AALI
8,075.00
125.00
1.57%
ABBA
109.00
14.00
14.74%
ABDA
6,475.00
0.00
0.00%
ABMM
2,760.00
110.00
4.15%
ACES
468.00
0.00
0.00%
ACST
129.00
0.00
0.00%
ADCP
60.00
1.00
1.69%
ADES
6,975.00
100.00
1.45%
ADHI
406.00
0.00
0.00%
ADMF
10,100.00
100.00
1.00%
ADMG
128.00
-3.00
-2.29%
ADMR
1,155.00
55.00
5.00%
ADRO
2,680.00
0.00
0.00%
ADRODRCM3A
62.00
2.00
3.33%
ADRODRCU3A
204.00
-8.00
-3.77%
AGAR
276.00
8.00
2.99%
AGII
2,050.00
50.00
2.50%
AGRO
370.00
2.00
0.54%
AGRS
84.00
1.00
1.20%
AHAP
51.00
0.00
0.00%
AIMS
298.00
-4.00
-1.32%
AISA
146.00
0.00
0.00%
AKKU
50.00
0.00
0.00%
AKPI
1,220.00
0.00
0.00%
AKRA
1,540.00
0.00
0.00%
AKSI
256.00
6.00
2.40%
ALDO
750.00
-20.00
-2.60%
ALDO-W
76.00
0.00
0.00%
ALKA
324.00
2.00
0.62%
ALMI
236.00
0.00
0.00%
ALTO
50.00
0.00
0.00%
AMAG
386.00
-2.00
-0.52%
AMAN
402.00
-30.00
-6.94%
AMAR
340.00
10.00
3.03%
AMFG
5,400.00
50.00
0.93%
AMIN
99.00
2.00
2.06%
AMMS
48.00
4.00
9.09%
AMMS-W
8.00
1.00
14.29%
AMOR
1,095.00
25.00
2.34%
AMRT
2,900.00
-30.00
-1.02%
ANDI
50.00
0.00
0.00%
ANJT
695.00
0.00
0.00%
ANTM
1,960.00
65.00
3.43%
ANTMDRCK3A
111.00
14.00
14.43%
ANTMZPCX3A
292.00
38.00
14.96%
APEX
135.00
-1.00
-0.74%
APIC
1,190.00
10.00
0.85%
APII
187.00
-3.00
-1.58%
APLI
284.00
0.00
0.00%
APLN
138.00
4.00
2.99%
ARCI
356.00
-8.00
-2.20%
ARGO
535.00
-35.00
-6.14%
ARII
234.00
6.00
2.63%
ARKA
50.00
0.00
0.00%
ARKO
600.00
10.00
1.69%
ARMY
50.00
0.00
0.00%
ARNA
975.00
15.00
1.56%
ARTA
2,000.00
-120.00
-5.66%
ARTI
50.00
0.00
0.00%
ARTO
2,280.00
-100.00
-4.20%
ASBI
505.00
-25.00
-4.72%
ASDM
935.00
-10.00
-1.06%
ASGR
940.00
5.00
0.53%
ASHA
97.00
1.00
1.04%
ASII
5,875.00
-75.00
-1.26%
ASIIZPCX3A
324.00
-18.00
-5.26%
ASJT
125.00
-3.00
-2.34%
ASLC
87.00
5.00
6.10%
ASMI
50.00
0.00
0.00%
ASPI
104.00
3.00
2.97%
ASRI
153.00
1.00
0.66%
ASRM
1,620.00
0.00
0.00%
ASSA
760.00
25.00
3.40%
ATAP
52.00
0.00
0.00%
ATIC
362.00
10.00
2.84%
AUTO
1,725.00
0.00
0.00%
AVIA
590.00
0.00
0.00%
AXIO
133.00
10.00
8.13%
AYLS
61.00
0.00
0.00%
BABP
83.00
3.00
3.75%
BABP-W3
38.00
-4.00
-9.52%
BACA
130.00
0.00
0.00%
BAJA
141.00
-10.00
-6.62%
BALI
785.00
5.00
0.64%
BANK
1,210.00
-25.00
-2.02%
BANK-W
1,155.00
0.00
0.00%
BAPA
60.00
-2.00
-3.23%
BAPI
50.00
0.00
0.00%
BATA
600.00
5.00
0.84%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
1.00
25.00%
BAYU
950.00
-15.00
-1.55%
BBCA
8,700.00
-125.00
-1.42%
BBCADRCK3A
238.00
-18.00
-7.03%
BBCAZPCX3A
620.00
-30.00
-4.62%
BBHI
1,510.00
5.00
0.33%
BBKP
107.00
2.00
1.90%
BBLD
520.00
15.00
2.97%
BBMD
1,960.00
0.00
0.00%
BBNI
9,500.00
-125.00
-1.30%
BBNIDRCU3A
800.00
-25.00
-3.03%
BBRI
4,740.00
-30.00
-0.63%
BBRIDRCM3A
260.00
-12.00
-4.41%
BBRIZPCX3A
710.00
-30.00
-4.05%
BBRM
54.00
0.00
0.00%
BBSI
3,170.00
0.00
0.00%
BBSS
70.00
-2.00
-2.78%
BBTN
1,265.00
-15.00
-1.17%
BBYB
615.00
-5.00
-0.81%
BCAP
61.00
1.00
1.67%
BCIC
106.00
2.00
1.92%
BCIP
59.00
0.00
0.00%
BDKR
258.00
4.00
1.57%
BDKR-W
10.00
0.00
0.00%
BDMN
2,870.00
40.00
1.41%
BEBS
595.00
0.00
0.00%
BEEF
71.00
4.00
5.97%
BEER
340.00
-2.00
-0.58%
BEKS
50.00
0.00
0.00%
BELI
460.00
2.00
0.44%
BELL
116.00
-3.00
-2.52%
BESS
153.00
2.00
1.32%
BEST
131.00
-1.00
-0.76%
BFIN
1,290.00
-40.00
-3.01%
BGTG
67.00
0.00
0.00%
BHAT
765.00
5.00
0.66%
BHIT
54.00
0.00
0.00%
BIKA
84.00
-5.00
-5.62%
BIKE
214.00
4.00
1.90%
BIKE-W
11.00
2.00
22.22%
BIMA
66.00
3.00
4.76%
BINA
3,990.00
0.00
0.00%
BINO
127.00
0.00
0.00%
BINO-W
17.00
0.00
0.00%
BIPI
132.00
-5.00
-3.65%
BIPP
50.00
0.00
0.00%
BIRD
1,770.00
80.00
4.73%
BISI
1,685.00
-15.00
-0.88%
BJBR
1,350.00
15.00
1.12%
BJTM
735.00
0.00
0.00%
BKDP
62.00
2.00
3.33%
BKSL
50.00
0.00
0.00%
BKSW
88.00
6.00
7.32%
BLTA
50.00
0.00
0.00%
BLTZ
2,870.00
80.00
2.87%
BLUE
286.00
0.00
0.00%
BMAS
1,395.00
0.00
0.00%
BMBL
62.00
3.00
5.08%
BMBL-W
8.00
0.00
0.00%
BMHS
386.00
2.00
0.52%
BMRI
10,200.00
-700.00
-6.42%
BMRIDRCK3A
386.00
-48.00
-11.06%
BMSR
640.00
0.00
0.00%
BMTR
278.00
0.00
0.00%
BNBA
680.00
0.00
0.00%
BNBR
54.00
1.00
1.89%
BNGA
1,260.00
35.00
2.86%
BNII
228.00
2.00
0.89%
BNLI
945.00
15.00
1.61%
BOBA
170.00
0.00
0.00%
BOGA
1,235.00
0.00
0.00%
BOLA
197.00
21.00
11.93%
BOLT
725.00
15.00
2.11%
BOSS
66.00
6.00
10.00%
BPFI
348.00
10.00
2.96%
BPII
10,700.00
0.00
0.00%
BPTR
158.00
-4.00
-2.47%
BRAM
8,000.00
0.00
0.00%
BRIS
1,610.00
0.00
0.00%
BRMS
166.00
1.00
0.61%
BRNA
1,050.00
0.00
0.00%
BRPT
800.00
-20.00
-2.44%
BRPTDRCM3A
29.00
-4.00
-12.12%
BSBK
50.00
0.00
0.00%
BSBK-W
3.00
1.00
50.00%
BSDE
960.00
0.00
0.00%
BSIM
890.00
0.00
0.00%
BSML
226.00
4.00
1.80%
BSSR
3,990.00
50.00
1.27%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
406.00
-2.00
-0.49%
BTPN
2,460.00
-30.00
-1.20%
BTPS
2,160.00
40.00
1.89%
BUAH
1,085.00
10.00
0.93%
BUDI
206.00
0.00
0.00%
BUKA
234.00
-2.00
-0.85%
BUKADRCV3A
5.00
0.00
0.00%
BUKK
955.00
5.00
0.53%
BULL
133.00
0.00
0.00%
BUMI
129.00
8.00
6.61%
BUVA
60.00
0.00
0.00%
BVIC
89.00
0.00
0.00%
BVIC-W
34.00
-1.00
-2.86%
BWPT
57.00
1.00
1.79%
BYAN
19,275.00
-175.00
-0.90%
CAKK
187.00
9.00
5.06%
CAMP
320.00
0.00
0.00%
CANI
92.00
-1.00
-1.08%
CARE
484.00
6.00
1.26%
CARS
84.00
0.00
0.00%
CASA
690.00
0.00
0.00%
CASH
61.00
2.00
3.39%
CASS
412.00
-8.00
-1.90%
CBMF
50.00
0.00
0.00%
CBPE
150.00
4.00
2.74%
CBRE
61.00
11.00
22.00%
CBRE-W
6.00
2.00
50.00%
CBUT
1,710.00
15.00
0.89%
CCSI
655.00
0.00
0.00%
CEKA
2,000.00
0.00
0.00%
CENT
83.00
-1.00
-1.19%
CFIN
346.00
12.00
3.59%
CHEM
107.00
-8.00
-6.96%
CHEM-W
13.00
0.00
0.00%
CHIP
1,330.00
120.00
9.92%
CINT
206.00
0.00
0.00%
CITA
3,580.00
-20.00
-0.56%
CITY
125.00
18.00
16.82%
CLAY
374.00
-22.00
-5.56%
CLEO
472.00
-2.00
-0.42%
CLPI
945.00
0.00
0.00%
CMNP
1,670.00
-20.00
-1.18%
CMNP-W
945.00
0.00
0.00%
CMNT
880.00
-5.00
-0.57%
CMPP
125.00
5.00
4.17%
CMRY
4,560.00
80.00
1.79%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
196.00
0.00
0.00%
COAL
126.00
-9.00
-6.67%
COCO
228.00
-2.00
-0.87%
COWL
50.00
0.00
0.00%
CPIN
5,000.00
-125.00
-2.44%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
226.00
2.00
0.89%
CSAP
740.00
0.00
0.00%
CSIS
52.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
605.00
5.00
0.83%
CTBN
1,405.00
0.00
0.00%
CTRA
975.00
20.00
2.09%
CTTH
50.00
0.00
0.00%
CUAN
710.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DART
133.00
-4.00
-2.92%
DAYA
181.00
8.00
4.62%
DCII
37,800.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
472.00
8.00
1.72%
DEWA
50.00
0.00
0.00%
DEWI
358.00
-12.00
-3.24%
DFAM
79.00
2.00
2.60%
DGIK
115.00
1.00
0.88%
DGNS
224.00
2.00
0.90%
DIGI
50.00
0.00
0.00%
DILD
164.00
1.00
0.61%
DIVA
775.00
20.00
2.65%
DKFT
111.00
-2.00
-1.77%
DLTA
4,040.00
-30.00
-0.74%
DMAS
170.00
1.00
0.59%
DMMX
765.00
15.00
2.00%
DMND
800.00
-5.00
-0.62%
DNAR
131.00
0.00
0.00%
DNET
4,000.00
0.00
0.00%
DOID
304.00
6.00
2.01%
DPNS
398.00
6.00
1.53%
DPUM
50.00
0.00
0.00%
DRMA
795.00
15.00
1.92%
DSFI
80.00
2.00
2.56%
DSNG
725.00
30.00
4.32%
DSSA
34,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,860.00
160.00
3.40%
DVLA
1,975.00
10.00
0.51%
DWGL
151.00
-7.00
-4.43%
DYAN
94.00
1.00
1.08%
EAST
102.00
-3.00
-2.86%
ECII
308.00
-4.00
-1.28%
EDGE
19,150.00
0.00
0.00%
EKAD
274.00
-2.00
-0.72%
ELIT
204.00
-12.00
-5.56%
ELIT-W
21.00
0.00
0.00%
ELPI
242.00
-4.00
-1.63%
ELSA
308.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
121.00
1.00
0.83%
EMTK
740.00
-15.00
-1.99%
ENAK
1,125.00
-20.00
-1.75%
ENRG
238.00
14.00
6.25%
ENVY
50.00
0.00
0.00%
ENZO
50.00
0.00
0.00%
ENZO-W
5.00
1.00
25.00%
EPAC
50.00
0.00
0.00%
EPMT
2,710.00
0.00
0.00%
ERAA
520.00
0.00
0.00%
ERTX
210.00
-4.00
-1.87%
ESIP
50.00
0.00
0.00%
ESIP-W
3.00
1.00
50.00%
ESSA
965.00
-5.00
-0.52%
ESTA
86.00
3.00
3.61%
ESTA-W
43.00
3.00
7.50%
ESTI
50.00
0.00
0.00%
ETWA
346.00
-14.00
-3.89%
EURO
298.00
-10.00
-3.25%
EXCL
1,990.00
-10.00
-0.50%
FAPA
4,630.00
130.00
2.89%
FAST
795.00
-30.00
-3.64%
FASW
6,025.00
0.00
0.00%
FILM
730.00
80.00
12.31%
FIMP
76.00
0.00
0.00%
FIRE
86.00
1.00
1.18%
FISH
6,600.00
0.00
0.00%
FITT
442.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
720.00
0.00
0.00%
FOOD
98.00
0.00
0.00%
FORU
175.00
-3.00
-1.69%
FORZ
50.00
0.00
0.00%
FPNI
200.00
5.00
2.56%
FREN
60.00
0.00
0.00%
FREN-W2
8.00
1.00
14.29%
FUJI
210.00
-2.00
-0.94%
FUTR
128.00
7.00
5.79%
FUTR-W
5.00
1.00
25.00%
FWCT
101.00
3.00
3.06%
GAMA
50.00
0.00
0.00%
GDST
126.00
8.00
6.78%
GDYR
1,265.00
0.00
0.00%
GEMA
182.00
-13.00
-6.67%
GEMS
6,500.00
0.00
0.00%
GGRM
24,625.00
0.00
0.00%
GGRP
456.00
6.00
1.33%
GHON
1,780.00
5.00
0.28%
GIAA
80.00
1.00
1.27%
GJTL
600.00
5.00
0.84%
GLOB
107.00
1.00
0.94%
GLVA
800.00
45.00
5.96%
GMFI
53.00
2.00
3.92%
GMTD
14,850.00
0.00
0.00%
GOLD
350.00
10.00
2.94%
GOLL
50.00
0.00
0.00%
GOOD
472.00
0.00
0.00%
GOTO
115.00
0.00
0.00%
GOTODRCU3A
15.00
0.00
0.00%
GPRA
97.00
1.00
1.04%
GPSO
113.00
0.00
0.00%
GSMF
55.00
-1.00
-1.79%
GTBO
115.00
4.00
3.60%
GTSI
50.00
0.00
0.00%
GULA
300.00
18.00
6.38%
GWSA
149.00
0.00
0.00%
GZCO
98.00
8.00
8.89%
HADE
50.00
0.00
0.00%
HAIS
185.00
5.00
2.78%
HALO
193.00
-3.00
-1.53%
HALO-W
16.00
1.00
6.67%
HATM
232.00
-2.00
-0.85%
HDFA
162.00
-2.00
-1.22%
HDIT
50.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,395.00
-5.00
-0.36%
HELI
238.00
0.00
0.00%
HERO
1,440.00
40.00
2.86%
HEXA
5,075.00
25.00
0.50%
HILL
2,130.00
10.00
0.47%
HITS
260.00
10.00
4.00%
HKMU
50.00
0.00
0.00%
HMSP
1,180.00
15.00
1.29%
HOKI
92.00
2.00
2.22%
HOME
50.00
0.00
0.00%
HOMI
202.00
-8.00
-3.81%
HOPE
50.00
0.00
0.00%
HOPE-W
4.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
50.00
0.00
0.00%
HRTA
362.00
0.00
0.00%
HRUM
1,405.00
15.00
1.08%
HRUMDRCM3A
20.00
1.00
5.26%
IATA
72.00
2.00
2.86%
IATA-W
52.00
-2.00
-3.70%
IBFN
97.00
0.00
0.00%
IBOS
214.00
19.00
9.74%
IBOS-W
49.00
5.00
11.36%
IBST
5,500.00
0.00
0.00%
ICBP
9,975.00
0.00
0.00%
ICBPDRCM3A
122.00
-15.00
-10.95%
ICON
51.00
1.00
2.00%
IDEA
61.00
0.00
0.00%
IDPR
161.00
-1.00
-0.62%
IFII
195.00
5.00
2.63%
IFSH
1,100.00
0.00
0.00%
IGAR
424.00
2.00
0.47%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
58.00
1.00
1.75%
IKBI
206.00
2.00
0.98%
IMAS
1,050.00
-15.00
-1.41%
IMJS
276.00
6.00
2.22%
IMPC
3,320.00
-50.00
-1.48%
INAF
685.00
10.00
1.48%
INAI
262.00
0.00
0.00%
INCF
50.00
0.00
0.00%
INCI
685.00
10.00
1.48%
INCO
6,425.00
0.00
0.00%
INCODRCM3A
226.00
10.00
4.63%
INDF
6,375.00
50.00
0.79%
INDO
89.00
2.00
2.30%
INDO-W
18.00
1.00
5.88%
INDR
4,540.00
30.00
0.67%
INDS
1,990.00
-10.00
-0.50%
INDX
139.00
-1.00
-0.71%
INDY
2,070.00
30.00
1.47%
INKP
7,400.00
50.00
0.68%
INOV
123.00
-3.00
-2.38%
INPC
67.00
0.00
0.00%
INPP
444.00
0.00
0.00%
INPS
188.00
0.00
0.00%
INRU
760.00
-20.00
-2.56%
INTA
74.00
0.00
0.00%
INTD
193.00
0.00
0.00%
INTP
9,950.00
-125.00
-1.24%
IPAC
136.00
-1.00
-0.73%
IPCC
620.00
-5.00
-0.80%
IPCM
268.00
2.00
0.75%
IPOL
152.00
-1.00
-0.65%
IPPE
50.00
0.00
0.00%
IPTV
51.00
0.00
0.00%
IRRA
895.00
-5.00
-0.56%
IRSX
138.00
-10.00
-6.76%
IRSX-W
5.00
0.00
0.00%
ISAP
42.00
-1.00
-2.33%
ISAP-W
5.00
1.00
25.00%
ISAT
7,000.00
-50.00
-0.71%
ISSP
248.00
-4.00
-1.59%
ITIC
314.00
8.00
2.61%
ITMA
685.00
25.00
3.79%
ITMG
38,500.00
100.00
0.26%
JARR
240.00
-2.00
-0.83%
JAST
63.00
1.00
1.61%
JAST-W
11.00
1.00
10.00%
JAWA
89.00
-5.00
-5.32%
JAYA
109.00
1.00
0.93%
JAYA-W
11.00
-1.00
-8.33%
JECC
4,060.00
210.00
5.45%
JGLE
50.00
0.00
0.00%
JIHD
324.00
-2.00
-0.61%
JKON
114.00
1.00
0.89%
JKSW
60.00
0.00
0.00%
JMAS
51.00
0.00
0.00%
JPFA
1,160.00
25.00
2.20%
JRPT
490.00
0.00
0.00%
JSKY
52.00
0.00
0.00%
JSMR
3,170.00
0.00
0.00%
JSPT
785.00
0.00
0.00%
JTPE
250.00
0.00
0.00%
KAEF
930.00
0.00
0.00%
KARW
51.00
-1.00
-1.92%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
296.00
0.00
0.00%
KBLM
246.00
2.00
0.82%
KBLV
68.00
0.00
0.00%
KBRI
50.00
0.00
0.00%
KDSI
1,070.00
5.00
0.47%
KDTN
129.00
3.00
2.38%
KDTN-W
23.00
1.00
4.55%
KEEN
550.00
15.00
2.80%
KEJU
1,290.00
-10.00
-0.77%
KETR
173.00
-2.00
-1.14%
KIAS
50.00
0.00
0.00%
KICI
181.00
1.00
0.56%
KIJA
130.00
0.00
0.00%
KING
206.00
17.00
8.99%
KING-W
22.00
8.00
57.14%
KINO
1,540.00
0.00
0.00%
KIOS
66.00
0.00
0.00%
KIOS-W
9.00
2.00
28.57%
KJEN
89.00
-1.00
-1.11%
KKES
109.00
-3.00
-2.68%
KKGI
380.00
-6.00
-1.55%
KLBF
2,100.00
-30.00
-1.41%
KLIN
23.00
-1.00
-4.17%
KLIN-W
6.00
1.00
20.00%
KMDS
665.00
-5.00
-0.75%
KMTR
258.00
32.00
14.16%
KOBX
286.00
-2.00
-0.69%
KOIN
120.00
-5.00
-4.00%
KONI
2,290.00
20.00
0.88%
KOPI
436.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
64.00
2.00
3.23%
KRAH
436.00
0.00
0.00%
KRAS
292.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
100.00
18.00
21.95%
KRYA-W
25.00
4.00
19.05%
KUAS
50.00
0.00
0.00%
LABA
71.00
1.00
1.43%
LABA-W
8.00
1.00
14.29%
LAJU
388.00
-10.00
-2.51%
LAJU-W
35.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
308.00
-2.00
-0.65%
LEAD
51.00
1.00
2.00%
LFLO
53.00
0.00
0.00%
LIFE
5,775.00
0.00
0.00%
LINK
2,030.00
10.00
0.50%
LION
655.00
-10.00
-1.50%
LMAS
50.00
0.00
0.00%
LMPI
121.00
1.00
0.83%
LMSH
535.00
15.00
2.88%
LPCK
875.00
10.00
1.16%
LPGI
6,200.00
25.00
0.40%
LPIN
374.00
4.00
1.08%
LPKR
93.00
-1.00
-1.06%
LPLI
260.00
-6.00
-2.26%
LPPF
4,780.00
80.00
1.70%
LPPS
69.00
1.00
1.47%
LRNA
170.00
-4.00
-2.30%
LSIP
1,005.00
0.00
0.00%
LTLS
1,385.00
-10.00
-0.72%
LUCK
100.00
0.00
0.00%
LUCY
169.00
-2.00
-1.17%
LUCY-W
58.00
0.00
0.00%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
434.00
2.00
0.46%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,590.00
-10.00
-0.22%
MAPB
2,290.00
-90.00
-3.78%
MAPI
1,500.00
-15.00
-0.99%
MARI
87.00
16.00
22.54%
MARK
635.00
5.00
0.79%
MASA
4,200.00
120.00
2.94%
MASB
3,430.00
10.00
0.29%
MAYA
498.00
4.00
0.81%
MBAP
6,250.00
75.00
1.21%
MBSS
995.00
0.00
0.00%
MBTO
96.00
0.00
0.00%
MCAS
7,350.00
1,050.00
16.67%
MCOL
6,425.00
50.00
0.78%
MCOR
74.00
1.00
1.37%
MDIA
50.00
0.00
0.00%
MDKA
3,940.00
-20.00
-0.51%
MDKADRCK3A
97.00
-5.00
-4.90%
MDKAZPCX3A
228.00
-6.00
-2.56%
MDKI
187.00
2.00
1.08%
MDLN
69.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
915.00
5.00
0.55%
MEDS
140.00
-3.00
-2.10%
MEGA
5,100.00
25.00
0.49%
MERK
4,840.00
60.00
1.26%
META
113.00
1.00
0.89%
MFIN
1,695.00
0.00
0.00%
MFMI
675.00
-10.00
-1.46%
MGLV
42.00
2.00
5.00%
MGNA
50.00
0.00
0.00%
MGNA-W
4.00
-26.00
-86.67%
MGRO
770.00
-20.00
-2.53%
MICE
840.00
125.00
17.48%
MIDI
360.00
-6.00
-1.64%
MIKA
3,000.00
-40.00
-1.32%
MINA
53.00
0.00
0.00%
MIRA
50.00
0.00
0.00%
MITI
165.00
1.00
0.61%
MKNT
50.00
0.00
0.00%
MKPI
27,350.00
1,250.00
4.79%
MKTR
226.00
-2.00
-0.88%
MKTR-W
42.00
2.00
5.00%
MLBI
9,175.00
0.00
0.00%
MLIA
535.00
10.00
1.90%
MLPL
95.00
5.00
5.56%
MLPT
1,960.00
25.00
1.29%
MMIX
520.00
-35.00
-6.31%
MMIX-W
34.00
-1.00
-2.86%
MMLP
476.00
-2.00
-0.42%
MNCN
590.00
10.00
1.72%
MOLI
150.00
-8.00
-5.06%
MORA
478.00
14.00
3.02%
MPMX
1,170.00
5.00
0.43%
MPOW
54.00
0.00
0.00%
MPPA
100.00
14.00
16.28%
MPRO
1,760.00
0.00
0.00%
MRAT
690.00
-15.00
-2.13%
MREI
3,650.00
-30.00
-0.82%
MSIN
3,950.00
-20.00
-0.50%
MSKY
138.00
2.00
1.47%
MTDL
575.00
20.00
3.60%
MTEL
710.00
-15.00
-2.07%
MTFN
50.00
0.00
0.00%
MTLA
380.00
0.00
0.00%
MTMH
1,515.00
-35.00
-2.26%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
242.00
-16.00
-6.20%
MTWI
82.00
2.00
2.50%
MYOH
1,420.00
0.00
0.00%
MYOR
2,580.00
-20.00
-0.77%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
79.00
3.00
3.95%
NANO
23.00
-2.00
-8.00%
NANO-W
4.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
58.00
-1.00
-1.69%
NATO
498.00
8.00
1.63%
NAYZ
86.00
-2.00
-2.27%
NAYZ-W
5.00
-1.00
-16.67%
NELY
298.00
2.00
0.68%
NETV
151.00
-7.00
-4.43%
NFCX
4,970.00
120.00
2.47%
NICK
164.00
-4.00
-2.38%
NICL
380.00
-4.00
-1.04%
NICL-W
45.00
3.00
7.14%
NIKL
550.00
10.00
1.85%
NINE
39.00
0.00
0.00%
NIPS
282.00
0.00
0.00%
NIRO
142.00
1.00
0.71%
NISP
760.00
5.00
0.66%
NOBU
490.00
2.00
0.41%
NPGF
50.00
0.00
0.00%
NRCA
308.00
6.00
1.99%
NSSS
144.00
3.00
2.13%
NSSS-W
15.00
-1.00
-6.25%
NTBK
50.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
180.00
-12.00
-6.25%
OASA
117.00
0.00
0.00%
OBMD
177.00
-3.00
-1.67%
OCAP
159.00
0.00
0.00%
OILS
200.00
0.00
0.00%
OKAS
119.00
-1.00
-0.83%
OLIV
22.00
0.00
0.00%
OLIV-W
2.00
1.00
100.00%
OMED
200.00
-2.00
-0.99%
OMRE
585.00
-30.00
-4.88%
OPMS
52.00
0.00
0.00%
PACK
160.00
-6.00
-3.61%
PACK-W
12.00
-1.00
-7.69%
PADA
111.00
1.00
0.91%
PADI
50.00
0.00
0.00%
PALM
620.00
-5.00
-0.80%
PAMG
56.00
0.00
0.00%
PANI
1,220.00
0.00
0.00%
PANR
645.00
55.00
9.32%
PANS
1,835.00
-10.00
-0.54%
PBID
1,550.00
0.00
0.00%
PBRX
52.00
1.00
1.96%
PBSA
310.00
2.00
0.65%
PCAR
50.00
0.00
0.00%
PDES
300.00
0.00
0.00%
PDPP
230.00
-6.00
-2.54%
PEGE
440.00
0.00
0.00%
PEHA
665.00
0.00
0.00%
PEVE
170.00
0.00
0.00%
PGAS
1,375.00
15.00
1.10%
PGASDRCK3A
14.00
0.00
0.00%
PGASZPCX3A
170.00
4.00
2.41%
PGEO
740.00
-55.00
-6.92%
PGJO
71.00
0.00
0.00%
PGLI
290.00
8.00
2.84%
PGUN
735.00
-55.00
-6.96%
PICO
173.00
2.00
1.17%
PJAA
640.00
5.00
0.79%
PKPK
296.00
8.00
2.78%
PLAN
24.00
0.00
0.00%
PLAN-W
3.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,080.00
-30.00
-1.42%
PMJS
158.00
0.00
0.00%
PMMP
332.00
-2.00
-0.60%
PNBN
1,390.00
-25.00
-1.77%
PNBS
57.00
-1.00
-1.72%
PNGO
1,300.00
-15.00
-1.14%
PNIN
1,225.00
15.00
1.24%
PNLF
356.00
0.00
0.00%
PNSE
420.00
0.00
0.00%
POLA
53.00
-3.00
-5.36%
POLA-W
11.00
2.00
22.22%
POLI
800.00
-20.00
-2.44%
POLL
155.00
-4.00
-2.52%
POLU
250.00
0.00
0.00%
POLY
50.00
-1.00
-1.96%
POOL
50.00
0.00
0.00%
PORT
815.00
-40.00
-4.68%
POSA
50.00
0.00
0.00%
POWR
660.00
0.00
0.00%
PPGL
119.00
1.00
0.85%
PPRE
110.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
760.00
5.00
0.66%
PRDA
5,800.00
-50.00
-0.85%
PRIM
141.00
1.00
0.71%
PSAB
96.00
-5.00
-4.95%
PSDN
52.00
0.00
0.00%
PSGO
145.00
1.00
0.69%
PSKT
54.00
0.00
0.00%
PSSI
625.00
0.00
0.00%
PTBA
3,700.00
-10.00
-0.27%
PTBAZPCX3A
402.00
-6.00
-1.47%
PTDU
50.00
0.00
0.00%
PTIS
635.00
-30.00
-4.51%
PTMP
165.00
16.00
10.74%
PTPP
575.00
10.00
1.77%
PTPW
960.00
0.00
0.00%
PTRO
5,025.00
175.00
3.61%
PTSN
182.00
1.00
0.55%
PTSP
1,965.00
0.00
0.00%
PUDP
390.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
266.00
16.00
6.40%
PWON
436.00
0.00
0.00%
PYFA
805.00
-35.00
-4.17%
PZZA
500.00
-5.00
-0.99%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,030.00
-2.00
-0.19%
RAFI
71.00
2.00
2.90%
RAFI-W
8.00
0.00
0.00%
RAJA
900.00
95.00
11.80%
RALS
650.00
-5.00
-0.76%
RANC
690.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
89.00
3.00
3.49%
RDTX
10,100.00
50.00
0.50%
REAL
50.00
0.00
0.00%
RELI
494.00
0.00
0.00%
RICY
70.00
0.00
0.00%
RIGS
444.00
4.00
0.91%
RIMO
50.00
0.00
0.00%
RISE
890.00
0.00
0.00%
RMBA
306.00
0.00
0.00%
RMKE
715.00
-10.00
-1.38%
ROCK
242.00
-12.00
-4.72%
RODA
54.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,450.00
-10.00
-0.68%
RSGK
1,120.00
0.00
0.00%
RUIS
192.00
4.00
2.13%
RUNS
161.00
8.00
5.23%
SAFE
200.00
0.00
0.00%
SAGE
204.00
52.00
34.21%
SAGE-W
30.00
4.00
15.38%
SAME
254.00
0.00
0.00%
SAMF
610.00
20.00
3.39%
SAPX
710.00
0.00
0.00%
SATU
62.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
1.00
0.00
0.00%
SBMA
150.00
5.00
3.45%
SCCO
8,500.00
-50.00
-0.58%
SCMA
184.00
-7.00
-3.66%
SCNP
236.00
-2.00
-0.84%
SCPI
29,000.00
0.00
0.00%
SDMU
57.00
-1.00
-1.72%
SDPC
228.00
-16.00
-6.56%
SDRA
595.00
10.00
1.71%
SEMA
79.00
6.00
8.22%
SFAN
1,820.00
-10.00
-0.55%
SGER
438.00
-10.00
-2.23%
SGER-W
224.00
2.00
0.90%
SGRO
2,150.00
70.00
3.37%
SHID
2,450.00
-50.00
-2.00%
SHIP
1,040.00
20.00
1.96%
SICO
93.00
4.00
4.49%
SICO-W
33.00
4.00
13.79%
SIDO
855.00
10.00
1.18%
SILO
1,395.00
40.00
2.95%
SIMA
50.00
0.00
0.00%
SIMP
396.00
6.00
1.54%
SINI
1,960.00
40.00
2.08%
SIPD
1,180.00
-85.00
-6.72%
SKBM
364.00
6.00
1.68%
SKLT
1,780.00
0.00
0.00%
SKRN
496.00
34.00
7.36%
SKYB
51.00
0.00
0.00%
SLIS
174.00
0.00
0.00%
SMAR
5,200.00
50.00
0.97%
SMBR
352.00
2.00
0.57%
SMCB
1,290.00
-10.00
-0.77%
SMDM
179.00
-1.00
-0.56%
SMDR
368.00
-6.00
-1.60%
SMGR
6,250.00
-50.00
-0.79%
SMKL
318.00
-18.00
-5.36%
SMKM
860.00
5.00
0.58%
SMMA
12,750.00
0.00
0.00%
SMMT
695.00
15.00
2.21%
SMRA
530.00
5.00
0.95%
SMRU
50.00
0.00
0.00%
SMSM
1,520.00
-10.00
-0.65%
SNLK
1,170.00
-10.00
-0.85%
SOCI
179.00
1.00
0.56%
SOFA
23.00
0.00
0.00%
SOHO
5,200.00
0.00
0.00%
SONA
3,310.00
0.00
0.00%
SOSS
436.00
38.00
9.55%
SOSS-W
174.00
10.00
6.10%
SOTS
284.00
-2.00
-0.70%
SOTS-W
55.00
0.00
0.00%
SOUL
29.00
2.00
7.41%
SOUL-W
10.00
2.00
25.00%
SPMA
496.00
-2.00
-0.40%
SPTO
545.00
0.00
0.00%
SQMI
64.00
-2.00
-3.03%
SRAJ
640.00
5.00
0.79%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
1,970.00
65.00
3.41%
SSIA
358.00
-6.00
-1.65%
SSMS
1,635.00
-55.00
-3.25%
SSTM
605.00
0.00
0.00%
STAA
1,000.00
0.00
0.00%
STAR
136.00
1.00
0.74%
STTP
7,750.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
129.00
-3.00
-2.27%
SUNI
294.00
2.00
0.68%
SUPR
36,000.00
-1,850.00
-4.89%
SURE
1,615.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
70.00
0.00
0.00%
SWID-W
6.00
1.00
20.00%
TALF
440.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W2
4.00
1.00
33.33%
TAMU
50.00
0.00
0.00%
TAPG
630.00
-5.00
-0.79%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
171.00
-7.00
-3.93%
TBIG
2,120.00
70.00
3.41%
TBLA
685.00
-5.00
-0.72%
TBMS
1,550.00
5.00
0.32%
TCID
6,175.00
25.00
0.41%
TCPI
8,675.00
75.00
0.87%
TDPM
119.00
0.00
0.00%
TEBE
800.00
30.00
3.90%
TECH
640.00
-45.00
-6.57%
TELE
50.00
0.00
0.00%
TFAS
3,700.00
220.00
6.32%
TFCO
595.00
-20.00
-3.25%
TGKA
6,575.00
0.00
0.00%
TGRA
53.00
1.00
1.92%
TIFA
392.00
-12.00
-2.97%
TINS
1,015.00
20.00
2.01%
TINSDRCV3A
23.00
1.00
4.55%
TIRA
400.00
-6.00
-1.48%
TIRT
50.00
0.00
0.00%
TKIM
6,550.00
50.00
0.77%
TLDN
500.00
0.00
0.00%
TLKM
4,050.00
-20.00
-0.49%
TLKMDRCM3A
144.00
-12.00
-7.69%
TLKMZPCX3A
720.00
0.00
0.00%
TMAS
3,070.00
-20.00
-0.65%
TMPO
100.00
-2.00
-1.96%
TNCA
191.00
6.00
3.24%
TOBA
492.00
0.00
0.00%
TOOL
57.00
0.00
0.00%
TOOL-W
8.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
320.00
4.00
1.27%
TOTO
258.00
0.00
0.00%
TOWR
910.00
15.00
1.68%
TOWRDRCU3A
25.00
1.00
4.17%
TOYS
50.00
-2.00
-3.85%
TPIA
2,260.00
-10.00
-0.44%
TPMA
400.00
12.00
3.09%
TRAM
50.00
0.00
0.00%
TRGU
220.00
4.00
1.85%
TRIL
50.00
0.00
0.00%
TRIM
194.00
1.00
0.52%
TRIN
222.00
-16.00
-6.72%
TRIN-W2
164.00
-32.00
-16.33%
TRIO
426.00
0.00
0.00%
TRIS
232.00
10.00
4.50%
TRJA
294.00
6.00
2.08%
TRON
276.00
-20.00
-6.76%
TRON-W
14.00
-1.00
-6.67%
TRST
700.00
10.00
1.45%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
2.00
50.00%
TRUK
99.00
1.00
1.02%
TRUS
386.00
-14.00
-3.50%
TSPC
1,390.00
0.00
0.00%
TUGU
1,925.00
5.00
0.26%
TURI
1,560.00
0.00
0.00%
UANG
492.00
0.00
0.00%
UCID
1,150.00
5.00
0.44%
UFOE
240.00
-18.00
-6.98%
ULTJ
1,455.00
-20.00
-1.36%
UNIC
9,500.00
-50.00
-0.52%
UNIQ
64.00
2.00
3.23%
UNIT
316.00
0.00
0.00%
UNSP
116.00
2.00
1.75%
UNTR
27,800.00
125.00
0.45%
UNVR
4,290.00
20.00
0.47%
UNVRDRCM3A
129.00
0.00
0.00%
URBN
116.00
3.00
2.65%
UVCR
103.00
-3.00
-2.83%
UVCR-W
6.00
0.00
0.00%
VAST
118.00
8.00
7.27%
VAST-W
12.00
1.00
9.09%
VICI
500.00
-10.00
-1.96%
VICO
106.00
2.00
1.92%
VINS
87.00
-5.00
-5.43%
VIVA
50.00
0.00
0.00%
VOKS
194.00
2.00
1.04%
VRNA
92.00
-3.00
-3.16%
VTNY
438.00
2.00
0.46%
WAPO
117.00
3.00
2.63%
WEGE
136.00
0.00
0.00%
WEHA
110.00
4.00
3.77%
WGSH
138.00
0.00
0.00%
WICO
404.00
0.00
0.00%
WIFI
141.00
0.00
0.00%
WIFI-W
11.00
0.00
0.00%
WIIM
840.00
65.00
8.39%
WIKA
515.00
0.00
0.00%
WINE
338.00
24.00
7.64%
WINR
50.00
0.00
0.00%
WINR-W
3.00
0.00
0.00%
WINS
268.00
12.00
4.69%
WIRG
138.00
-1.00
-0.72%
WIRG-W
28.00
-1.00
-3.45%
WMPP
58.00
-3.00
-4.92%
WMUU
52.00
-1.00
-1.89%
WOMF
294.00
2.00
0.68%
WOOD
384.00
0.00
0.00%
WOWS
50.00
0.00
0.00%
WSBP
73.00
0.00
0.00%
WSKT
232.00
0.00
0.00%
WTON
169.00
1.00
0.60%
XAFA
903.00
0.00
0.00%
XAQA
975.00
-25.00
-2.50%
XBES
1,399.00
0.00
0.00%
XBID
528.00
1.00
0.19%
XBIG
576.00
0.00
0.00%
XBIN
578.00
0.00
0.00%
XBLQ
505.00
0.00
0.00%
XBNI
1,150.00
29.00
2.59%
XBSK
442.00
0.00
0.00%
XCEG
96.00
0.00
0.00%
XCID
75.00
0.00
0.00%
XCIS
72.00
-1.00
-1.37%
XCLQ
99.00
0.00
0.00%
XDIF
478.00
0.00
0.00%
XDSG
1,494.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
112.00
0.00
0.00%
XIHD
627.00
7.00
1.13%
XIIC
1,012.00
0.00
0.00%
XIID
518.00
-5.00
-0.96%
XIIF
510.00
0.00
0.00%
XIIT
530.00
-11.00
-2.03%
XIJI
625.00
7.00
1.13%
XILV
130.00
5.00
4.00%
XIML
272.00
0.00
0.00%
XIPI
214.00
0.00
0.00%
XISB
398.00
0.00
0.00%
XISC
691.00
0.00
0.00%
XISI
337.00
9.00
2.74%
XISR
457.00
-3.00
-0.65%
XKIV
508.00
1.00
0.20%
XKMS
1,234.00
-1.00
-0.08%
XMIG
212.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMLF
933.00
0.00
0.00%
XMTS
492.00
0.00
0.00%
XNVE
158.00
1.00
0.64%
XPCR
976.00
0.00
0.00%
XPDV
570.00
5.00
0.89%
XPES
415.00
-11.00
-2.58%
XPFT
599.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
493.00
0.00
0.00%
XPLQ
494.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
415.00
0.00
0.00%
XPTD
482.00
0.00
0.00%
XSBC
101.00
0.00
0.00%
XSMU
157.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
78.00
0.00
0.00%
XSSK
748.00
28.00
3.89%
YELO
53.00
-2.00
-3.64%
YPAS
625.00
20.00
3.31%
YULE
2,080.00
0.00
0.00%
ZATA
78.00
8.00
11.43%
ZBRA
498.00
4.00
0.81%
ZINC
50.00
0.00
0.00%
ZONE
1,200.00
0.00
0.00%
ZYRX
310.00
14.00
4.73%
ZYRX-W
2.00
1.00
100.00%
Market Watch
Last updated : 15:15 WIB 27/03/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,708.93
  • -53.32
  • -0.79%
  • LQ45
  • 929.10
  • -11.94
  • -1.27%
  • IDX30
  • 484.15
  • -6.79
  • -1.38%
  • JII
  • 561.35
  • -1.87
  • -0.33%
  • HSI
  • 19,576.93
  • -338.75
  • -1.7%
  • NYSE
  • 14,758.57
  • +65.57
  • +0.45%
  • STI
  • 3,238.02
  • +25.38
  • +0.79%
Currencies
  • USD-IDR
  • 15,149
  • 0.00%
  • 0
  • HKD-IDR
  • 1,928
  • 0.00%
  • 0
Commodities
  • Emas
  • 960,217
  • -0.34%
  • -3,273
  • Minyak
  • 1,058,006
  • +0.84%
  • +8,786

Bos PLN Sebut Mobil Listrik Lebih Hemat, Isi Daya Rp2.500 Bisa Tempuh Jarak 10 Km

Economics
Atikah Umiyani/MPI
06/02/2023 09:15 WIB
Bos PLN membeberkan banyaknya manfaat dari penggunaan mobil listrik. Selain mampu mengurangi emisi, kendaraan listrik juga lebih hemat.
Bos PLN Sebut Mobil Listrik Lebih Hemat, Isi Daya Rp2.500 Bisa Tempuh Jarak 10 Km. (Foto: MNC Media)
Bos PLN Sebut Mobil Listrik Lebih Hemat, Isi Daya Rp2.500 Bisa Tempuh Jarak 10 Km. (Foto: MNC Media)

IDXChannel -  Direktur Utama PT PLN (Persero), Darmawan Prasodjo, membeberkan banyaknya manfaat dari penggunaan mobil listrik. Selain mampu mengurangi emisi, kendaraan listrik juga lebih hemat.

Menurut dia, manfaat terbesar dari kendaraan listrik yaitu pengurangan emisi di sisi hilir lewat kendaraan bermotor. 

"Sebagai gambaran, 1 liter bahan bakar minyak (BBM) setara dengan 1,2 kWh listrik. Emisi karbon 1 liter BBM setara dengan 2,4 kilogram (kg) CO2e, sedangkan 1,2 kWh listrik emisinya setara 1,02 kg CO2e," ujarnya dalam keterangan resminya, Minggu (5/2/2023).

Artinya, lanjut Darmawan, pada kondisi saat ini pun menggunakan kendaraan listrik sudah mengurangi emisi 56 persen. Katanya, seiring dengan pembangkit PLN yang akan menuju ke EBT, maka ke depan kendaraan listrik emisinya akan nol. 

Tak hanya dari sisi emisi, penggunaan mobil listrik juga bisa menghemat kantong. Dia mencontohkan mobil dengan BBM dengan jarak tempuh 10 kilometer (km) menghabiskan 1 liter BBM, sedangkan mobil listrik dengan jarak sama menghabiskan 1,2 kilo watt hour (kWh).

Halaman : 1 2
Konten di bawah ini disajikan oleh Advertiser. Jurnalis IDX Channel tidak terlibat dalam materi konten ini.