AALI
8,300.00
-25.00
-0.30%
ABBA
178.00
1.00
0.57%
ABDA
6,700.00
0.00
0.00%
ABMM
3,860.00
190.00
5.18%
ACES
500.00
0.00
0.00%
ACST
175.00
-2.00
-1.13%
ADCP
73.00
0.00
0.00%
ADES
7,525.00
-350.00
-4.44%
ADHI
520.00
0.00
0.00%
ADMF
9,125.00
75.00
0.83%
ADMG
155.00
0.00
0.00%
ADMR
1,720.00
90.00
5.52%
ADRO
3,920.00
50.00
1.29%
ADRODRCM3A
230.00
12.00
5.50%
AGAR
286.00
-18.00
-5.92%
AGII
2,280.00
10.00
0.44%
AGRO
482.00
6.00
1.26%
AGRS
100.00
0.00
0.00%
AHAP
80.00
-1.00
-1.23%
AIMS
216.00
-10.00
-4.42%
AISA
167.00
0.00
0.00%
AKKU
50.00
0.00
0.00%
AKPI
1,320.00
20.00
1.54%
AKRA
1,450.00
65.00
4.69%
AKSI
306.00
-6.00
-1.92%
ALDO
815.00
0.00
0.00%
ALDO-W
138.00
-7.00
-4.83%
ALKA
272.00
4.00
1.49%
ALMI
274.00
0.00
0.00%
ALTO
105.00
-7.00
-6.25%
AMAG
362.00
-6.00
-1.63%
AMAN
705.00
5.00
0.71%
AMAR
358.00
-26.00
-6.77%
AMFG
6,050.00
75.00
1.26%
AMIN
117.00
0.00
0.00%
AMMS
50.00
0.00
0.00%
AMMS-W
15.00
-1.00
-6.25%
AMOR
1,300.00
-20.00
-1.52%
AMRT
3,000.00
-90.00
-2.91%
ANDI
50.00
0.00
0.00%
ANJT
715.00
-5.00
-0.69%
ANTM
2,020.00
35.00
1.76%
ANTMDRCK3A
195.00
12.00
6.56%
APEX
286.00
-20.00
-6.54%
APIC
1,100.00
-20.00
-1.79%
APII
202.00
-2.00
-0.98%
APLI
191.00
-1.00
-0.52%
APLN
164.00
2.00
1.23%
ARCI
338.00
2.00
0.60%
ARGO
1,160.00
0.00
0.00%
ARII
334.00
-10.00
-2.91%
ARKA
50.00
0.00
0.00%
ARKO
685.00
0.00
0.00%
ARMY
50.00
0.00
0.00%
ARNA
1,030.00
-15.00
-1.44%
ARTA
2,370.00
-60.00
-2.47%
ARTI
50.00
0.00
0.00%
ARTO
4,580.00
-10.00
-0.22%
ASBI
525.00
-35.00
-6.25%
ASDM
950.00
5.00
0.53%
ASGR
945.00
-10.00
-1.05%
ASHA
120.00
-8.00
-6.25%
ASII
6,125.00
75.00
1.24%
ASJT
135.00
2.00
1.50%
ASLC
142.00
3.00
2.16%
ASMI
131.00
-5.00
-3.68%
ASPI
99.00
-2.00
-1.98%
ASPI-W
27.00
0.00
0.00%
ASRI
179.00
2.00
1.13%
ASRM
1,640.00
40.00
2.50%
ASSA
900.00
40.00
4.65%
ATAP
94.00
-7.00
-6.93%
ATIC
398.00
-2.00
-0.50%
AUTO
1,565.00
45.00
2.96%
AVIA
790.00
20.00
2.60%
AXIO
244.00
0.00
0.00%
AYLS
68.00
0.00
0.00%
BABP
112.00
-7.00
-5.88%
BABP-W3
72.00
1.00
1.41%
BABP-W4
74.00
0.00
0.00%
BACA
130.00
0.00
0.00%
BAJA
144.00
1.00
0.70%
BALI
800.00
-10.00
-1.23%
BANK
1,350.00
-75.00
-5.26%
BANK-W
1,300.00
0.00
0.00%
BAPA
119.00
-1.00
-0.83%
BAPI
50.00
0.00
0.00%
BATA
525.00
10.00
1.94%
BAUT
50.00
0.00
0.00%
BAUT-W
7.00
-1.00
-12.50%
BAYU
1,005.00
-20.00
-1.95%
BBCA
9,050.00
-250.00
-2.69%
BBCADRCK3A
585.00
-60.00
-9.30%
BBHI
2,070.00
10.00
0.49%
BBKP
128.00
-1.00
-0.78%
BBLD
615.00
-5.00
-0.81%
BBMD
1,970.00
0.00
0.00%
BBNI
9,725.00
-175.00
-1.77%
BBRI
4,960.00
-20.00
-0.40%
BBRIDRCM3A
376.00
16.00
4.44%
BBRM
69.00
-5.00
-6.76%
BBSI
4,480.00
-20.00
-0.44%
BBSS
71.00
0.00
0.00%
BBTN
1,545.00
10.00
0.65%
BBYB
790.00
55.00
7.48%
BCAP
93.00
-5.00
-5.10%
BCIC
134.00
0.00
0.00%
BCIP
69.00
-2.00
-2.82%
BDMN
3,000.00
-20.00
-0.66%
BEBS
3,740.00
-40.00
-1.06%
BEEF
61.00
0.00
0.00%
BEKS
50.00
0.00
0.00%
BELI
484.00
0.00
0.00%
BELL
137.00
4.00
3.01%
BESS
195.00
-1.00
-0.51%
BESS-W
84.00
0.00
0.00%
BEST
139.00
-1.00
-0.71%
BFIN
1,110.00
-30.00
-2.63%
BGTG
97.00
-1.00
-1.02%
BHAT
815.00
-15.00
-1.81%
BHIT
60.00
-1.00
-1.64%
BIKA
111.00
0.00
0.00%
BIKE
228.00
4.00
1.79%
BIKE-W
16.00
-1.00
-5.88%
BIMA
149.00
-2.00
-1.32%
BINA
3,940.00
-50.00
-1.25%
BINO
131.00
-1.00
-0.76%
BINO-W
19.00
0.00
0.00%
BIPI
183.00
-3.00
-1.61%
BIPP
50.00
0.00
0.00%
BIRD
1,645.00
65.00
4.11%
BISI
1,615.00
0.00
0.00%
BJBR
1,375.00
15.00
1.10%
BJTM
725.00
-5.00
-0.68%
BKDP
77.00
-4.00
-4.94%
BKSL
50.00
0.00
0.00%
BKSW
108.00
-2.00
-1.82%
BLTA
50.00
0.00
0.00%
BLTZ
1,770.00
0.00
0.00%
BLUE
296.00
4.00
1.37%
BMAS
1,070.00
-65.00
-5.73%
BMHS
402.00
-4.00
-0.99%
BMRI
10,450.00
-75.00
-0.71%
BMRIDRCK3A
660.00
-65.00
-8.97%
BMSR
795.00
-30.00
-3.64%
BMTR
294.00
2.00
0.68%
BNBA
1,165.00
10.00
0.87%
BNBR
64.00
4.00
6.67%
BNGA
1,215.00
50.00
4.29%
BNII
244.00
0.00
0.00%
BNLI
1,130.00
-10.00
-0.88%
BOBA
189.00
-1.00
-0.53%
BOGA
1,290.00
5.00
0.39%
BOLA
276.00
8.00
2.99%
BOLT
735.00
-25.00
-3.29%
BOSS
73.00
6.00
8.96%
BPFI
705.00
-5.00
-0.70%
BPII
10,850.00
50.00
0.46%
BPTR
248.00
8.00
3.33%
BRAM
8,050.00
-300.00
-3.59%
BRIS
1,330.00
-5.00
-0.37%
BRMS
185.00
2.00
1.09%
BRNA
1,140.00
0.00
0.00%
BRPT
795.00
5.00
0.63%
BSBK
316.00
-22.00
-6.51%
BSBK-W
6.00
0.00
0.00%
BSDE
930.00
15.00
1.64%
BSIM
850.00
0.00
0.00%
BSML
456.00
-24.00
-5.00%
BSSR
4,510.00
130.00
2.97%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
444.00
0.00
0.00%
BTPN
2,620.00
-20.00
-0.76%
BTPS
3,100.00
-100.00
-3.13%
BUAH
935.00
105.00
12.65%
BUDI
212.00
0.00
0.00%
BUKA
284.00
-2.00
-0.70%
BUKK
1,055.00
-35.00
-3.21%
BULL
157.00
1.00
0.64%
BUMI
184.00
2.00
1.10%
BUVA
60.00
0.00
0.00%
BVIC
131.00
-2.00
-1.50%
BWPT
69.00
0.00
0.00%
BYAN
94,900.00
1,800.00
1.93%
CAKK
236.00
8.00
3.51%
CAMP
292.00
2.00
0.69%
CANI
90.00
0.00
0.00%
CARE
470.00
-12.00
-2.49%
CARS
87.00
-3.00
-3.33%
CASA
725.00
-15.00
-2.03%
CASH
131.00
-1.00
-0.76%
CASS
434.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBUT
835.00
-20.00
-2.34%
CCSI
690.00
-10.00
-1.43%
CEKA
1,950.00
-20.00
-1.02%
CENT
138.00
-6.00
-4.17%
CFIN
348.00
-2.00
-0.57%
CHEM
105.00
4.00
3.96%
CHEM-W
16.00
0.00
0.00%
CINT
220.00
-6.00
-2.65%
CITA
3,090.00
-60.00
-1.90%
CITY
148.00
3.00
2.07%
CLAY
725.00
5.00
0.69%
CLEO
620.00
-5.00
-0.80%
CLPI
955.00
10.00
1.06%
CMNP
1,880.00
20.00
1.08%
CMNP-W
760.00
0.00
0.00%
CMNT
825.00
5.00
0.61%
CMPP
196.00
2.00
1.03%
CMRY
4,520.00
-170.00
-3.62%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
260.00
-18.00
-6.47%
COAL
193.00
0.00
0.00%
COCO
264.00
0.00
0.00%
COWL
50.00
0.00
0.00%
CPIN
5,625.00
-75.00
-1.32%
CPRI
50.00
0.00
0.00%
CPRO
56.00
0.00
0.00%
CRAB
216.00
0.00
0.00%
CSAP
780.00
-15.00
-1.89%
CSIS
74.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
585.00
0.00
0.00%
CTBN
1,530.00
0.00
0.00%
CTRA
1,020.00
10.00
0.99%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
184.00
0.00
0.00%
DAYA
230.00
-2.00
-0.86%
DCII
36,400.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
480.00
-2.00
-0.41%
DEWA
57.00
0.00
0.00%
DEWI
242.00
14.00
6.14%
DFAM
112.00
-3.00
-2.61%
DGIK
111.00
-2.00
-1.77%
DGNS
252.00
-2.00
-0.79%
DIGI
50.00
0.00
0.00%
DILD
176.00
-2.00
-1.12%
DIVA
905.00
30.00
3.43%
DKFT
120.00
-1.00
-0.83%
DLTA
3,830.00
-20.00
-0.52%
DMAS
162.00
-1.00
-0.61%
DMMX
1,145.00
-45.00
-3.78%
DMND
815.00
0.00
0.00%
DNAR
162.00
-1.00
-0.61%
DNET
3,700.00
-50.00
-1.33%
DOID
366.00
6.00
1.67%
DPNS
408.00
6.00
1.49%
DPUM
50.00
0.00
0.00%
DRMA
675.00
0.00
0.00%
DSFI
93.00
0.00
0.00%
DSNG
615.00
5.00
0.82%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,000.00
-100.00
-2.44%
DVLA
2,450.00
30.00
1.24%
DWGL
194.00
-3.00
-1.52%
DWGL-W
8.00
-1.00
-11.11%
DYAN
103.00
1.00
0.98%
EAST
94.00
-1.00
-1.05%
ECII
490.00
-35.00
-6.67%
EDGE
20,325.00
0.00
0.00%
EKAD
276.00
2.00
0.73%
ELPI
210.00
6.00
2.94%
ELSA
334.00
6.00
1.83%
ELTY
50.00
0.00
0.00%
EMDE
131.00
0.00
0.00%
EMTK
1,265.00
-25.00
-1.94%
ENAK
1,840.00
-60.00
-3.16%
ENRG
340.00
2.00
0.59%
ENVY
50.00
0.00
0.00%
ENZO
67.00
-1.00
-1.47%
ENZO-W
16.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,710.00
20.00
0.74%
ERAA
404.00
-2.00
-0.49%
ERTX
196.00
12.00
6.52%
ESIP
65.00
1.00
1.56%
ESIP-W
9.00
-1.00
-10.00%
ESSA
1,075.00
10.00
0.94%
ESTA
116.00
12.00
11.54%
ESTA-W
88.00
17.00
23.94%
ESTI
57.00
-1.00
-1.72%
ETWA
236.00
-2.00
-0.84%
EURO
206.00
-16.00
-7.21%
EURO-W
116.00
-4.00
-3.33%
EXCL
2,250.00
80.00
3.69%
FAPA
4,270.00
0.00
0.00%
FAST
900.00
45.00
5.26%
FASW
6,100.00
0.00
0.00%
FILM
2,350.00
-160.00
-6.37%
FIMP
77.00
5.00
6.94%
FIRE
222.00
4.00
1.83%
FISH
7,150.00
0.00
0.00%
FITT
408.00
-12.00
-2.86%
FLMC
79.00
0.00
0.00%
FMII
304.00
8.00
2.70%
FOOD
128.00
1.00
0.79%
FORU
246.00
-4.00
-1.60%
FORZ
50.00
0.00
0.00%
FPNI
226.00
-2.00
-0.88%
FREN
72.00
-1.00
-1.37%
FREN-W2
12.00
-1.00
-7.69%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
224.00
-2.00
-0.89%
GDYR
1,435.00
0.00
0.00%
GEMA
270.00
-18.00
-6.25%
GEMS
7,125.00
50.00
0.71%
GGRM
18,925.00
-1,025.00
-5.14%
GGRP
580.00
5.00
0.87%
GHON
2,000.00
10.00
0.50%
GIAA
222.00
0.00
0.00%
GJTL
595.00
0.00
0.00%
GLOB
111.00
3.00
2.78%
GLVA
436.00
-4.00
-0.91%
GMFI
64.00
-1.00
-1.54%
GMTD
14,500.00
0.00
0.00%
GOLD
326.00
0.00
0.00%
GOLL
50.00
0.00
0.00%
GOOD
540.00
5.00
0.93%
GOTO
141.00
-10.00
-6.62%
GPRA
117.00
-2.00
-1.68%
GPSO
116.00
1.00
0.87%
GSMF
85.00
-2.00
-2.30%
GTBO
75.00
0.00
0.00%
GTSI
60.00
0.00
0.00%
GULA
258.00
12.00
4.88%
GWSA
158.00
1.00
0.64%
GZCO
109.00
0.00
0.00%
HADE
50.00
0.00
0.00%
HAIS
244.00
0.00
0.00%
HATM
400.00
6.00
1.52%
HDFA
154.00
5.00
3.36%
HDIT
73.00
-5.00
-6.41%
HDTX
120.00
0.00
0.00%
HEAL
1,535.00
10.00
0.66%
HELI
256.00
14.00
5.79%
HERO
1,520.00
-45.00
-2.88%
HEXA
5,525.00
25.00
0.45%
HITS
454.00
-24.00
-5.02%
HKMU
50.00
0.00
0.00%
HMSP
980.00
15.00
1.55%
HOKI
113.00
-2.00
-1.74%
HOME
50.00
0.00
0.00%
HOMI
452.00
-32.00
-6.61%
HOPE
54.00
0.00
0.00%
HOPE-W
11.00
-1.00
-8.33%
HOTL
50.00
0.00
0.00%
HRME
52.00
-1.00
-1.89%
HRTA
204.00
0.00
0.00%
HRUM
1,760.00
5.00
0.28%
IATA
139.00
-1.00
-0.71%
IATA-W
125.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
90.00
-1.00
-1.10%
IBOS-W
12.00
1.00
9.09%
IBST
6,100.00
0.00
0.00%
ICBP
10,125.00
25.00
0.25%
ICON
69.00
0.00
0.00%
IDEA
52.00
-1.00
-1.89%
IDPR
170.00
0.00
0.00%
IFII
163.00
0.00
0.00%
IFSH
1,220.00
225.00
22.61%
IGAR
486.00
-14.00
-2.80%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
62.00
-1.00
-1.59%
IKBI
208.00
0.00
0.00%
IMAS
940.00
-10.00
-1.05%
IMJS
310.00
2.00
0.65%
IMPC
3,700.00
10.00
0.27%
INAF
990.00
0.00
0.00%
INAI
272.00
0.00
0.00%
INCF
51.00
0.00
0.00%
INCI
695.00
0.00
0.00%
INCO
7,425.00
50.00
0.68%
INDF
6,625.00
175.00
2.71%
INDO
112.00
1.00
0.90%
INDO-W
24.00
1.00
4.35%
INDR
6,000.00
0.00
0.00%
INDS
2,020.00
25.00
1.25%
INDX
344.00
-24.00
-6.52%
INDY
2,970.00
70.00
2.41%
INKP
9,850.00
-150.00
-1.50%
INOV
150.00
-2.00
-1.32%
INPC
86.00
-1.00
-1.15%
INPP
400.00
-6.00
-1.48%
INPS
860.00
-5.00
-0.58%
INRU
720.00
15.00
2.13%
INTA
74.00
0.00
0.00%
INTD
176.00
-6.00
-3.30%
INTP
9,975.00
25.00
0.25%
IPAC
140.00
12.00
9.38%
IPCC
620.00
0.00
0.00%
IPCM
288.00
0.00
0.00%
IPOL
149.00
-2.00
-1.32%
IPPE
175.00
2.00
1.16%
IPTV
69.00
-3.00
-4.17%
IRRA
1,090.00
-20.00
-1.80%
ISAT
5,800.00
-150.00
-2.52%
ISSP
268.00
-2.00
-0.74%
ITIC
262.00
-2.00
-0.76%
ITMA
825.00
0.00
0.00%
ITMG
41,975.00
225.00
0.54%
JARR
296.00
2.00
0.68%
JAST
97.00
-7.00
-6.73%
JAST-W
18.00
0.00
0.00%
JAWA
119.00
-4.00
-3.25%
JAYA
104.00
1.00
0.97%
JAYA-W
23.00
-1.00
-4.17%
JECC
4,750.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
356.00
0.00
0.00%
JKON
158.00
6.00
3.95%
JKSW
60.00
0.00
0.00%
JMAS
126.00
2.00
1.61%
JPFA
1,300.00
-30.00
-2.26%
JRPT
456.00
-8.00
-1.72%
JSKY
52.00
0.00
0.00%
JSMR
3,090.00
-20.00
-0.64%
JSPT
785.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,260.00
0.00
0.00%
KARW
92.00
1.00
1.10%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
296.00
-6.00
-1.99%
KBLM
256.00
2.00
0.79%
KBLV
131.00
-1.00
-0.76%
KBRI
50.00
0.00
0.00%
KDSI
1,050.00
5.00
0.48%
KDTN
172.00
-3.00
-1.71%
KDTN-W
42.00
-1.00
-2.33%
KEEN
725.00
-40.00
-5.23%
KEJU
1,390.00
-30.00
-2.11%
KETR
244.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
230.00
4.00
1.77%
KIJA
146.00
-1.00
-0.68%
KINO
1,530.00
-45.00
-2.86%
KIOS
370.00
0.00
0.00%
KIOS-W
22.00
-1.00
-4.35%
KJEN
182.00
-2.00
-1.09%
KKES
131.00
-2.00
-1.50%
KKGI
515.00
5.00
0.98%
KLBF
2,030.00
-40.00
-1.93%
KLIN
42.00
-1.00
-2.33%
KLIN-W
17.00
0.00
0.00%
KMDS
570.00
0.00
0.00%
KMTR
268.00
-2.00
-0.74%
KOBX
374.00
-8.00
-2.09%
KOIN
139.00
0.00
0.00%
KONI
2,640.00
0.00
0.00%
KOPI
650.00
5.00
0.78%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
81.00
2.00
2.53%
KRAH
436.00
0.00
0.00%
KRAS
354.00
4.00
1.14%
KREN
50.00
0.00
0.00%
KRYA
530.00
10.00
1.92%
KRYA-W
56.00
-1.00
-1.75%
KUAS
61.00
-1.00
-1.61%
LABA
114.00
2.00
1.79%
LABA-W
14.00
-1.00
-6.67%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
-10.00
-3.23%
LEAD
90.00
2.00
2.27%
LFLO
59.00
-2.00
-3.28%
LIFE
6,100.00
0.00
0.00%
LINK
3,050.00
20.00
0.66%
LION
498.00
-12.00
-2.35%
LMAS
50.00
0.00
0.00%
LMPI
136.00
0.00
0.00%
LMSH
685.00
0.00
0.00%
LPCK
1,080.00
-10.00
-0.92%
LPGI
5,750.00
150.00
2.68%
LPIN
420.00
6.00
1.45%
LPKR
96.00
-1.00
-1.03%
LPLI
284.00
-2.00
-0.70%
LPPF
5,150.00
-25.00
-0.48%
LPPS
82.00
0.00
0.00%
LRNA
188.00
-6.00
-3.09%
LSIP
1,090.00
5.00
0.46%
LTLS
1,420.00
-5.00
-0.35%
LUCK
154.00
1.00
0.65%
LUCY
216.00
-4.00
-1.82%
LUCY-W
78.00
6.00
8.33%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
545.00
0.00
0.00%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,040.00
-80.00
-1.94%
MAPB
1,900.00
5.00
0.26%
MAPI
1,415.00
-35.00
-2.41%
MARI
134.00
-4.00
-2.90%
MARK
665.00
15.00
2.31%
MASA
2,080.00
-50.00
-2.35%
MASB
3,530.00
-10.00
-0.28%
MASB-W
44.00
-2.00
-4.35%
MAYA
570.00
-5.00
-0.87%
MBAP
7,775.00
125.00
1.63%
MBSS
1,225.00
45.00
3.81%
MBTO
147.00
0.00
0.00%
MCAS
8,875.00
625.00
7.58%
MCOL
6,775.00
-75.00
-1.09%
MCOR
87.00
1.00
1.16%
MDIA
51.00
-1.00
-1.92%
MDKA
4,360.00
210.00
5.06%
MDKADRCK3A
316.00
40.00
14.49%
MDKI
193.00
0.00
0.00%
MDLN
99.00
1.00
1.02%
MDRN
50.00
0.00
0.00%
MEDC
1,120.00
55.00
5.16%
MEDS
208.00
2.00
0.97%
MEGA
5,450.00
-250.00
-4.39%
MERK
4,860.00
-20.00
-0.41%
META
130.00
0.00
0.00%
MFIN
1,695.00
-35.00
-2.02%
MFMI
775.00
5.00
0.65%
MGLV
146.00
13.00
9.77%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
845.00
-15.00
-1.74%
MICE
510.00
0.00
0.00%
MIDI
3,600.00
120.00
3.45%
MIKA
2,890.00
50.00
1.76%
MINA
72.00
6.00
9.09%
MIRA
50.00
0.00
0.00%
MITI
162.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
22,850.00
-50.00
-0.22%
MKTR
128.00
-2.00
-1.54%
MKTR-W
25.00
0.00
0.00%
MLBI
9,175.00
-25.00
-0.27%
MLIA
550.00
-5.00
-0.90%
MLPL
135.00
1.00
0.75%
MLPT
2,090.00
0.00
0.00%
MMLP
426.00
2.00
0.47%
MNCN
815.00
20.00
2.52%
MOLI
258.00
0.00
0.00%
MORA
560.00
0.00
0.00%
MPMX
1,190.00
40.00
3.48%
MPOW
90.00
1.00
1.12%
MPPA
187.00
-2.00
-1.06%
MPRO
1,700.00
-55.00
-3.13%
MRAT
850.00
-35.00
-3.95%
MREI
3,950.00
-130.00
-3.19%
MSIN
4,980.00
-10.00
-0.20%
MSKY
244.00
2.00
0.83%
MTDL
590.00
-20.00
-3.28%
MTEL
745.00
5.00
0.68%
MTFN
50.00
0.00
0.00%
MTLA
366.00
2.00
0.55%
MTMH
1,725.00
5.00
0.29%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
156.00
-2.00
-1.27%
MTWI
140.00
1.00
0.72%
MYOH
1,555.00
-45.00
-2.81%
MYOR
2,510.00
-10.00
-0.40%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
58.00
-3.00
-4.92%
NANO
28.00
0.00
0.00%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
105.00
1.00
0.96%
NATO
520.00
10.00
1.96%
NELY
302.00
-2.00
-0.66%
NETV
238.00
-4.00
-1.65%
NFCX
8,000.00
-250.00
-3.03%
NICK
214.00
-16.00
-6.96%
NICL
124.00
7.00
5.98%
NICL-W
8.00
0.00
0.00%
NIKL
745.00
20.00
2.76%
NIPS
282.00
0.00
0.00%
NIRO
142.00
0.00
0.00%
NISP
740.00
-5.00
-0.67%
NOBU
595.00
0.00
0.00%
NPGF
51.00
1.00
2.00%
NRCA
310.00
2.00
0.65%
NTBK
50.00
0.00
0.00%
NTBK-W
5.00
-1.00
-16.67%
NUSA
50.00
0.00
0.00%
NZIA
202.00
-14.00
-6.48%
OASA
755.00
10.00
1.34%
OBMD
208.00
-2.00
-0.95%
OBMD-W
32.00
-3.00
-8.57%
OCAP
159.00
0.00
0.00%
OILS
218.00
0.00
0.00%
OKAS
159.00
32.00
25.20%
OLIV
28.00
-1.00
-3.45%
OLIV-W
7.00
0.00
0.00%
OMED
256.00
0.00
0.00%
OMRE
1,560.00
310.00
24.80%
OPMS
117.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
720.00
10.00
1.41%
PAMG
78.00
-1.00
-1.27%
PANI
1,015.00
-55.00
-5.14%
PANR
470.00
4.00
0.86%
PANS
1,975.00
10.00
0.51%
PBID
1,585.00
-15.00
-0.94%
PBRX
132.00
0.00
0.00%
PBSA
312.00
0.00
0.00%
PCAR
143.00
4.00
2.88%
PDES
310.00
0.00
0.00%
PDPP
202.00
-2.00
-0.98%
PEGE
650.00
10.00
1.56%
PEHA
785.00
-10.00
-1.26%
PGAS
1,900.00
20.00
1.06%
PGASDRCK3A
126.00
-4.00
-3.08%
PGJO
74.00
0.00
0.00%
PGLI
234.00
-2.00
-0.85%
PGUN
625.00
-45.00
-6.72%
PICO
286.00
-18.00
-5.92%
PJAA
705.00
5.00
0.71%
PKPK
264.00
-16.00
-5.71%
PLAN
30.00
0.00
0.00%
PLAN-W
6.00
-1.00
-14.29%
PLAS
50.00
0.00
0.00%
PLIN
2,150.00
0.00
0.00%
PMJS
169.00
0.00
0.00%
PMMP
366.00
0.00
0.00%
PNBN
1,850.00
-50.00
-2.63%
PNBS
78.00
1.00
1.30%
PNGO
1,255.00
-15.00
-1.18%
PNIN
1,480.00
-35.00
-2.31%
PNLF
462.00
-10.00
-2.12%
PNSE
418.00
0.00
0.00%
POLA
88.00
-1.00
-1.12%
POLA-W
70.00
0.00
0.00%
POLI
885.00
10.00
1.14%
POLL
276.00
-16.00
-5.48%
POLU
394.00
-28.00
-6.64%
POLY
63.00
1.00
1.61%
POOL
50.00
0.00
0.00%
PORT
920.00
-65.00
-6.60%
POSA
50.00
0.00
0.00%
POWR
675.00
0.00
0.00%
PPGL
133.00
1.00
0.76%
PPRE
138.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
150.00
0.00
0.00%
PRAY
775.00
-5.00
-0.64%
PRDA
6,050.00
-225.00
-3.59%
PRIM
202.00
7.00
3.59%
PSAB
113.00
1.00
0.89%
PSDN
89.00
3.00
3.49%
PSGO
145.00
-4.00
-2.68%
PSKT
69.00
-1.00
-1.43%
PSSI
550.00
-15.00
-2.65%
PTBA
3,820.00
20.00
0.53%
PTDU
60.00
-1.00
-1.64%
PTIS
262.00
-18.00
-6.43%
PTPP
890.00
0.00
0.00%
PTPW
870.00
5.00
0.58%
PTRO
3,920.00
330.00
9.19%
PTSN
196.00
-1.00
-0.51%
PTSP
3,330.00
0.00
0.00%
PUDP
380.00
24.00
6.74%
PURA
50.00
0.00
0.00%
PURA-W
6.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
344.00
0.00
0.00%
PWON
476.00
2.00
0.42%
PYFA
970.00
30.00
3.19%
PZZA
530.00
-5.00
-0.93%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,087.00
-11.00
-1.00%
RAFI
173.00
-12.00
-6.49%
RAFI-W
28.00
12.00
75.00%
RAJA
1,020.00
20.00
2.00%
RALS
580.00
0.00
0.00%
RANC
975.00
10.00
1.04%
RBMS
50.00
0.00
0.00%
RCCC
95.00
-3.00
-3.06%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
490.00
0.00
0.00%
RICY
104.00
1.00
0.97%
RIGS
520.00
0.00
0.00%
RIMO
50.00
0.00
0.00%
RISE
915.00
-25.00
-2.66%
RMBA
306.00
0.00
0.00%
RMKE
970.00
-5.00
-0.51%
ROCK
374.00
0.00
0.00%
RODA
72.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,290.00
-5.00
-0.39%
RSGK
1,140.00
-35.00
-2.98%
RUIS
212.00
-4.00
-1.85%
RUNS
191.00
-7.00
-3.54%
SAFE
204.00
0.00
0.00%
SAME
268.00
-2.00
-0.74%
SAMF
510.00
0.00
0.00%
SAPX
805.00
0.00
0.00%
SATU
69.00
-1.00
-1.43%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
210.00
0.00
0.00%
SCCO
8,350.00
-250.00
-2.91%
SCMA
244.00
-6.00
-2.40%
SCNP
240.00
-4.00
-1.64%
SCPI
29,000.00
0.00
0.00%
SDMU
72.00
-1.00
-1.37%
SDPC
195.00
-5.00
-2.50%
SDRA
590.00
0.00
0.00%
SEMA
132.00
-9.00
-6.38%
SEMA-W
14.00
0.00
0.00%
SFAN
1,900.00
65.00
3.54%
SGER
790.00
5.00
0.64%
SGER-W
410.00
0.00
0.00%
SGRO
2,170.00
10.00
0.46%
SHID
2,420.00
-110.00
-4.35%
SHIP
845.00
0.00
0.00%
SICO
172.00
1.00
0.58%
SICO-W
53.00
2.00
3.92%
SIDO
790.00
5.00
0.64%
SILO
1,250.00
-20.00
-1.57%
SIMA
50.00
0.00
0.00%
SIMP
426.00
10.00
2.40%
SINI
1,025.00
-75.00
-6.82%
SIPD
1,395.00
25.00
1.82%
SKBM
394.00
4.00
1.03%
SKLT
1,985.00
55.00
2.85%
SKRN
2,160.00
80.00
3.85%
SKYB
51.00
0.00
0.00%
SLIS
260.00
22.00
9.24%
SMAR
5,250.00
25.00
0.48%
SMBR
414.00
-4.00
-0.96%
SMCB
1,445.00
-10.00
-0.69%
SMDM
232.00
-10.00
-4.13%
SMDR
2,260.00
-10.00
-0.44%
SMGR
7,575.00
-25.00
-0.33%
SMKL
272.00
-2.00
-0.73%
SMKM
545.00
-10.00
-1.80%
SMMA
12,400.00
0.00
0.00%
SMMT
760.00
30.00
4.11%
SMRA
650.00
15.00
2.36%
SMRU
50.00
0.00
0.00%
SMSM
1,530.00
-5.00
-0.33%
SNLK
920.00
5.00
0.55%
SOCI
193.00
0.00
0.00%
SOFA
29.00
0.00
0.00%
SOHO
5,525.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
490.00
-2.00
-0.41%
SOSS-W
161.00
-8.00
-4.73%
SOTS
316.00
-22.00
-6.51%
SOTS-W
92.00
-15.00
-14.02%
SPMA
575.00
0.00
0.00%
SPTO
555.00
-5.00
-0.89%
SQMI
82.00
0.00
0.00%
SRAJ
690.00
30.00
4.55%
SRIL
146.00
0.00
0.00%
SRSN
52.00
0.00
0.00%
SRTG
2,720.00
70.00
2.64%
SSIA
290.00
-16.00
-5.23%
SSMS
1,545.00
30.00
1.98%
SSTM
790.00
0.00
0.00%
STAA
1,030.00
-15.00
-1.44%
STAR
138.00
1.00
0.73%
STTP
7,400.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
204.00
8.00
4.08%
SUPR
38,350.00
0.00
0.00%
SURE
1,620.00
0.00
0.00%
SWAT
52.00
0.00
0.00%
SWID
108.00
1.00
0.93%
SWID-W
17.00
-1.00
-5.56%
TALF
330.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
6.00
-1.00
-14.29%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
670.00
-10.00
-1.47%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
635.00
-5.00
-0.78%
TBIG
2,410.00
90.00
3.88%
TBLA
715.00
15.00
2.14%
TBMS
1,635.00
0.00
0.00%
TCID
6,200.00
-300.00
-4.62%
TCPI
10,725.00
-175.00
-1.61%
TDPM
119.00
0.00
0.00%
TEBE
845.00
0.00
0.00%
TECH
4,070.00
330.00
8.82%
TELE
50.00
0.00
0.00%
TFAS
3,070.00
-50.00
-1.60%
TFCO
660.00
0.00
0.00%
TGKA
7,100.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
488.00
-2.00
-0.41%
TINS
1,235.00
10.00
0.82%
TIRA
412.00
12.00
3.00%
TIRT
56.00
0.00
0.00%
TKIM
8,375.00
25.00
0.30%
TLDN
580.00
0.00
0.00%
TLKM
3,990.00
-50.00
-1.24%
TMAS
1,890.00
-15.00
-0.79%
TMPO
123.00
-7.00
-5.38%
TNCA
386.00
6.00
1.58%
TOBA
700.00
35.00
5.26%
TOOL
83.00
0.00
0.00%
TOOL-W
16.00
1.00
6.67%
TOPS
50.00
0.00
0.00%
TOTL
324.00
2.00
0.62%
TOTO
274.00
0.00
0.00%
TOWR
1,140.00
10.00
0.89%
TOYS
74.00
-3.00
-3.90%
TPIA
2,380.00
-10.00
-0.42%
TPMA
500.00
-10.00
-1.96%
TRAM
50.00
0.00
0.00%
TRGU
228.00
-2.00
-0.87%
TRIL
50.00
0.00
0.00%
TRIM
262.00
0.00
0.00%
TRIN
318.00
26.00
8.90%
TRIN-W
42.00
12.00
40.00%
TRIO
426.00
0.00
0.00%
TRIS
238.00
-2.00
-0.83%
TRIS-W
9.00
0.00
0.00%
TRJA
244.00
-2.00
-0.81%
TRST
715.00
25.00
3.62%
TRUE
50.00
0.00
0.00%
TRUE-W
9.00
1.00
12.50%
TRUK
113.00
1.00
0.89%
TRUS
432.00
0.00
0.00%
TSPC
1,365.00
-10.00
-0.73%
TUGU
1,985.00
-45.00
-2.22%
TURI
1,560.00
0.00
0.00%
UANG
885.00
-5.00
-0.56%
UCID
1,150.00
-5.00
-0.43%
UFOE
236.00
-10.00
-4.07%
ULTJ
1,385.00
25.00
1.84%
UNIC
10,400.00
175.00
1.71%
UNIQ
61.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
138.00
-1.00
-0.72%
UNTR
30,550.00
-250.00
-0.81%
UNVR
4,700.00
-100.00
-2.08%
UNVRDRCM3A
324.00
4.00
1.25%
URBN
179.00
0.00
0.00%
UVCR
125.00
1.00
0.81%
UVCR-W
25.00
-1.00
-3.85%
VICI
510.00
5.00
0.99%
VICO
202.00
-4.00
-1.94%
VINS
170.00
3.00
1.80%
VIVA
50.00
0.00
0.00%
VOKS
149.00
3.00
2.05%
VRNA
119.00
1.00
0.85%
WAPO
194.00
-1.00
-0.51%
WEGE
164.00
0.00
0.00%
WEHA
127.00
0.00
0.00%
WGSH
144.00
-1.00
-0.69%
WICO
396.00
0.00
0.00%
WIFI
165.00
-1.00
-0.60%
WIFI-W
58.00
-3.00
-4.92%
WIIM
730.00
-5.00
-0.68%
WIKA
905.00
-25.00
-2.69%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
342.00
-2.00
-0.58%
WIRG
157.00
0.00
0.00%
WIRG-W
56.00
0.00
0.00%
WMPP
128.00
0.00
0.00%
WMUU
102.00
2.00
2.00%
WOMF
264.00
2.00
0.76%
WOOD
378.00
-8.00
-2.07%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
406.00
-16.00
-3.79%
WTON
206.00
0.00
0.00%
XAFA
795.00
-55.00
-6.47%
XAQA
1,327.00
-98.00
-6.88%
XBES
1,107.00
0.00
0.00%
XBID
521.00
0.00
0.00%
XBIG
592.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
530.00
8.00
1.53%
XBNI
1,185.00
0.00
0.00%
XBSK
569.00
1.00
0.18%
XCEG
101.00
0.00
0.00%
XCID
87.00
-6.00
-6.45%
XCIS
98.00
0.00
0.00%
XCLQ
107.00
2.00
1.90%
XDIF
519.00
15.00
2.98%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
121.00
0.00
0.00%
XIHD
638.00
-2.00
-0.31%
XIIC
1,035.00
0.00
0.00%
XIID
553.00
0.00
0.00%
XIIF
545.00
0.00
0.00%
XIIT
568.00
-3.00
-0.53%
XIJI
675.00
-2.00
-0.30%
XILV
136.00
1.00
0.74%
XIML
283.00
0.00
0.00%
XIPI
216.00
-1.00
-0.46%
XISB
398.00
0.00
0.00%
XISC
744.00
0.00
0.00%
XISI
373.00
1.00
0.27%
XISR
462.00
0.00
0.00%
XKIV
797.00
-59.00
-6.89%
XKMS
1,279.00
8.00
0.63%
XMIG
214.00
4.00
1.90%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
180.00
1.00
0.56%
XPCR
1,032.00
0.00
0.00%
XPDV
614.00
-46.00
-6.97%
XPES
470.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
20.00
4.62%
XPTD
532.00
0.00
0.00%
XSBC
112.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
80.00
-1.00
-1.23%
XSSK
763.00
-6.00
-0.78%
YELO
89.00
0.00
0.00%
YPAS
640.00
5.00
0.79%
YULE
2,080.00
0.00
0.00%
ZATA
182.00
-12.00
-6.19%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,185.00
10.00
0.85%
ZYRX
426.00
-2.00
-0.47%
ZYRX-W
23.00
0.00
0.00%
Market Watch
Last updated : 13:50 WIB 01/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 7,034.35
  • -46.97
  • -0.66%
  • LQ45
  • 998.96
  • -9.33
  • -0.92%
  • IDX30
  • 522.35
  • -4.96
  • -0.94%
  • JII
  • 608.52
  • +0.05
  • +0.01%
  • HSI
  • 18,926.21
  • +328.98
  • +1.77%
  • NYSE
  • 15,780.02
  • +346.56
  • +2.25%
  • STI
  • 3,305.82
  • +15.33
  • +0.47%
Currencies
  • USD-IDR
  • 15,729
  • 0.00%
  • 0
  • HKD-IDR
  • 2,004
  • -0.50%
  • -10
Commodities
  • Emas
  • 900,437
  • +0.68%
  • +6,094
  • Minyak
  • 1,266,499
  • -0.04%
  • -472

Habiskan Biaya Tinggi, Eropa Tegaskan Tetap Dukung Penuh Kemerdekaan Ukraina

Economics
Tim IDXChannel
19/09/2022 16:58 WIB
Uni Eropa bersama-sama mendanai bantuan militer untuk pertama kalinya dalam sejarahnya dalam mendukung Ukraina tahun ini.
Habiskan Biaya Tinggi, Eropa Tegaskan Tetap Dukung Penuh Kemerdekaan Ukraina (foto: MNC Media)
Habiskan Biaya Tinggi, Eropa Tegaskan Tetap Dukung Penuh Kemerdekaan Ukraina (foto: MNC Media)

IDXChannel - Ketua Komisi Eropa, Ursula Von der Leyen, kembali menegaskan dukungan Negara-Negara Eropa terhadap kemerdekaan Ukraina atas invasi yang dilancarkan oleh Rusia.

Meski pilihan politik tersebut telah terbukti menelan biaya tinggi dan bahkan sampai memicu terjadinya krisis energi, kelompok Uni Eropa dinilai tidak gentar dan tetap teguh untuk membela perjuangan rakyat Ukraina merebut kemerdekaannya.

Baca Juga:

"Kepastian berada dalam barisan Ukraina adalah wujud kebebasan kita, perdamaian dunia, dan demokrasi yang tak ternilai harganya," ujar Leyen, sebagaimana dilansir Reuters, pekan lalu.

Menurut Leyen, perlu waktu bagi pihaknya untuk dapat menakar dampak dari perseteruan dengan Rusia. Meski, dampak tersebut satu per satu mulai nampak dan nyata dampaknya sekarang ini.

Dengan Fasilitas Perdamaian Eropa, Uni Eropa bersama-sama mendanai bantuan militer untuk pertama kalinya dalam sejarahnya dalam mendukung Ukraina tahun ini.

"Ukraina perlu mendapatkan semua kemampuan militer yang dibutuhkan untuk mempertahankan diri," tutur Leyen.

Terbaru, serangan balik yang dilancarkan oleh pihak Ukraina dilaporkan telah berhasil memukul mundur pasokan Rusia dari gas batas pertahanan. Berkat keberhasilan tersebut, kubu Kyiv diklaim telah berhasil merebut kembali sekitar 9000 kilometer persegi tanah dari pihak Moskow, sebagian besar di wilayah timur laut Kharkiv. (TSA)

Penulis: Nur Pahdilah