AALI
7,850.00
-175.00
-2.18%
ABBA
156.00
-7.00
-4.29%
ABDA
6,700.00
0.00
0.00%
ABMM
3,600.00
80.00
2.27%
ACES
442.00
-18.00
-3.91%
ACST
167.00
-7.00
-4.02%
ADCP
67.00
-3.00
-4.29%
ADES
7,275.00
-125.00
-1.69%
ADHI
488.00
6.00
1.24%
ADMF
8,875.00
-25.00
-0.28%
ADMG
149.00
0.00
0.00%
ADMR
1,645.00
0.00
0.00%
ADRO
3,840.00
30.00
0.79%
ADRODRCM3A
214.00
10.00
4.90%
AGAR
292.00
0.00
0.00%
AGII
2,310.00
-10.00
-0.43%
AGRO
462.00
-12.00
-2.53%
AGRS
92.00
-3.00
-3.16%
AHAP
78.00
1.00
1.30%
AIMS
220.00
6.00
2.80%
AISA
150.00
-4.00
-2.60%
AKKU
50.00
0.00
0.00%
AKPI
1,290.00
-15.00
-1.15%
AKRA
1,360.00
0.00
0.00%
AKSI
302.00
-8.00
-2.58%
ALDO
800.00
-5.00
-0.62%
ALDO-W
130.00
4.00
3.17%
ALKA
260.00
-8.00
-2.99%
ALMI
262.00
-6.00
-2.24%
ALTO
80.00
-6.00
-6.98%
AMAG
354.00
-6.00
-1.67%
AMAN
705.00
0.00
0.00%
AMAR
274.00
-20.00
-6.80%
AMFG
5,650.00
-125.00
-2.16%
AMIN
112.00
-1.00
-0.89%
AMMS
46.00
-2.00
-4.17%
AMMS-W
15.00
1.00
7.14%
AMOR
1,315.00
-30.00
-2.23%
AMRT
2,880.00
-30.00
-1.03%
ANDI
50.00
0.00
0.00%
ANJT
655.00
-20.00
-2.96%
ANTM
1,920.00
-45.00
-2.29%
ANTMDRCK3A
171.00
-11.00
-6.04%
APEX
258.00
-10.00
-3.73%
APIC
1,090.00
-10.00
-0.91%
APII
200.00
0.00
0.00%
APLI
185.00
-2.00
-1.07%
APLN
161.00
0.00
0.00%
ARCI
336.00
-2.00
-0.59%
ARGO
1,110.00
0.00
0.00%
ARII
300.00
-20.00
-6.25%
ARKA
50.00
0.00
0.00%
ARKO
675.00
-5.00
-0.74%
ARMY
50.00
0.00
0.00%
ARNA
995.00
-15.00
-1.49%
ARTA
2,300.00
-170.00
-6.88%
ARTI
50.00
0.00
0.00%
ARTO
3,990.00
-60.00
-1.48%
ASBI
490.00
12.00
2.51%
ASDM
940.00
0.00
0.00%
ASGR
940.00
-5.00
-0.53%
ASHA
99.00
-1.00
-1.00%
ASII
5,775.00
-100.00
-1.70%
ASJT
129.00
1.00
0.78%
ASLC
132.00
-2.00
-1.49%
ASMI
118.00
0.00
0.00%
ASPI
98.00
-1.00
-1.01%
ASPI-W
25.00
0.00
0.00%
ASRI
168.00
1.00
0.60%
ASRM
1,630.00
0.00
0.00%
ASSA
815.00
-60.00
-6.86%
ATAP
85.00
-6.00
-6.59%
ATIC
400.00
-2.00
-0.50%
AUTO
1,470.00
-10.00
-0.68%
AVIA
730.00
5.00
0.69%
AXIO
246.00
-14.00
-5.38%
AYLS
102.00
-7.00
-6.42%
BABP
106.00
-6.00
-5.36%
BABP-W3
67.00
0.00
0.00%
BACA
131.00
1.00
0.77%
BAJA
136.00
-3.00
-2.16%
BALI
790.00
0.00
0.00%
BANK
1,340.00
-25.00
-1.83%
BANK-W
1,175.00
-125.00
-9.62%
BAPA
103.00
-7.00
-6.36%
BAPI
50.00
0.00
0.00%
BATA
515.00
5.00
0.98%
BAUT
50.00
0.00
0.00%
BAUT-W
7.00
0.00
0.00%
BAYU
1,005.00
5.00
0.50%
BBCA
8,500.00
-175.00
-2.02%
BBCADRCK3A
474.00
-22.00
-4.44%
BBHI
1,875.00
-5.00
-0.27%
BBKP
109.00
-5.00
-4.39%
BBLD
610.00
5.00
0.83%
BBMD
2,090.00
120.00
6.09%
BBNI
9,525.00
-25.00
-0.26%
BBRI
4,770.00
-90.00
-1.85%
BBRIDRCM3A
336.00
-14.00
-4.00%
BBRM
67.00
7.00
11.67%
BBSI
4,510.00
60.00
1.35%
BBSS
66.00
-2.00
-2.94%
BBTN
1,395.00
-20.00
-1.41%
BBYB
690.00
-25.00
-3.50%
BCAP
83.00
-6.00
-6.74%
BCIC
126.00
-1.00
-0.79%
BCIP
66.00
0.00
0.00%
BDMN
2,750.00
-90.00
-3.17%
BEBS
3,320.00
0.00
0.00%
BEEF
60.00
0.00
0.00%
BEKS
50.00
0.00
0.00%
BELI
472.00
-8.00
-1.67%
BELL
122.00
0.00
0.00%
BESS
179.00
9.00
5.29%
BESS-W
77.00
7.00
10.00%
BEST
132.00
-3.00
-2.22%
BFIN
1,095.00
10.00
0.92%
BGTG
90.00
-2.00
-2.17%
BHAT
795.00
0.00
0.00%
BHIT
62.00
5.00
8.77%
BIKA
117.00
-5.00
-4.10%
BIKE
222.00
-4.00
-1.77%
BIKE-W
16.00
1.00
6.67%
BIMA
120.00
-6.00
-4.76%
BINA
3,930.00
-30.00
-0.76%
BINO
130.00
0.00
0.00%
BINO-W
15.00
-1.00
-6.25%
BIPI
176.00
2.00
1.15%
BIPP
50.00
0.00
0.00%
BIRD
1,520.00
-15.00
-0.98%
BISI
1,620.00
-10.00
-0.61%
BJBR
1,335.00
-5.00
-0.37%
BJTM
700.00
-10.00
-1.41%
BKDP
75.00
1.00
1.35%
BKSL
50.00
0.00
0.00%
BKSW
101.00
1.00
1.00%
BLTA
50.00
0.00
0.00%
BLTZ
1,775.00
0.00
0.00%
BLUE
290.00
0.00
0.00%
BMAS
1,240.00
145.00
13.24%
BMHS
370.00
-10.00
-2.63%
BMRI
10,500.00
-400.00
-3.67%
BMRIDRCK3A
660.00
-90.00
-12.00%
BMSR
780.00
-5.00
-0.64%
BMTR
286.00
0.00
0.00%
BNBA
1,200.00
-30.00
-2.44%
BNBR
71.00
-5.00
-6.58%
BNGA
1,165.00
-10.00
-0.85%
BNII
238.00
0.00
0.00%
BNLI
1,090.00
-25.00
-2.24%
BOBA
178.00
-4.00
-2.20%
BOGA
1,260.00
-15.00
-1.18%
BOLA
244.00
-6.00
-2.40%
BOLT
700.00
15.00
2.19%
BOSS
98.00
4.00
4.26%
BPFI
695.00
-5.00
-0.71%
BPII
10,800.00
100.00
0.93%
BPTR
238.00
0.00
0.00%
BRAM
7,975.00
-325.00
-3.92%
BRIS
1,275.00
-20.00
-1.54%
BRMS
176.00
0.00
0.00%
BRNA
930.00
-65.00
-6.53%
BRPT
760.00
-10.00
-1.30%
BRPTDRCM3A
44.00
-2.00
-4.35%
BSBK
240.00
-16.00
-6.25%
BSBK-W
4.00
-1.00
-20.00%
BSDE
895.00
-15.00
-1.65%
BSIM
850.00
-5.00
-0.58%
BSML
466.00
-30.00
-6.05%
BSSR
4,450.00
-50.00
-1.11%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
438.00
6.00
1.39%
BTPN
2,570.00
-50.00
-1.91%
BTPS
2,900.00
-100.00
-3.33%
BUAH
940.00
-50.00
-5.05%
BUDI
210.00
0.00
0.00%
BUKA
262.00
-6.00
-2.24%
BUKK
1,055.00
5.00
0.48%
BULL
178.00
7.00
4.09%
BUMI
172.00
1.00
0.58%
BUVA
60.00
0.00
0.00%
BVIC
122.00
-1.00
-0.81%
BWPT
66.00
-1.00
-1.49%
BYAN
15,175.00
550.00
3.76%
CAKK
230.00
-4.00
-1.71%
CAMP
288.00
2.00
0.70%
CANI
84.00
-3.00
-3.45%
CARE
456.00
-6.00
-1.30%
CARS
84.00
1.00
1.20%
CASA
725.00
0.00
0.00%
CASH
104.00
-9.00
-7.96%
CASS
410.00
-4.00
-0.97%
CBMF
50.00
0.00
0.00%
CBUT
1,285.00
185.00
16.82%
CCSI
685.00
-5.00
-0.72%
CEKA
1,970.00
15.00
0.77%
CENT
133.00
-3.00
-2.21%
CFIN
320.00
-4.00
-1.23%
CHEM
133.00
-6.00
-4.32%
CHEM-W
18.00
-2.00
-10.00%
CINT
220.00
0.00
0.00%
CITA
3,000.00
-20.00
-0.66%
CITY
146.00
0.00
0.00%
CLAY
675.00
5.00
0.75%
CLEO
565.00
-25.00
-4.24%
CLPI
940.00
-5.00
-0.53%
CMNP
1,775.00
30.00
1.72%
CMNP-W
760.00
0.00
0.00%
CMNT
800.00
0.00
0.00%
CMPP
176.00
-11.00
-5.88%
CMRY
4,400.00
-200.00
-4.35%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
-12.00
-4.76%
COAL
156.00
-11.00
-6.59%
COCO
270.00
0.00
0.00%
COWL
50.00
0.00
0.00%
CPIN
5,675.00
75.00
1.34%
CPRI
50.00
0.00
0.00%
CPRO
54.00
-1.00
-1.82%
CRAB
216.00
-2.00
-0.92%
CSAP
800.00
0.00
0.00%
CSIS
72.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
565.00
-20.00
-3.42%
CTBN
1,575.00
-35.00
-2.17%
CTRA
995.00
25.00
2.58%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
182.00
-1.00
-0.55%
DAYA
222.00
-6.00
-2.63%
DCII
35,700.00
-50.00
-0.14%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
490.00
2.00
0.41%
DEWA
56.00
0.00
0.00%
DEWI
206.00
-14.00
-6.36%
DFAM
97.00
-5.00
-4.90%
DGIK
110.00
-2.00
-1.79%
DGNS
248.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
170.00
1.00
0.59%
DIVA
840.00
-10.00
-1.18%
DKFT
116.00
0.00
0.00%
DLTA
3,800.00
-10.00
-0.26%
DMAS
158.00
-1.00
-0.63%
DMMX
1,035.00
-35.00
-3.27%
DMND
775.00
-40.00
-4.91%
DNAR
160.00
1.00
0.63%
DNET
3,700.00
-30.00
-0.80%
DOID
330.00
-20.00
-5.71%
DPNS
402.00
2.00
0.50%
DPUM
50.00
0.00
0.00%
DRMA
605.00
-20.00
-3.20%
DSFI
89.00
-1.00
-1.11%
DSNG
610.00
0.00
0.00%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
3,960.00
-40.00
-1.00%
DVLA
2,400.00
10.00
0.42%
DWGL
190.00
-1.00
-0.52%
DWGL-W
1.00
-1.00
-50.00%
DYAN
98.00
-1.00
-1.01%
EAST
92.00
1.00
1.10%
ECII
488.00
-4.00
-0.81%
EDGE
20,000.00
-300.00
-1.48%
EKAD
274.00
0.00
0.00%
ELPI
216.00
4.00
1.89%
ELSA
318.00
-8.00
-2.45%
ELTY
50.00
0.00
0.00%
EMDE
129.00
0.00
0.00%
EMTK
1,140.00
5.00
0.44%
ENAK
1,875.00
-20.00
-1.06%
ENRG
290.00
-20.00
-6.45%
ENVY
50.00
0.00
0.00%
ENZO
65.00
-4.00
-5.80%
ENZO-W
15.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,690.00
-10.00
-0.37%
ERAA
386.00
2.00
0.52%
ERTX
230.00
6.00
2.68%
ESIP
60.00
-2.00
-3.23%
ESIP-W
9.00
0.00
0.00%
ESSA
1,025.00
45.00
4.59%
ESTA
137.00
8.00
6.20%
ESTA-W
81.00
5.00
6.58%
ESTI
56.00
-1.00
-1.75%
ETWA
230.00
12.00
5.50%
EURO
162.00
-18.00
-10.00%
EURO-W
87.00
-13.00
-13.00%
EXCL
2,220.00
-70.00
-3.06%
FAPA
4,280.00
20.00
0.47%
FAST
830.00
-5.00
-0.60%
FASW
6,100.00
0.00
0.00%
FILM
2,140.00
-160.00
-6.96%
FIMP
76.00
1.00
1.33%
FIRE
202.00
-2.00
-0.98%
FISH
7,350.00
0.00
0.00%
FITT
390.00
-28.00
-6.70%
FLMC
79.00
0.00
0.00%
FMII
292.00
2.00
0.69%
FOOD
121.00
0.00
0.00%
FORU
230.00
-10.00
-4.17%
FORZ
50.00
0.00
0.00%
FPNI
206.00
-2.00
-0.96%
FREN
65.00
-3.00
-4.41%
FREN-W2
11.00
0.00
0.00%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
206.00
-14.00
-6.36%
GDYR
1,450.00
-25.00
-1.69%
GEMA
274.00
-10.00
-3.52%
GEMS
7,050.00
50.00
0.71%
GGRM
18,800.00
75.00
0.40%
GGRP
540.00
-15.00
-2.70%
GHON
1,915.00
-25.00
-1.29%
GIAA
222.00
0.00
0.00%
GJTL
580.00
-5.00
-0.85%
GLOB
108.00
-1.00
-0.92%
GLVA
478.00
-12.00
-2.45%
GMFI
64.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
326.00
-10.00
-2.98%
GOLL
50.00
0.00
0.00%
GOOD
520.00
-5.00
-0.95%
GOTO
107.00
-8.00
-6.96%
GPRA
111.00
-8.00
-6.72%
GPSO
111.00
-2.00
-1.77%
GSMF
83.00
1.00
1.22%
GTBO
75.00
0.00
0.00%
GTSI
61.00
0.00
0.00%
GULA
260.00
-12.00
-4.41%
GWSA
156.00
1.00
0.65%
GZCO
96.00
-7.00
-6.80%
HADE
50.00
0.00
0.00%
HAIS
232.00
-10.00
-4.13%
HATM
354.00
-26.00
-6.84%
HDFA
150.00
-4.00
-2.60%
HDIT
64.00
-2.00
-3.03%
HDTX
120.00
0.00
0.00%
HEAL
1,530.00
40.00
2.68%
HELI
282.00
-20.00
-6.62%
HERO
1,500.00
-65.00
-4.15%
HEXA
5,425.00
0.00
0.00%
HITS
540.00
-35.00
-6.09%
HKMU
50.00
0.00
0.00%
HMSP
940.00
15.00
1.62%
HOKI
106.00
-5.00
-4.50%
HOME
50.00
0.00
0.00%
HOMI
458.00
12.00
2.69%
HOPE
51.00
-1.00
-1.92%
HOPE-W
10.00
1.00
11.11%
HOTL
50.00
0.00
0.00%
HRME
52.00
1.00
1.96%
HRTA
204.00
2.00
0.99%
HRUM
1,755.00
-15.00
-0.85%
HRUMDRCM3A
71.00
-1.00
-1.39%
IATA
139.00
-1.00
-0.71%
IATA-W
113.00
-1.00
-0.88%
IBFN
97.00
0.00
0.00%
IBOS
90.00
1.00
1.12%
IBOS-W
11.00
0.00
0.00%
IBST
5,875.00
0.00
0.00%
ICBP
10,350.00
0.00
0.00%
ICBPDRCM3A
234.00
-4.00
-1.68%
ICON
69.00
0.00
0.00%
IDEA
58.00
5.00
9.43%
IDPR
171.00
-1.00
-0.58%
IFII
160.00
-2.00
-1.23%
IFSH
1,080.00
10.00
0.93%
IGAR
474.00
-2.00
-0.42%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
55.00
-3.00
-5.17%
IKBI
210.00
0.00
0.00%
IMAS
880.00
-5.00
-0.57%
IMJS
298.00
-14.00
-4.49%
IMPC
3,330.00
-50.00
-1.48%
INAF
950.00
0.00
0.00%
INAI
258.00
-2.00
-0.77%
INCF
50.00
0.00
0.00%
INCI
675.00
-10.00
-1.46%
INCO
7,100.00
-200.00
-2.74%
INCODRCM3A
484.00
-31.00
-6.02%
INDF
6,825.00
50.00
0.74%
INDO
111.00
-1.00
-0.89%
INDO-W
23.00
-1.00
-4.17%
INDR
5,850.00
-75.00
-1.27%
INDS
1,965.00
-45.00
-2.24%
INDX
408.00
-6.00
-1.45%
INDY
2,870.00
-20.00
-0.69%
INKP
9,500.00
-250.00
-2.56%
INOV
131.00
-7.00
-5.07%
INPC
79.00
-3.00
-3.66%
INPP
382.00
-18.00
-4.50%
INPS
890.00
-65.00
-6.81%
INRU
665.00
-15.00
-2.21%
INTA
74.00
0.00
0.00%
INTD
161.00
-2.00
-1.23%
INTP
9,800.00
-175.00
-1.75%
IPAC
157.00
-6.00
-3.68%
IPCC
580.00
-10.00
-1.69%
IPCM
280.00
2.00
0.72%
IPOL
143.00
-7.00
-4.67%
IPPE
168.00
-1.00
-0.59%
IPTV
66.00
0.00
0.00%
IRRA
1,030.00
-5.00
-0.48%
ISAT
5,650.00
-175.00
-3.00%
ISSP
260.00
-4.00
-1.52%
ITIC
258.00
4.00
1.57%
ITMA
730.00
-20.00
-2.67%
ITMG
41,275.00
275.00
0.67%
JARR
274.00
-12.00
-4.20%
JAST
87.00
-2.00
-2.25%
JAST-W
16.00
0.00
0.00%
JAWA
116.00
2.00
1.75%
JAYA
103.00
-1.00
-0.96%
JAYA-W
22.00
-1.00
-4.35%
JECC
4,670.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
348.00
-2.00
-0.57%
JKON
133.00
-10.00
-6.99%
JKSW
60.00
0.00
0.00%
JMAS
109.00
-7.00
-6.03%
JPFA
1,235.00
-25.00
-1.98%
JRPT
458.00
-4.00
-0.87%
JSKY
52.00
0.00
0.00%
JSMR
2,880.00
40.00
1.41%
JSPT
850.00
20.00
2.41%
JTPE
266.00
-2.00
-0.75%
KAEF
1,190.00
-5.00
-0.42%
KARW
107.00
-7.00
-6.14%
KAYU
51.00
1.00
2.00%
KBAG
50.00
0.00
0.00%
KBAG-W
3.00
-1.00
-25.00%
KBLI
292.00
-6.00
-2.01%
KBLM
242.00
-10.00
-3.97%
KBLV
104.00
-7.00
-6.31%
KBRI
50.00
0.00
0.00%
KDSI
1,000.00
-50.00
-4.76%
KDTN
144.00
-3.00
-2.04%
KDTN-W
34.00
-1.00
-2.86%
KEEN
635.00
-5.00
-0.78%
KEJU
1,400.00
-20.00
-1.41%
KETR
236.00
-2.00
-0.84%
KIAS
50.00
0.00
0.00%
KICI
200.00
-12.00
-5.66%
KIJA
142.00
-3.00
-2.07%
KINO
1,545.00
-5.00
-0.32%
KIOS
314.00
-22.00
-6.55%
KIOS-W
20.00
-1.00
-4.76%
KJEN
197.00
-1.00
-0.51%
KKES
133.00
0.00
0.00%
KKGI
484.00
2.00
0.41%
KLBF
2,030.00
0.00
0.00%
KLIN
41.00
0.00
0.00%
KLIN-W
17.00
1.00
6.25%
KMDS
545.00
-20.00
-3.54%
KMTR
264.00
0.00
0.00%
KOBX
376.00
2.00
0.53%
KOIN
135.00
-1.00
-0.74%
KONI
2,660.00
10.00
0.38%
KOPI
635.00
10.00
1.60%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
78.00
1.00
1.30%
KRAH
436.00
0.00
0.00%
KRAS
332.00
-6.00
-1.78%
KREN
50.00
0.00
0.00%
KRYA
456.00
-8.00
-1.72%
KRYA-W
51.00
-1.00
-1.92%
KUAS
59.00
-1.00
-1.67%
LABA
101.00
0.00
0.00%
LABA-W
13.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
80.00
-4.00
-4.76%
LFLO
57.00
0.00
0.00%
LIFE
5,525.00
0.00
0.00%
LINK
2,740.00
-130.00
-4.53%
LION
494.00
2.00
0.41%
LMAS
50.00
0.00
0.00%
LMPI
128.00
1.00
0.79%
LMSH
665.00
20.00
3.10%
LPCK
1,040.00
-10.00
-0.95%
LPGI
5,750.00
25.00
0.44%
LPIN
404.00
-8.00
-1.94%
LPKR
90.00
-1.00
-1.10%
LPLI
286.00
2.00
0.70%
LPPF
5,100.00
50.00
0.99%
LPPS
81.00
-1.00
-1.22%
LRNA
186.00
-1.00
-0.53%
LSIP
1,030.00
-15.00
-1.44%
LTLS
1,405.00
15.00
1.08%
LUCK
137.00
-5.00
-3.52%
LUCY
206.00
2.00
0.98%
LUCY-W
75.00
-2.00
-2.60%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
530.00
0.00
0.00%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,880.00
-100.00
-2.51%
MAPB
1,850.00
0.00
0.00%
MAPI
1,400.00
0.00
0.00%
MARI
125.00
-3.00
-2.34%
MARK
610.00
-20.00
-3.17%
MASA
2,030.00
-130.00
-6.02%
MASB
3,530.00
0.00
0.00%
MASB-W
35.00
-2.00
-5.41%
MAYA
540.00
-15.00
-2.70%
MBAP
7,400.00
25.00
0.34%
MBSS
1,225.00
0.00
0.00%
MBTO
144.00
-1.00
-0.69%
MCAS
9,150.00
50.00
0.55%
MCOL
6,625.00
-175.00
-2.57%
MCOR
85.00
-1.00
-1.16%
MDIA
55.00
-1.00
-1.79%
MDKA
4,220.00
-130.00
-2.99%
MDKADRCK3A
282.00
-26.00
-8.44%
MDKI
190.00
0.00
0.00%
MDLN
94.00
1.00
1.08%
MDRN
50.00
0.00
0.00%
MEDC
1,055.00
-35.00
-3.21%
MEDS
212.00
-6.00
-2.75%
MEGA
5,475.00
0.00
0.00%
MERK
4,780.00
-10.00
-0.21%
META
120.00
0.00
0.00%
MFIN
1,675.00
-25.00
-1.47%
MFMI
795.00
0.00
0.00%
MGLV
98.00
-10.00
-9.26%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
800.00
-25.00
-3.03%
MICE
505.00
-5.00
-0.98%
MIDI
3,610.00
-140.00
-3.73%
MIKA
3,050.00
290.00
10.51%
MINA
77.00
-3.00
-3.75%
MIRA
50.00
0.00
0.00%
MITI
160.00
4.00
2.56%
MKNT
50.00
0.00
0.00%
MKPI
22,400.00
-50.00
-0.22%
MKTR
125.00
-1.00
-0.79%
MKTR-W
24.00
-1.00
-4.00%
MLBI
9,200.00
-50.00
-0.54%
MLIA
545.00
-5.00
-0.91%
MLPL
116.00
0.00
0.00%
MLPT
2,060.00
0.00
0.00%
MMIX
240.00
-16.00
-6.25%
MMIX-W
18.00
-18.00
-50.00%
MMLP
418.00
-8.00
-1.88%
MNCN
780.00
-5.00
-0.64%
MOLI
256.00
2.00
0.79%
MORA
565.00
10.00
1.80%
MPMX
1,160.00
-50.00
-4.13%
MPOW
86.00
0.00
0.00%
MPPA
148.00
-3.00
-1.99%
MPRO
1,420.00
-105.00
-6.89%
MRAT
785.00
-35.00
-4.27%
MREI
4,290.00
260.00
6.45%
MSIN
4,950.00
-50.00
-1.00%
MSKY
234.00
0.00
0.00%
MTDL
560.00
5.00
0.90%
MTEL
745.00
5.00
0.68%
MTFN
50.00
0.00
0.00%
MTLA
356.00
-2.00
-0.56%
MTMH
1,770.00
5.00
0.28%
MTPS
79.00
-5.00
-5.95%
MTRA
244.00
0.00
0.00%
MTSM
162.00
3.00
1.89%
MTWI
125.00
-9.00
-6.72%
MYOH
1,555.00
-25.00
-1.58%
MYOR
2,540.00
0.00
0.00%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
55.00
-2.00
-3.51%
NANO
26.00
-1.00
-3.70%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
100.00
-6.00
-5.66%
NATO
494.00
0.00
0.00%
NELY
294.00
2.00
0.68%
NETV
222.00
0.00
0.00%
NFCX
8,000.00
75.00
0.95%
NICK
204.00
-6.00
-2.86%
NICL
122.00
1.00
0.83%
NICL-W
8.00
0.00
0.00%
NIKL
735.00
-25.00
-3.29%
NINE
57.00
-6.00
-9.52%
NIPS
282.00
0.00
0.00%
NIRO
146.00
3.00
2.10%
NISP
730.00
-5.00
-0.68%
NOBU
570.00
-20.00
-3.39%
NPGF
51.00
1.00
2.00%
NRCA
306.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NTBK-W
4.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
230.00
34.00
17.35%
OASA
765.00
-35.00
-4.38%
OBMD
199.00
-5.00
-2.45%
OCAP
159.00
0.00
0.00%
OILS
212.00
-8.00
-3.64%
OKAS
132.00
-2.00
-1.49%
OLIV
27.00
-3.00
-10.00%
OLIV-W
15.00
5.00
50.00%
OMED
238.00
4.00
1.71%
OMRE
1,560.00
0.00
0.00%
OPMS
110.00
-8.00
-6.78%
PADI
50.00
0.00
0.00%
PALM
625.00
-45.00
-6.72%
PAMG
74.00
-1.00
-1.33%
PANI
965.00
-20.00
-2.03%
PANR
380.00
-16.00
-4.04%
PANS
1,920.00
-20.00
-1.03%
PBID
1,585.00
5.00
0.32%
PBRX
116.00
-4.00
-3.33%
PBSA
300.00
-2.00
-0.66%
PCAR
123.00
-9.00
-6.82%
PDES
306.00
-2.00
-0.65%
PDPP
202.00
2.00
1.00%
PEGE
535.00
-40.00
-6.96%
PEHA
765.00
0.00
0.00%
PGAS
1,830.00
0.00
0.00%
PGASDRCK3A
110.00
0.00
0.00%
PGJO
72.00
-3.00
-4.00%
PGLI
246.00
24.00
10.81%
PGUN
685.00
-50.00
-6.80%
PICO
246.00
-14.00
-5.38%
PJAA
700.00
5.00
0.72%
PKPK
250.00
0.00
0.00%
PLAN
29.00
-1.00
-3.33%
PLAN-W
7.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,200.00
0.00
0.00%
PMJS
167.00
-2.00
-1.18%
PMMP
334.00
-22.00
-6.18%
PNBN
1,725.00
-75.00
-4.17%
PNBS
68.00
-3.00
-4.23%
PNGO
1,275.00
0.00
0.00%
PNIN
1,385.00
-35.00
-2.46%
PNLF
452.00
-8.00
-1.74%
PNSE
418.00
0.00
0.00%
POLA
85.00
-2.00
-2.30%
POLA-W
65.00
0.00
0.00%
POLI
890.00
0.00
0.00%
POLL
234.00
-16.00
-6.40%
POLU
338.00
-24.00
-6.63%
POLY
56.00
-3.00
-5.08%
POOL
50.00
0.00
0.00%
PORT
905.00
-5.00
-0.55%
POSA
50.00
0.00
0.00%
POWR
690.00
0.00
0.00%
PPGL
126.00
-9.00
-6.67%
PPRE
129.00
-5.00
-3.73%
PPRO
50.00
0.00
0.00%
PRAS
151.00
1.00
0.67%
PRAY
745.00
-25.00
-3.25%
PRDA
6,025.00
25.00
0.42%
PRIM
190.00
-3.00
-1.55%
PSAB
111.00
-1.00
-0.89%
PSDN
84.00
1.00
1.20%
PSGO
148.00
2.00
1.37%
PSKT
66.00
0.00
0.00%
PSSI
575.00
-15.00
-2.54%
PTBA
3,690.00
30.00
0.82%
PTDU
59.00
-4.00
-6.35%
PTIS
244.00
-6.00
-2.40%
PTPP
810.00
-45.00
-5.26%
PTPW
885.00
-5.00
-0.56%
PTRO
4,120.00
230.00
5.91%
PTSN
193.00
0.00
0.00%
PTSP
3,210.00
0.00
0.00%
PUDP
364.00
6.00
1.68%
PURA
50.00
0.00
0.00%
PURA-W
4.00
-1.00
-20.00%
PURE
51.00
0.00
0.00%
PURI
344.00
0.00
0.00%
PWON
470.00
0.00
0.00%
PYFA
945.00
-25.00
-2.58%
PZZA
520.00
-5.00
-0.95%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,038.00
-8.00
-0.76%
RAFI
148.00
-7.00
-4.52%
RAFI-W
15.00
-2.00
-11.76%
RAJA
950.00
-10.00
-1.04%
RALS
565.00
0.00
0.00%
RANC
840.00
-60.00
-6.67%
RBMS
50.00
0.00
0.00%
RCCC
97.00
5.00
5.43%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
630.00
0.00
0.00%
RICY
87.00
-6.00
-6.45%
RIGS
515.00
-10.00
-1.90%
RIMO
50.00
0.00
0.00%
RISE
950.00
-10.00
-1.04%
RMBA
306.00
0.00
0.00%
RMKE
935.00
-5.00
-0.53%
ROCK
354.00
0.00
0.00%
RODA
72.00
-1.00
-1.37%
RONY
800.00
0.00
0.00%
ROTI
1,325.00
5.00
0.38%
RSGK
1,115.00
-50.00
-4.29%
RUIS
200.00
-2.00
-0.99%
RUNS
179.00
1.00
0.56%
SAFE
208.00
0.00
0.00%
SAME
262.00
0.00
0.00%
SAMF
520.00
-35.00
-6.31%
SAPX
785.00
-20.00
-2.48%
SATU
69.00
-1.00
-1.43%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
204.00
0.00
0.00%
SCCO
8,425.00
50.00
0.60%
SCMA
218.00
4.00
1.87%
SCNP
230.00
-2.00
-0.86%
SCPI
29,000.00
0.00
0.00%
SDMU
77.00
10.00
14.93%
SDPC
236.00
-16.00
-6.35%
SDRA
575.00
-5.00
-0.86%
SEMA
118.00
-5.00
-4.07%
SEMA-W
19.00
-1.00
-5.00%
SFAN
1,970.00
-10.00
-0.51%
SGER
740.00
20.00
2.78%
SGER-W
410.00
0.00
0.00%
SGRO
2,090.00
-30.00
-1.42%
SHID
2,200.00
-100.00
-4.35%
SHIP
865.00
10.00
1.17%
SICO
157.00
-6.00
-3.68%
SICO-W
52.00
0.00
0.00%
SIDO
755.00
5.00
0.67%
SILO
1,265.00
-30.00
-2.32%
SIMA
50.00
0.00
0.00%
SIMP
418.00
-2.00
-0.48%
SINI
1,035.00
-75.00
-6.76%
SIPD
1,310.00
10.00
0.77%
SKBM
378.00
0.00
0.00%
SKLT
2,030.00
100.00
5.18%
SKRN
2,120.00
10.00
0.47%
SKYB
51.00
0.00
0.00%
SLIS
242.00
-14.00
-5.47%
SMAR
5,125.00
-100.00
-1.91%
SMBR
396.00
-2.00
-0.50%
SMCB
1,420.00
0.00
0.00%
SMDM
191.00
-9.00
-4.50%
SMDR
2,180.00
-50.00
-2.24%
SMGR
6,925.00
-250.00
-3.48%
SMKL
270.00
0.00
0.00%
SMKM
530.00
-5.00
-0.93%
SMMA
12,450.00
0.00
0.00%
SMMT
730.00
5.00
0.69%
SMRA
605.00
-5.00
-0.82%
SMRU
50.00
0.00
0.00%
SMSM
1,540.00
10.00
0.65%
SNLK
1,100.00
0.00
0.00%
SOCI
187.00
-1.00
-0.53%
SOFA
28.00
-1.00
-3.45%
SOHO
5,550.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
454.00
0.00
0.00%
SOSS-W
152.00
-5.00
-3.18%
SOTS
334.00
0.00
0.00%
SOTS-W
99.00
6.00
6.45%
SPMA
535.00
-10.00
-1.83%
SPTO
550.00
5.00
0.92%
SQMI
76.00
5.00
7.04%
SRAJ
705.00
0.00
0.00%
SRIL
146.00
0.00
0.00%
SRSN
52.00
-1.00
-1.89%
SRTG
2,640.00
30.00
1.15%
SSIA
290.00
2.00
0.69%
SSMS
1,435.00
-45.00
-3.04%
SSTM
750.00
0.00
0.00%
STAA
1,005.00
-5.00
-0.50%
STAR
123.00
-9.00
-6.82%
STTP
7,500.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
177.00
-13.00
-6.84%
SUPR
37,500.00
0.00
0.00%
SURE
1,535.00
-40.00
-2.54%
SWAT
51.00
0.00
0.00%
SWID
98.00
-7.00
-6.67%
SWID-W
10.00
0.00
0.00%
TALF
322.00
-22.00
-6.40%
TAMA
50.00
0.00
0.00%
TAMA-W
9.00
1.00
12.50%
TAMA-W2
9.00
-1.00
-10.00%
TAMU
50.00
0.00
0.00%
TAPG
655.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
705.00
50.00
7.63%
TBIG
2,280.00
-50.00
-2.15%
TBLA
715.00
-10.00
-1.38%
TBMS
1,625.00
-5.00
-0.31%
TCID
6,075.00
-200.00
-3.19%
TCPI
9,650.00
-225.00
-2.28%
TDPM
119.00
0.00
0.00%
TEBE
820.00
-5.00
-0.61%
TECH
3,870.00
-280.00
-6.75%
TELE
50.00
0.00
0.00%
TFAS
3,090.00
30.00
0.98%
TFCO
695.00
0.00
0.00%
TGKA
7,200.00
150.00
2.13%
TGRA
50.00
0.00
0.00%
TIFA
496.00
-2.00
-0.40%
TINS
1,175.00
-40.00
-3.29%
TIRA
410.00
8.00
1.99%
TIRT
55.00
1.00
1.85%
TKIM
7,950.00
0.00
0.00%
TLDN
575.00
0.00
0.00%
TLKM
3,680.00
80.00
2.22%
TLKMDRCM3A
175.00
8.00
4.79%
TMAS
1,905.00
5.00
0.26%
TMPO
120.00
-1.00
-0.83%
TNCA
338.00
-24.00
-6.63%
TOBA
625.00
-15.00
-2.34%
TOOL
81.00
-1.00
-1.22%
TOOL-W
13.00
-1.00
-7.14%
TOPS
50.00
0.00
0.00%
TOTL
308.00
0.00
0.00%
TOTO
282.00
0.00
0.00%
TOWR
1,120.00
5.00
0.45%
TOYS
68.00
0.00
0.00%
TPIA
2,320.00
-20.00
-0.85%
TPMA
470.00
-24.00
-4.86%
TRAM
50.00
0.00
0.00%
TRGU
228.00
-2.00
-0.87%
TRIL
50.00
0.00
0.00%
TRIM
240.00
-6.00
-2.44%
TRIN
314.00
-10.00
-3.09%
TRIN-W
38.00
-3.00
-7.32%
TRIO
426.00
0.00
0.00%
TRIS
230.00
-16.00
-6.50%
TRJA
234.00
-6.00
-2.50%
TRST
720.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
8.00
0.00
0.00%
TRUK
111.00
-1.00
-0.89%
TRUS
408.00
-8.00
-1.92%
TSPC
1,370.00
-5.00
-0.36%
TUGU
1,700.00
-125.00
-6.85%
TURI
1,560.00
0.00
0.00%
UANG
885.00
15.00
1.72%
UCID
1,080.00
-30.00
-2.70%
UFOE
280.00
40.00
16.67%
ULTJ
1,390.00
-5.00
-0.36%
UNIC
10,250.00
-25.00
-0.24%
UNIQ
60.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
135.00
-3.00
-2.17%
UNTR
28,000.00
-100.00
-0.36%
UNVR
4,690.00
-50.00
-1.05%
UNVRDRCM3A
314.00
0.00
0.00%
URBN
180.00
2.00
1.12%
UVCR
103.00
-7.00
-6.36%
UVCR-W
24.00
0.00
0.00%
VICI
492.00
2.00
0.41%
VICO
164.00
-11.00
-6.29%
VINS
159.00
4.00
2.58%
VIVA
50.00
0.00
0.00%
VOKS
149.00
0.00
0.00%
VRNA
112.00
-5.00
-4.27%
WAPO
194.00
-10.00
-4.90%
WEGE
152.00
-3.00
-1.94%
WEHA
106.00
-5.00
-4.50%
WGSH
144.00
-4.00
-2.70%
WICO
388.00
-10.00
-2.51%
WIFI
148.00
-4.00
-2.63%
WIFI-W
53.00
-3.00
-5.36%
WIIM
710.00
0.00
0.00%
WIKA
815.00
-50.00
-5.78%
WINR
50.00
0.00
0.00%
WINR-W
6.00
1.00
20.00%
WINS
328.00
-12.00
-3.53%
WIRG
146.00
-10.00
-6.41%
WIRG-W
69.00
-11.00
-13.75%
WMPP
112.00
-3.00
-2.61%
WMUU
97.00
0.00
0.00%
WOMF
270.00
0.00
0.00%
WOOD
344.00
-4.00
-1.15%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
372.00
-14.00
-3.63%
WTON
194.00
-4.00
-2.02%
XAFA
695.00
5.00
0.72%
XAQA
1,081.00
-80.00
-6.89%
XBES
1,053.00
-7.00
-0.66%
XBID
608.00
33.00
5.74%
XBIG
589.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
519.00
0.00
0.00%
XBNI
1,158.00
-12.00
-1.03%
XBSK
455.00
-34.00
-6.95%
XCEG
98.00
0.00
0.00%
XCID
87.00
1.00
1.16%
XCIS
90.00
-6.00
-6.25%
XCLQ
101.00
-2.00
-1.94%
XDIF
496.00
-4.00
-0.80%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
116.00
-1.00
-0.85%
XIHD
614.00
-6.00
-0.97%
XIIC
1,035.00
0.00
0.00%
XIID
530.00
-7.00
-1.30%
XIIF
530.00
-5.00
-0.93%
XIIT
542.00
-5.00
-0.91%
XIJI
655.00
2.00
0.31%
XILV
130.00
-5.00
-3.70%
XIML
288.00
0.00
0.00%
XIPI
209.00
-1.00
-0.48%
XISB
398.00
0.00
0.00%
XISC
736.00
0.00
0.00%
XISI
363.00
0.00
0.00%
XISR
448.00
-7.00
-1.54%
XKIV
793.00
-58.00
-6.82%
XKMS
1,226.00
-5.00
-0.41%
XMIG
214.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
498.00
-9.00
-1.78%
XNVE
174.00
-2.00
-1.14%
XPCR
1,032.00
0.00
0.00%
XPDV
579.00
-1.00
-0.17%
XPES
456.00
1.00
0.22%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
0.00
0.00%
XSBC
106.00
-2.00
-1.85%
XSMU
160.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
83.00
0.00
0.00%
XSSK
742.00
-8.00
-1.07%
YELO
82.00
-4.00
-4.65%
YPAS
670.00
-30.00
-4.29%
YULE
2,060.00
-40.00
-1.90%
ZATA
150.00
-11.00
-6.83%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,135.00
-45.00
-3.81%
ZYRX
410.00
-8.00
-1.91%
ZYRX-W
22.00
0.00
0.00%
Market Watch
Last updated : 14:45 WIB 07/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,828.61
  • -63.96
  • -0.93%
  • LQ45
  • 948.36
  • -13.48
  • -1.4%
  • IDX30
  • 494.63
  • -7.63
  • -1.52%
  • JII
  • 589.51
  • +1.61
  • +0.27%
  • HSI
  • 19,257.40
  • -183.78
  • -0.95%
  • NYSE
  • 15,328.44
  • -146.36
  • -0.95%
  • STI
  • 3,244.46
  • -7.91
  • -0.24%
Currencies
  • USD-IDR
  • 15,614
  • 0.97%
  • 150
  • HKD-IDR
  • 2,002
  • +0.68%
  • +14
Commodities
  • Emas
  • 888,643
  • -0.05%
  • -422
  • Minyak
  • 1,159,808
  • +0.04%
  • +468

Kemenperin Dorong Sektor Manufaktur Terapkan Teknologi Industri 4.0

Economics
Ikhsan PSP
27/09/2022 03:45 WIB
Kemenperin terus mendorong percepatan transformasi digital sektor industri manufaktur di Tanah Air. Hal itu merupakan bagian dari teknologi industri 4.0.
Kemenperin Dorong Sektor Manufaktur Terapkan Teknologi Industri 4.0. (Foto: MNC Media)
Kemenperin Dorong Sektor Manufaktur Terapkan Teknologi Industri 4.0. (Foto: MNC Media)

IDXChannel - Kementerian Perindustrian (Kemenperin) terus mendorong percepatan transformasi digital sektor industri manufaktur di Tanah Air. Hal itu merupakan bagian dari teknologi industri 4.0.

“Pemanfaatan teknologi industri 4.0 merupakan salah satu instrumen untuk mewujudkan sektor industri manufaktur yang mandiri, berdaulat, maju, dan berdaya saing,” kata Menteri Perindustrian Agus Gumiwang Kartasasmita dalam keterangan tertulis, Senin (26/9/2022).

Dengan adanya keunggulan Indonesia pada kuatnya faktor permintaan, kelembagaan, serta perdagangan dan investasi global yang baik, kebijakan tersebut akan dimanfaatkan sebaik-baiknya oleh seluruh lini pemangku kepentingan.

Kepala Badan Standardisasi dan Kebijakan Jasa Industri (BSKJI) Kemenperin, Doddy Rahadi mengatakan, dalam rangka mendukung kebijakan tersebut, seluruh satuan kerja di lingkungan BSKJI Kemenperin aktif sesuai fungsinya dalam melakukan optimalisasi teknologi digital guna membantu kebutuhan sektor industri terhadap perkembangan revolusi industri 4.0.

Halaman : 1 2 3