AALI
8,375.00
50.00
0.60%
ABBA
187.00
-1.00
-0.53%
ABDA
6,700.00
0.00
0.00%
ABMM
3,470.00
0.00
0.00%
ACES
540.00
0.00
0.00%
ACST
185.00
1.00
0.54%
ADCP
74.00
0.00
0.00%
ADES
7,950.00
100.00
1.27%
ADHI
540.00
-5.00
-0.92%
ADMF
9,200.00
-50.00
-0.54%
ADMG
156.00
0.00
0.00%
ADMR
1,735.00
-120.00
-6.47%
ADRO
3,730.00
-20.00
-0.53%
ADRODRCM3A
191.00
-13.00
-6.37%
AGAR
296.00
0.00
0.00%
AGII
2,130.00
-50.00
-2.29%
AGRO
515.00
-15.00
-2.83%
AGRS
100.00
0.00
0.00%
AHAP
84.00
1.00
1.20%
AIMS
226.00
6.00
2.73%
AISA
166.00
-3.00
-1.78%
AKKU
50.00
0.00
0.00%
AKPI
1,415.00
40.00
2.91%
AKRA
1,360.00
-5.00
-0.37%
AKSI
350.00
40.00
12.90%
ALDO
910.00
-5.00
-0.55%
ALDO-W
144.00
-6.00
-4.00%
ALKA
266.00
-2.00
-0.75%
ALMI
282.00
4.00
1.44%
ALTO
134.00
0.00
0.00%
AMAG
362.00
-4.00
-1.09%
AMAN
700.00
0.00
0.00%
AMAR
374.00
8.00
2.19%
AMFG
5,775.00
-75.00
-1.28%
AMIN
116.00
-5.00
-4.13%
AMMS
49.00
0.00
0.00%
AMMS-W
15.00
0.00
0.00%
AMOR
1,310.00
0.00
0.00%
AMRT
2,770.00
-60.00
-2.12%
ANDI
50.00
0.00
0.00%
ANJT
720.00
0.00
0.00%
ANTM
1,950.00
-20.00
-1.02%
ANTMDRCK3A
180.00
-7.00
-3.74%
APEX
330.00
-4.00
-1.20%
APIC
1,090.00
-10.00
-0.91%
APII
204.00
-8.00
-3.77%
APLI
190.00
1.00
0.53%
APLN
166.00
-3.00
-1.78%
ARCI
340.00
0.00
0.00%
ARGO
1,115.00
45.00
4.21%
ARII
388.00
36.00
10.23%
ARKA
50.00
0.00
0.00%
ARKO
670.00
10.00
1.52%
ARMY
50.00
0.00
0.00%
ARNA
1,025.00
20.00
1.99%
ARTA
2,180.00
160.00
7.92%
ARTI
50.00
0.00
0.00%
ARTO
5,100.00
-75.00
-1.45%
ASBI
510.00
0.00
0.00%
ASDM
945.00
0.00
0.00%
ASGR
945.00
-15.00
-1.56%
ASHA
135.00
-4.00
-2.88%
ASII
6,175.00
-25.00
-0.40%
ASJT
134.00
-1.00
-0.74%
ASLC
152.00
2.00
1.33%
ASMI
167.00
43.00
34.68%
ASPI
100.00
4.00
4.17%
ASPI-W
25.00
2.00
8.70%
ASRI
176.00
-3.00
-1.68%
ASRM
1,675.00
0.00
0.00%
ASSA
930.00
-15.00
-1.59%
ATAP
101.00
-2.00
-1.94%
ATIC
390.00
-2.00
-0.51%
AUTO
1,490.00
-25.00
-1.65%
AVIA
805.00
-15.00
-1.83%
AXIO
258.00
4.00
1.57%
AYLS
69.00
0.00
0.00%
BABP
131.00
4.00
3.15%
BABP-W3
86.00
17.00
24.64%
BABP-W4
73.00
-9.00
-10.98%
BACA
132.00
-2.00
-1.49%
BACA-W2
113.00
0.00
0.00%
BAJA
149.00
-2.00
-1.32%
BALI
805.00
-5.00
-0.62%
BANK
1,500.00
-15.00
-0.99%
BANK-W
1,315.00
0.00
0.00%
BAPA
121.00
-4.00
-3.20%
BAPI
50.00
0.00
0.00%
BATA
520.00
5.00
0.97%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
0.00
0.00%
BAYU
1,060.00
-10.00
-0.93%
BBCA
8,975.00
-25.00
-0.28%
BBCADRCK3A
585.00
-5.00
-0.85%
BBHI
2,140.00
-150.00
-6.55%
BBKP
131.00
-1.00
-0.76%
BBLD
600.00
0.00
0.00%
BBMD
2,100.00
-100.00
-4.55%
BBNI
9,300.00
25.00
0.27%
BBRI
4,750.00
30.00
0.64%
BBRIDRCM3A
332.00
0.00
0.00%
BBRM
55.00
-2.00
-3.51%
BBSI
4,600.00
20.00
0.44%
BBSS
85.00
-6.00
-6.59%
BBTN
1,525.00
5.00
0.33%
BBYB
855.00
-60.00
-6.56%
BCAP
104.00
2.00
1.96%
BCIC
134.00
-2.00
-1.47%
BCIP
72.00
-5.00
-6.49%
BDMN
3,050.00
-60.00
-1.93%
BEBS
3,780.00
-90.00
-2.33%
BEEF
61.00
1.00
1.67%
BEKS
50.00
0.00
0.00%
BELI
490.00
-2.00
-0.41%
BELL
128.00
-3.00
-2.29%
BESS
196.00
-2.00
-1.01%
BESS-W
84.00
-5.00
-5.62%
BEST
140.00
-1.00
-0.71%
BFIN
1,095.00
10.00
0.92%
BGTG
101.00
0.00
0.00%
BHAT
835.00
-10.00
-1.18%
BHIT
61.00
1.00
1.67%
BIKA
110.00
-3.00
-2.65%
BIKE
230.00
0.00
0.00%
BIKE-W
18.00
0.00
0.00%
BIMA
156.00
-1.00
-0.64%
BINA
3,940.00
10.00
0.25%
BINO
132.00
1.00
0.76%
BINO-W
19.00
0.00
0.00%
BIPI
175.00
3.00
1.74%
BIPP
50.00
0.00
0.00%
BIRD
1,550.00
-50.00
-3.13%
BISI
1,570.00
10.00
0.64%
BJBR
1,360.00
0.00
0.00%
BJTM
710.00
0.00
0.00%
BKDP
82.00
-1.00
-1.20%
BKSL
50.00
0.00
0.00%
BKSW
120.00
3.00
2.56%
BLTA
50.00
0.00
0.00%
BLTZ
1,935.00
0.00
0.00%
BLUE
298.00
0.00
0.00%
BMAS
1,010.00
15.00
1.51%
BMHS
400.00
-8.00
-1.96%
BMRI
10,175.00
-50.00
-0.49%
BMRIDRCK3A
620.00
-25.00
-3.88%
BMSR
850.00
-20.00
-2.30%
BMTR
292.00
-6.00
-2.01%
BNBA
1,365.00
0.00
0.00%
BNBR
59.00
-1.00
-1.67%
BNGA
1,170.00
0.00
0.00%
BNII
244.00
0.00
0.00%
BNLI
1,155.00
-10.00
-0.86%
BOBA
192.00
-1.00
-0.52%
BOGA
1,290.00
0.00
0.00%
BOLA
288.00
0.00
0.00%
BOLT
790.00
0.00
0.00%
BOSS
64.00
0.00
0.00%
BPFI
690.00
-30.00
-4.17%
BPII
10,850.00
50.00
0.46%
BPTR
234.00
-6.00
-2.50%
BRAM
8,225.00
0.00
0.00%
BRIS
1,370.00
-15.00
-1.08%
BRMS
183.00
0.00
0.00%
BRNA
1,110.00
0.00
0.00%
BRPT
820.00
0.00
0.00%
BSBK
218.00
2.00
0.93%
BSBK-W
7.00
-2.00
-22.22%
BSDE
930.00
-20.00
-2.11%
BSIM
850.00
0.00
0.00%
BSML
480.00
-6.00
-1.23%
BSSR
4,270.00
70.00
1.67%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
440.00
4.00
0.92%
BTPN
2,650.00
0.00
0.00%
BTPS
3,000.00
-40.00
-1.32%
BUAH
820.00
10.00
1.23%
BUDI
216.00
0.00
0.00%
BUKA
300.00
-2.00
-0.66%
BUKK
1,065.00
0.00
0.00%
BULL
164.00
2.00
1.23%
BUMI
185.00
-4.00
-2.12%
BUVA
60.00
0.00
0.00%
BVIC
134.00
-1.00
-0.74%
BWPT
68.00
-1.00
-1.45%
BYAN
91,450.00
-1,550.00
-1.67%
CAKK
232.00
-4.00
-1.69%
CAMP
288.00
0.00
0.00%
CANI
85.00
0.00
0.00%
CARE
470.00
0.00
0.00%
CARS
84.00
-3.00
-3.45%
CASA
760.00
-5.00
-0.65%
CASH
136.00
-2.00
-1.45%
CASS
418.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBUT
820.00
-5.00
-0.61%
CCSI
690.00
0.00
0.00%
CEKA
1,975.00
0.00
0.00%
CENT
140.00
-4.00
-2.78%
CFIN
356.00
-10.00
-2.73%
CHEM
110.00
-1.00
-0.90%
CHEM-W
16.00
0.00
0.00%
CINT
228.00
-2.00
-0.87%
CITA
3,170.00
0.00
0.00%
CITY
144.00
0.00
0.00%
CLAY
735.00
-25.00
-3.29%
CLEO
620.00
-10.00
-1.59%
CLPI
955.00
0.00
0.00%
CMNP
1,900.00
45.00
2.43%
CMNP-W
710.00
-85.00
-10.69%
CMNT
810.00
-20.00
-2.41%
CMPP
208.00
-2.00
-0.95%
CMRY
4,550.00
40.00
0.89%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
280.00
0.00
0.00%
COAL
204.00
-2.00
-0.97%
COCO
268.00
-2.00
-0.74%
COWL
50.00
0.00
0.00%
CPIN
5,875.00
75.00
1.29%
CPRI
50.00
0.00
0.00%
CPRO
58.00
0.00
0.00%
CRAB
218.00
-4.00
-1.80%
CSAP
780.00
-5.00
-0.64%
CSIS
73.00
-1.00
-1.35%
CSMI
3,150.00
0.00
0.00%
CSRA
595.00
-5.00
-0.83%
CTBN
1,760.00
-125.00
-6.63%
CTRA
1,010.00
-5.00
-0.49%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
4.00
0.00
0.00%
DART
185.00
-1.00
-0.54%
DAYA
228.00
-6.00
-2.56%
DCII
36,475.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
474.00
2.00
0.42%
DEWA
60.00
1.00
1.69%
DEWI
226.00
-6.00
-2.59%
DFAM
120.00
-1.00
-0.83%
DGIK
114.00
-1.00
-0.87%
DGNS
254.00
-10.00
-3.79%
DIGI
50.00
0.00
0.00%
DILD
182.00
-1.00
-0.55%
DIVA
985.00
0.00
0.00%
DKFT
117.00
-1.00
-0.85%
DLTA
3,830.00
10.00
0.26%
DMAS
165.00
0.00
0.00%
DMMX
1,185.00
25.00
2.16%
DMND
815.00
0.00
0.00%
DNAR
168.00
0.00
0.00%
DNET
3,740.00
20.00
0.54%
DOID
358.00
-12.00
-3.24%
DPNS
396.00
-2.00
-0.50%
DPUM
50.00
0.00
0.00%
DRMA
660.00
-20.00
-2.94%
DSFI
92.00
-1.00
-1.08%
DSNG
600.00
5.00
0.84%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,010.00
0.00
0.00%
DVLA
2,420.00
-20.00
-0.82%
DWGL
206.00
-8.00
-3.74%
DWGL-W
15.00
-7.00
-31.82%
DYAN
98.00
0.00
0.00%
EAST
96.00
-1.00
-1.03%
ECII
466.00
0.00
0.00%
EDGE
20,475.00
0.00
0.00%
EKAD
276.00
-2.00
-0.72%
ELPI
204.00
0.00
0.00%
ELSA
336.00
-8.00
-2.33%
ELTY
50.00
0.00
0.00%
EMDE
134.00
0.00
0.00%
EMTK
1,565.00
-15.00
-0.95%
ENAK
1,740.00
-10.00
-0.57%
ENRG
336.00
-8.00
-2.33%
ENVY
50.00
0.00
0.00%
ENZO
67.00
1.00
1.52%
ENZO-W
16.00
1.00
6.67%
EPAC
50.00
0.00
0.00%
EPMT
2,730.00
0.00
0.00%
ERAA
404.00
4.00
1.00%
ERTX
180.00
-2.00
-1.10%
ESIP
65.00
-1.00
-1.52%
ESIP-W
10.00
-1.00
-9.09%
ESSA
1,035.00
-20.00
-1.90%
ESTA
107.00
-1.00
-0.93%
ESTA-W
73.00
-4.00
-5.19%
ESTI
57.00
-2.00
-3.39%
ETWA
244.00
-4.00
-1.61%
EURO
226.00
-2.00
-0.88%
EURO-W
100.00
-22.00
-18.03%
EXCL
2,210.00
-60.00
-2.64%
FAPA
4,270.00
10.00
0.23%
FAST
870.00
0.00
0.00%
FASW
6,100.00
0.00
0.00%
FILM
2,610.00
0.00
0.00%
FIMP
68.00
0.00
0.00%
FIRE
232.00
0.00
0.00%
FISH
7,150.00
0.00
0.00%
FITT
338.00
-24.00
-6.63%
FLMC
79.00
0.00
0.00%
FMII
288.00
-20.00
-6.49%
FOOD
121.00
0.00
0.00%
FORU
244.00
0.00
0.00%
FORZ
50.00
0.00
0.00%
FPNI
232.00
-4.00
-1.69%
FREN
73.00
-2.00
-2.67%
FREN-W2
13.00
0.00
0.00%
FUJI
635.00
10.00
1.60%
GAMA
50.00
0.00
0.00%
GDST
226.00
2.00
0.89%
GDYR
1,400.00
75.00
5.66%
GEMA
288.00
-2.00
-0.69%
GEMS
7,100.00
0.00
0.00%
GGRM
21,450.00
450.00
2.14%
GGRP
595.00
5.00
0.85%
GHON
2,200.00
220.00
11.11%
GIAA
222.00
0.00
0.00%
GJTL
600.00
5.00
0.84%
GLOB
111.00
-2.00
-1.77%
GLVA
390.00
28.00
7.73%
GMFI
65.00
3.00
4.84%
GMTD
14,500.00
0.00
0.00%
GOLD
340.00
18.00
5.59%
GOLL
50.00
0.00
0.00%
GOOD
545.00
-5.00
-0.91%
GOTO
185.00
-3.00
-1.60%
GPRA
112.00
1.00
0.90%
GPSO
114.00
1.00
0.89%
GSMF
88.00
4.00
4.76%
GTBO
75.00
0.00
0.00%
GTSI
62.00
-1.00
-1.59%
GULA
218.00
0.00
0.00%
GWSA
162.00
1.00
0.62%
GZCO
113.00
-1.00
-0.88%
HADE
50.00
0.00
0.00%
HAIS
246.00
0.00
0.00%
HATM
406.00
-2.00
-0.49%
HDFA
149.00
2.00
1.36%
HDIT
77.00
1.00
1.32%
HDTX
120.00
0.00
0.00%
HEAL
1,410.00
15.00
1.08%
HELI
266.00
-20.00
-6.99%
HERO
1,495.00
-55.00
-3.55%
HEXA
5,550.00
-25.00
-0.45%
HITS
482.00
-23.00
-4.55%
HKMU
50.00
0.00
0.00%
HMSP
965.00
25.00
2.66%
HOKI
123.00
-2.00
-1.60%
HOME
50.00
0.00
0.00%
HOMI
452.00
8.00
1.80%
HOPE
54.00
-2.00
-3.57%
HOPE-W
11.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
52.00
0.00
0.00%
HRTA
206.00
2.00
0.98%
HRUM
1,655.00
-20.00
-1.19%
IATA
140.00
0.00
0.00%
IATA-W
119.00
5.00
4.39%
IBFN
97.00
0.00
0.00%
IBOS
95.00
5.00
5.56%
IBOS-W
13.00
0.00
0.00%
IBST
6,550.00
-50.00
-0.76%
ICBP
9,900.00
100.00
1.02%
ICON
70.00
0.00
0.00%
IDEA
53.00
0.00
0.00%
IDPR
173.00
0.00
0.00%
IFII
161.00
-2.00
-1.23%
IFSH
1,000.00
-10.00
-0.99%
IGAR
472.00
4.00
0.85%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
62.00
0.00
0.00%
IKBI
216.00
0.00
0.00%
IMAS
955.00
-30.00
-3.05%
IMJS
312.00
-8.00
-2.50%
IMPC
3,580.00
0.00
0.00%
INAF
980.00
-20.00
-2.00%
INAI
262.00
-10.00
-3.68%
INCF
52.00
-1.00
-1.89%
INCI
690.00
0.00
0.00%
INCO
7,125.00
-50.00
-0.70%
INDF
6,325.00
-100.00
-1.56%
INDO
117.00
4.00
3.54%
INDO-W
24.00
1.00
4.35%
INDR
5,875.00
25.00
0.43%
INDS
2,040.00
40.00
2.00%
INDX
356.00
54.00
17.88%
INDY
2,820.00
-40.00
-1.40%
INKP
9,525.00
-50.00
-0.52%
INOV
158.00
2.00
1.28%
INPC
89.00
3.00
3.49%
INPP
362.00
12.00
3.43%
INPS
820.00
-5.00
-0.61%
INRU
700.00
0.00
0.00%
INTA
74.00
0.00
0.00%
INTD
180.00
-9.00
-4.76%
INTP
9,900.00
150.00
1.54%
IPAC
118.00
-8.00
-6.35%
IPCC
640.00
-5.00
-0.78%
IPCM
286.00
-4.00
-1.38%
IPOL
152.00
0.00
0.00%
IPPE
198.00
-2.00
-1.00%
IPTV
81.00
-1.00
-1.22%
IRRA
1,135.00
-10.00
-0.87%
ISAT
6,050.00
-200.00
-3.20%
ISSP
274.00
2.00
0.74%
ITIC
268.00
-2.00
-0.74%
ITMA
885.00
-10.00
-1.12%
ITMG
40,925.00
-725.00
-1.74%
JARR
296.00
58.00
24.37%
JAST
92.00
2.00
2.22%
JAST-W
17.00
0.00
0.00%
JAWA
128.00
2.00
1.59%
JAYA
106.00
0.00
0.00%
JAYA-W
24.00
-1.00
-4.00%
JECC
4,740.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
360.00
-4.00
-1.10%
JKON
165.00
5.00
3.13%
JKSW
60.00
0.00
0.00%
JMAS
122.00
-1.00
-0.81%
JPFA
1,360.00
0.00
0.00%
JRPT
452.00
0.00
0.00%
JSKY
52.00
0.00
0.00%
JSMR
3,250.00
30.00
0.93%
JSPT
785.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,280.00
-10.00
-0.78%
KARW
93.00
2.00
2.20%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
-1.00
-20.00%
KBLI
300.00
4.00
1.35%
KBLM
256.00
4.00
1.59%
KBLV
137.00
-2.00
-1.44%
KBRI
50.00
0.00
0.00%
KDSI
1,060.00
-10.00
-0.93%
KDTN
153.00
4.00
2.68%
KDTN-W
40.00
0.00
0.00%
KEEN
775.00
-5.00
-0.64%
KEJU
1,415.00
10.00
0.71%
KETR
222.00
-4.00
-1.77%
KIAS
50.00
0.00
0.00%
KICI
208.00
0.00
0.00%
KIJA
148.00
0.00
0.00%
KINO
1,610.00
-20.00
-1.23%
KIOS
376.00
-28.00
-6.93%
KIOS-W
23.00
-2.00
-8.00%
KJEN
194.00
-8.00
-3.96%
KKES
129.00
2.00
1.57%
KKGI
505.00
-15.00
-2.88%
KLBF
2,100.00
30.00
1.45%
KLIN
43.00
-1.00
-2.27%
KLIN-W
18.00
0.00
0.00%
KMDS
555.00
-5.00
-0.89%
KMTR
268.00
0.00
0.00%
KOBX
380.00
0.00
0.00%
KOIN
140.00
-1.00
-0.71%
KONI
2,640.00
-10.00
-0.38%
KOPI
685.00
-35.00
-4.86%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
81.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
356.00
-4.00
-1.11%
KREN
50.00
0.00
0.00%
KRYA
474.00
34.00
7.73%
KRYA-W
51.00
-1.00
-1.92%
KUAS
62.00
0.00
0.00%
LABA
115.00
5.00
4.55%
LABA-W
16.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
306.00
18.00
6.25%
LEAD
93.00
0.00
0.00%
LFLO
62.00
3.00
5.08%
LIFE
6,100.00
0.00
0.00%
LINK
3,100.00
0.00
0.00%
LION
500.00
98.00
24.38%
LMAS
50.00
0.00
0.00%
LMPI
136.00
0.00
0.00%
LMSH
705.00
0.00
0.00%
LPCK
1,080.00
-15.00
-1.37%
LPGI
5,575.00
100.00
1.83%
LPIN
412.00
2.00
0.49%
LPKR
98.00
-1.00
-1.01%
LPLI
274.00
-4.00
-1.44%
LPPF
4,980.00
180.00
3.75%
LPPS
83.00
-5.00
-5.68%
LRNA
183.00
-2.00
-1.08%
LSIP
1,085.00
-10.00
-0.91%
LTLS
1,405.00
5.00
0.36%
LUCK
156.00
0.00
0.00%
LUCY
198.00
-10.00
-4.81%
LUCY-W
68.00
-2.00
-2.86%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
550.00
5.00
0.92%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,130.00
-30.00
-0.72%
MAPB
1,890.00
-10.00
-0.53%
MAPI
1,365.00
0.00
0.00%
MARI
156.00
-3.00
-1.89%
MARK
680.00
10.00
1.49%
MASA
2,210.00
80.00
3.76%
MASB
3,540.00
0.00
0.00%
MASB-W
56.00
-9.00
-13.85%
MAYA
595.00
-5.00
-0.83%
MBAP
7,300.00
-100.00
-1.35%
MBSS
1,185.00
0.00
0.00%
MBTO
144.00
2.00
1.41%
MCAS
7,500.00
-325.00
-4.15%
MCOL
6,925.00
-75.00
-1.07%
MCOR
88.00
-1.00
-1.12%
MDIA
52.00
1.00
1.96%
MDKA
4,380.00
-50.00
-1.13%
MDKADRCK3A
310.00
-22.00
-6.63%
MDKI
194.00
0.00
0.00%
MDLN
99.00
-1.00
-1.00%
MDRN
50.00
0.00
0.00%
MEDC
1,055.00
-20.00
-1.86%
MEDS
202.00
18.00
9.78%
MEGA
5,375.00
0.00
0.00%
MERK
4,800.00
-40.00
-0.83%
META
131.00
-1.00
-0.76%
MFIN
1,750.00
70.00
4.17%
MFMI
770.00
-30.00
-3.75%
MGLV
137.00
2.00
1.48%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
830.00
20.00
2.47%
MICE
510.00
18.00
3.66%
MIDI
3,180.00
50.00
1.60%
MIKA
2,600.00
-130.00
-4.76%
MINA
50.00
0.00
0.00%
MIRA
50.00
0.00
0.00%
MITI
162.00
-3.00
-1.82%
MKNT
50.00
0.00
0.00%
MKPI
22,900.00
100.00
0.44%
MKTR
131.00
0.00
0.00%
MKTR-W
27.00
1.00
3.85%
MLBI
9,125.00
25.00
0.27%
MLIA
545.00
5.00
0.93%
MLPL
140.00
-1.00
-0.71%
MLPT
2,110.00
0.00
0.00%
MMLP
422.00
-2.00
-0.47%
MNCN
800.00
-10.00
-1.23%
MOLI
272.00
6.00
2.26%
MORA
560.00
-5.00
-0.89%
MPMX
1,120.00
5.00
0.45%
MPOW
86.00
0.00
0.00%
MPPA
198.00
9.00
4.76%
MPRO
1,755.00
0.00
0.00%
MRAT
855.00
70.00
8.92%
MREI
4,040.00
70.00
1.76%
MSIN
4,970.00
10.00
0.20%
MSKY
254.00
-4.00
-1.55%
MTDL
580.00
0.00
0.00%
MTEL
720.00
5.00
0.70%
MTFN
50.00
0.00
0.00%
MTLA
366.00
0.00
0.00%
MTMH
1,700.00
5.00
0.30%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
158.00
1.00
0.64%
MTWI
140.00
-1.00
-0.71%
MYOH
1,600.00
5.00
0.31%
MYOR
2,400.00
-20.00
-0.83%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
59.00
1.00
1.72%
NANO
29.00
1.00
3.57%
NANO-W
8.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
104.00
-1.00
-0.95%
NATO
498.00
-2.00
-0.40%
NELY
312.00
14.00
4.70%
NETV
234.00
-2.00
-0.85%
NFCX
8,650.00
-650.00
-6.99%
NICK
236.00
2.00
0.85%
NICL
106.00
2.00
1.92%
NICL-W
8.00
1.00
14.29%
NIKL
740.00
-30.00
-3.90%
NIPS
282.00
0.00
0.00%
NIRO
140.00
0.00
0.00%
NISP
740.00
-5.00
-0.67%
NOBU
605.00
5.00
0.83%
NPGF
50.00
0.00
0.00%
NRCA
316.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NTBK-W
6.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
162.00
10.00
6.58%
OASA
825.00
0.00
0.00%
OBMD
220.00
18.00
8.91%
OBMD-W
49.00
6.00
13.95%
OCAP
159.00
0.00
0.00%
OILS
212.00
-4.00
-1.85%
OKAS
141.00
0.00
0.00%
OLIV
29.00
0.00
0.00%
OLIV-W
7.00
1.00
16.67%
OMED
270.00
2.00
0.75%
OMRE
980.00
0.00
0.00%
OPMS
119.00
-2.00
-1.65%
PADI
50.00
0.00
0.00%
PALM
720.00
-10.00
-1.37%
PAMG
80.00
-1.00
-1.23%
PANI
1,190.00
-30.00
-2.46%
PANR
438.00
-4.00
-0.91%
PANS
1,970.00
-5.00
-0.25%
PBID
1,590.00
0.00
0.00%
PBRX
132.00
-4.00
-2.94%
PBSA
312.00
-2.00
-0.64%
PCAR
141.00
-5.00
-3.42%
PDES
314.00
0.00
0.00%
PDPP
210.00
-12.00
-5.41%
PEGE
635.00
0.00
0.00%
PEHA
800.00
5.00
0.63%
PGAS
1,855.00
-20.00
-1.07%
PGASDRCK3A
123.00
-2.00
-1.60%
PGJO
74.00
0.00
0.00%
PGLI
248.00
-2.00
-0.80%
PGUN
530.00
20.00
3.92%
PICO
322.00
-24.00
-6.94%
PJAA
700.00
-5.00
-0.71%
PKPK
232.00
-2.00
-0.85%
PLAN
29.00
0.00
0.00%
PLAN-W
6.00
-1.00
-14.29%
PLAS
50.00
0.00
0.00%
PLIN
2,180.00
-10.00
-0.46%
PMJS
171.00
2.00
1.18%
PMMP
366.00
-2.00
-0.54%
PNBN
2,020.00
-70.00
-3.35%
PNBS
79.00
-2.00
-2.47%
PNGO
1,270.00
-25.00
-1.93%
PNIN
1,615.00
-35.00
-2.12%
PNLF
515.00
-20.00
-3.74%
PNSE
418.00
-16.00
-3.69%
POLA
93.00
0.00
0.00%
POLA-W
80.00
6.00
8.11%
POLI
880.00
-20.00
-2.22%
POLL
304.00
4.00
1.33%
POLU
412.00
-28.00
-6.36%
POLY
63.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
1,010.00
-75.00
-6.91%
POSA
50.00
0.00
0.00%
POWR
685.00
0.00
0.00%
PPGL
121.00
0.00
0.00%
PPRE
139.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
150.00
-2.00
-1.32%
PRAY
795.00
-10.00
-1.24%
PRDA
5,600.00
0.00
0.00%
PRIM
202.00
0.00
0.00%
PSAB
116.00
0.00
0.00%
PSDN
85.00
-3.00
-3.41%
PSGO
148.00
-2.00
-1.33%
PSKT
71.00
-1.00
-1.39%
PSSI
580.00
-5.00
-0.85%
PTBA
3,640.00
-50.00
-1.36%
PTDU
63.00
-1.00
-1.56%
PTIS
224.00
-8.00
-3.45%
PTPP
925.00
0.00
0.00%
PTPW
850.00
5.00
0.59%
PTRO
3,260.00
10.00
0.31%
PTSN
198.00
-1.00
-0.50%
PTSP
3,580.00
30.00
0.85%
PUDP
384.00
20.00
5.49%
PURA
50.00
0.00
0.00%
PURA-W
6.00
-1.00
-14.29%
PURE
51.00
0.00
0.00%
PURI
336.00
-8.00
-2.33%
PWON
474.00
4.00
0.85%
PYFA
930.00
10.00
1.09%
PZZA
545.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,081.00
-9.00
-0.83%
RAFI
154.00
15.00
10.79%
RAFI-W
15.00
0.00
0.00%
RAJA
1,045.00
-75.00
-6.70%
RALS
580.00
-5.00
-0.85%
RANC
1,000.00
10.00
1.01%
RBMS
50.00
0.00
0.00%
RCCC
101.00
-1.00
-0.98%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
496.00
0.00
0.00%
RICY
103.00
0.00
0.00%
RIGS
555.00
0.00
0.00%
RIMO
50.00
0.00
0.00%
RISE
925.00
0.00
0.00%
RMBA
306.00
0.00
0.00%
RMKE
955.00
-35.00
-3.54%
ROCK
372.00
-26.00
-6.53%
RODA
76.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,285.00
-35.00
-2.65%
RSGK
1,215.00
0.00
0.00%
RUIS
214.00
-4.00
-1.83%
RUNS
197.00
8.00
4.23%
SAFE
208.00
2.00
0.97%
SAME
280.00
2.00
0.72%
SAMF
535.00
-5.00
-0.93%
SAPX
785.00
5.00
0.64%
SATU
71.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
206.00
-2.00
-0.96%
SCCO
8,375.00
-75.00
-0.89%
SCMA
250.00
-2.00
-0.79%
SCNP
238.00
-2.00
-0.83%
SCPI
29,000.00
0.00
0.00%
SDMU
74.00
-1.00
-1.33%
SDPC
159.00
0.00
0.00%
SDRA
590.00
0.00
0.00%
SEMA
151.00
1.00
0.67%
SEMA-W
23.00
-2.00
-8.00%
SFAN
1,820.00
-15.00
-0.82%
SGER
865.00
30.00
3.59%
SGER-W
410.00
-405.00
-49.69%
SGRO
2,150.00
10.00
0.47%
SHID
1,990.00
-120.00
-5.69%
SHIP
820.00
-25.00
-2.96%
SICO
183.00
-3.00
-1.61%
SICO-W
53.00
-1.00
-1.85%
SIDO
775.00
10.00
1.31%
SILO
1,200.00
30.00
2.56%
SIMA
50.00
0.00
0.00%
SIMP
414.00
-4.00
-0.96%
SINI
565.00
35.00
6.60%
SIPD
1,225.00
0.00
0.00%
SKBM
384.00
-4.00
-1.03%
SKLT
1,950.00
0.00
0.00%
SKRN
2,130.00
80.00
3.90%
SKYB
51.00
0.00
0.00%
SLIS
226.00
0.00
0.00%
SMAR
5,250.00
-50.00
-0.94%
SMBR
428.00
6.00
1.42%
SMCB
1,465.00
5.00
0.34%
SMDM
252.00
-8.00
-3.08%
SMDR
2,330.00
0.00
0.00%
SMGR
7,700.00
100.00
1.32%
SMKL
276.00
2.00
0.73%
SMKM
525.00
-5.00
-0.94%
SMMA
12,400.00
100.00
0.81%
SMMT
705.00
-30.00
-4.08%
SMRA
615.00
0.00
0.00%
SMRU
50.00
0.00
0.00%
SMSM
1,540.00
10.00
0.65%
SNLK
895.00
-15.00
-1.65%
SOCI
194.00
-2.00
-1.02%
SOFA
29.00
0.00
0.00%
SOHO
5,550.00
-75.00
-1.33%
SONA
4,400.00
0.00
0.00%
SOSS
494.00
-36.00
-6.79%
SOSS-W
189.00
-11.00
-5.50%
SOTS
292.00
6.00
2.10%
SOTS-W
113.00
-4.00
-3.42%
SPMA
575.00
0.00
0.00%
SPTO
555.00
-5.00
-0.89%
SQMI
84.00
0.00
0.00%
SRAJ
575.00
0.00
0.00%
SRIL
146.00
0.00
0.00%
SRSN
52.00
0.00
0.00%
SRTG
2,580.00
-70.00
-2.64%
SSIA
298.00
0.00
0.00%
SSMS
1,460.00
-30.00
-2.01%
SSTM
790.00
0.00
0.00%
STAA
1,070.00
0.00
0.00%
STAR
157.00
15.00
10.56%
STTP
7,750.00
-125.00
-1.59%
SUGI
50.00
0.00
0.00%
SULI
149.00
6.00
4.20%
SUPR
38,375.00
0.00
0.00%
SURE
1,595.00
15.00
0.95%
SWAT
52.00
-1.00
-1.89%
SWID
108.00
-5.00
-4.42%
SWID-W
19.00
0.00
0.00%
TALF
314.00
-18.00
-5.42%
TAMA
50.00
0.00
0.00%
TAMA-W
7.00
1.00
16.67%
TAMA-W2
9.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
685.00
5.00
0.74%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
630.00
-30.00
-4.55%
TBIG
2,390.00
-20.00
-0.83%
TBLA
710.00
-5.00
-0.70%
TBMS
1,620.00
-15.00
-0.92%
TCID
6,000.00
75.00
1.27%
TCPI
9,825.00
200.00
2.08%
TDPM
119.00
0.00
0.00%
TEBE
850.00
-5.00
-0.58%
TECH
3,360.00
-250.00
-6.93%
TELE
50.00
0.00
0.00%
TFAS
3,250.00
-50.00
-1.52%
TFCO
650.00
0.00
0.00%
TGKA
7,050.00
25.00
0.36%
TGRA
50.00
0.00
0.00%
TIFA
496.00
-4.00
-0.80%
TINS
1,295.00
5.00
0.39%
TIRA
396.00
-24.00
-5.71%
TIRT
55.00
0.00
0.00%
TKIM
8,125.00
-50.00
-0.61%
TLDN
580.00
0.00
0.00%
TLKM
4,030.00
0.00
0.00%
TMAS
1,905.00
5.00
0.26%
TMPO
160.00
41.00
34.45%
TNCA
394.00
0.00
0.00%
TOBA
645.00
-5.00
-0.77%
TOOL
84.00
1.00
1.20%
TOOL-W
15.00
-1.00
-6.25%
TOPS
50.00
0.00
0.00%
TOTL
324.00
-4.00
-1.22%
TOTO
274.00
-4.00
-1.44%
TOWR
1,145.00
5.00
0.44%
TOYS
77.00
-1.00
-1.28%
TPIA
2,350.00
10.00
0.43%
TPMA
520.00
-5.00
-0.95%
TRAM
50.00
0.00
0.00%
TRGU
230.00
4.00
1.77%
TRIL
50.00
0.00
0.00%
TRIM
278.00
-2.00
-0.71%
TRIN
240.00
-4.00
-1.64%
TRIN-W
33.00
-1.00
-2.94%
TRIO
426.00
0.00
0.00%
TRIS
234.00
-16.00
-6.40%
TRIS-W
7.00
0.00
0.00%
TRJA
240.00
0.00
0.00%
TRST
740.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
9.00
0.00
0.00%
TRUK
110.00
1.00
0.92%
TRUS
402.00
-30.00
-6.94%
TSPC
1,370.00
-5.00
-0.36%
TUGU
2,150.00
-40.00
-1.83%
TURI
1,560.00
0.00
0.00%
UANG
800.00
65.00
8.84%
UCID
1,045.00
-5.00
-0.48%
UFOE
260.00
4.00
1.56%
ULTJ
1,390.00
5.00
0.36%
UNIC
10,700.00
525.00
5.16%
UNIQ
64.00
-1.00
-1.54%
UNIT
316.00
0.00
0.00%
UNSP
145.00
0.00
0.00%
UNTR
29,850.00
-125.00
-0.42%
UNVR
4,600.00
40.00
0.88%
UNVRDRCM3A
298.00
-6.00
-1.97%
URBN
180.00
0.00
0.00%
UVCR
145.00
0.00
0.00%
UVCR-W
27.00
-1.00
-3.57%
VICI
494.00
0.00
0.00%
VICO
208.00
0.00
0.00%
VINS
170.00
20.00
13.33%
VIVA
50.00
0.00
0.00%
VOKS
151.00
2.00
1.34%
VRNA
120.00
2.00
1.69%
WAPO
216.00
-16.00
-6.90%
WEGE
164.00
-2.00
-1.20%
WEHA
125.00
2.00
1.63%
WGSH
143.00
-1.00
-0.69%
WICO
400.00
-4.00
-0.99%
WIFI
173.00
-5.00
-2.81%
WIFI-W
60.00
-5.00
-7.69%
WIIM
740.00
-5.00
-0.67%
WIKA
925.00
0.00
0.00%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
340.00
-4.00
-1.16%
WIRG
190.00
-14.00
-6.86%
WIRG-W
89.00
-8.00
-8.25%
WMPP
140.00
-1.00
-0.71%
WMUU
101.00
-2.00
-1.94%
WOMF
262.00
0.00
0.00%
WOOD
400.00
-4.00
-0.99%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
458.00
0.00
0.00%
WTON
210.00
0.00
0.00%
XAFA
935.00
0.00
0.00%
XAQA
1,745.00
0.00
0.00%
XBES
1,095.00
0.00
0.00%
XBID
561.00
-39.00
-6.50%
XBIG
592.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
522.00
0.00
0.00%
XBNI
1,177.00
0.00
0.00%
XBSK
594.00
118.00
24.79%
XCEG
98.00
-3.00
-2.97%
XCID
86.00
1.00
1.18%
XCIS
91.00
-6.00
-6.19%
XCLQ
107.00
-1.00
-0.93%
XDIF
504.00
0.00
0.00%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
120.00
0.00
0.00%
XIHD
620.00
0.00
0.00%
XIIC
1,035.00
0.00
0.00%
XIID
554.00
0.00
0.00%
XIIF
546.00
5.00
0.92%
XIIT
565.00
-6.00
-1.05%
XIJI
665.00
-15.00
-2.21%
XILV
133.00
-1.00
-0.75%
XIML
283.00
0.00
0.00%
XIPI
214.00
0.00
0.00%
XISB
398.00
0.00
0.00%
XISC
744.00
0.00
0.00%
XISI
356.00
0.00
0.00%
XISR
454.00
0.00
0.00%
XKIV
989.00
109.00
12.39%
XKMS
1,256.00
1.00
0.08%
XMIG
208.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
176.00
-3.00
-1.68%
XPCR
1,032.00
0.00
0.00%
XPDV
593.00
5.00
0.85%
XPES
466.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
433.00
0.00
0.00%
XPTD
532.00
0.00
0.00%
XSBC
112.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
82.00
3.00
3.80%
XSSK
855.00
45.00
5.56%
YELO
90.00
0.00
0.00%
YPAS
700.00
-50.00
-6.67%
YULE
2,100.00
0.00
0.00%
ZATA
238.00
18.00
8.18%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,120.00
-5.00
-0.44%
ZYRX
428.00
0.00
0.00%
ZYRX-W
24.00
-1.00
-4.00%
Market Watch
Last updated : 16:50 WIB 25/11/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 7,053.15
  • -27.37
  • -0.39%
  • LQ45
  • 1,001.74
  • -2.58
  • -0.26%
  • IDX30
  • 526.66
  • -1.10
  • -0.21%
  • JII
  • 609.00
  • -1.54
  • -0.25%
  • HSI
  • 17,573.58
  • -87.32
  • -0.49%
  • NYSE
  • 0.00
  • -15,481.80
  • -100%
  • STI
  • 3,244.55
  • -8.33
  • -0.26%
Currencies
  • USD-IDR
  • 15,662
  • 0.00%
  • 0
  • HKD-IDR
  • 2,005
  • 0.00%
  • 0
Commodities
  • Emas
  • 881,415
  • -0.27%
  • -2,427
  • Minyak
  • 1,244,033
  • +1.91%
  • +23,336

Kenaikan BBM Biang Kerok Inflasi Tinggi, Apa Peredamnya? 

Economics
Advenia Elisabeth/MPI
05/10/2022 12:12 WIB
Tingkat inflasi pada September 2022 naik sebesar 1,17 persen (month-to-month/mtm) imbas kenaikan BBM subsidi sebesar 30 persen.
Kenaikan BBM Biang Kerok Inflasi Tinggi, Apa Peredamnya? (Foto: MNC Media)
Kenaikan BBM Biang Kerok Inflasi Tinggi, Apa Peredamnya? (Foto: MNC Media)

IDXChannel - Tingkat inflasi pada September 2022 naik sebesar 1,17 persen (month-to-month/mtm). Kenaikan tersebut terimbas oleh kenaikan harga bahan bakar minyak (BBM) subsidi sebesar 30 persen. 

"Tingkat inflasi yang naik di bulan september ini memang sudah diprediksi, karena harga BBM subsidi naik 30 persen. Tentu akan berdampak dan terlihat jelas inflasi yang paling tinggi adalah di sektor transportasi, kedua adalah di sektor bahan makanan," kata Direktur Center of Economic and Law Studies (Celios) Bhima Yudhistira kepada MNC Portal Indonesia, Rabu (5/10/2022).

Menurutnya, kenaikan inflasi Ini terpengaruh juga oleh biaya angkutan pada sektor pertanian yang mengalami kenaikan, kemudian menjalar juga pada distributor sampai ke tangan konsumen yang mengalami penyesuaian harga karena kenaikan tarif BBM. 

Bhima pun memproyeksikan, imbas dari kenaikan harga BBM ini akan berlangsung hingga akhir tahun 2022. "Imbas dari energi ini diperkirakan akan bertahan dalam waktu yang cukup lama paling tidak dalam kurun waktu sampai akhir tahun 2022. Efek naiknya harga BBM terhadap penyesuaian harga-harga barang lainnya itu akan terus dirasakan," tambah dia.

Halaman : 1 2 3