AALI
8,175.00
0.00
0.00%
ABBA
135.00
1.00
0.75%
ABDA
6,650.00
0.00
0.00%
ABMM
2,770.00
110.00
4.14%
ACES
500.00
2.00
0.40%
ACST
166.00
-2.00
-1.19%
ADCP
74.00
1.00
1.37%
ADES
7,400.00
-150.00
-1.99%
ADHI
500.00
0.00
0.00%
ADMF
9,375.00
-25.00
-0.27%
ADMG
148.00
1.00
0.68%
ADMR
1,525.00
20.00
1.33%
ADRO
2,890.00
110.00
3.96%
ADRODRCM3A
125.00
7.00
5.93%
AGAR
278.00
0.00
0.00%
AGII
1,845.00
-10.00
-0.54%
AGRO
442.00
-2.00
-0.45%
AGRS
93.00
0.00
0.00%
AHAP
62.00
0.00
0.00%
AIMS
322.00
-8.00
-2.42%
AISA
162.00
1.00
0.62%
AKKU
50.00
0.00
0.00%
AKPI
1,245.00
0.00
0.00%
AKRA
1,320.00
5.00
0.38%
AKSI
292.00
2.00
0.69%
ALDO
800.00
0.00
0.00%
ALDO-W
114.00
0.00
0.00%
ALKA
450.00
-2.00
-0.44%
ALMI
268.00
0.00
0.00%
ALTO
50.00
0.00
0.00%
AMAG
380.00
0.00
0.00%
AMAN
705.00
-5.00
-0.70%
AMAR
266.00
4.00
1.53%
AMFG
5,575.00
0.00
0.00%
AMIN
137.00
-2.00
-1.44%
AMMS
40.00
0.00
0.00%
AMMS-W
9.00
1.00
12.50%
AMOR
1,345.00
5.00
0.37%
AMRT
2,930.00
10.00
0.34%
ANDI
50.00
0.00
0.00%
ANJT
720.00
10.00
1.41%
ANTM
2,240.00
-30.00
-1.32%
ANTMDRCK3A
216.00
-4.00
-1.82%
APEX
175.00
-2.00
-1.13%
APIC
1,135.00
5.00
0.44%
APII
198.00
0.00
0.00%
APLI
258.00
0.00
0.00%
APLN
159.00
1.00
0.63%
ARCI
330.00
-2.00
-0.60%
ARGO
1,150.00
10.00
0.88%
ARII
260.00
4.00
1.56%
ARKA
50.00
0.00
0.00%
ARKO
560.00
0.00
0.00%
ARNA
1,050.00
10.00
0.96%
ARTA
2,100.00
0.00
0.00%
ARTO
3,600.00
-30.00
-0.83%
ASBI
488.00
20.00
4.27%
ASDM
935.00
0.00
0.00%
ASGR
930.00
-15.00
-1.59%
ASHA
99.00
-2.00
-1.98%
ASII
5,875.00
25.00
0.43%
ASJT
131.00
0.00
0.00%
ASLC
114.00
2.00
1.79%
ASMI
84.00
0.00
0.00%
ASPI
100.00
1.00
1.01%
ASPI-W
4.00
0.00
0.00%
ASRI
164.00
-1.00
-0.61%
ASRM
1,630.00
0.00
0.00%
ASSA
915.00
-5.00
-0.54%
ATAP
77.00
1.00
1.32%
ATIC
380.00
0.00
0.00%
AUTO
1,350.00
-10.00
-0.74%
AVIA
655.00
5.00
0.77%
AXIO
212.00
0.00
0.00%
AYLS
88.00
-1.00
-1.12%
BABP
94.00
0.00
0.00%
BABP-W3
47.00
0.00
0.00%
BACA
131.00
0.00
0.00%
BAJA
176.00
1.00
0.57%
BALI
790.00
0.00
0.00%
BANK
1,315.00
0.00
0.00%
BANK-W
1,090.00
0.00
0.00%
BAPA
93.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
605.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
1.00
20.00%
BAYU
985.00
0.00
0.00%
BBCA
8,775.00
50.00
0.57%
BBCADRCK3A
392.00
16.00
4.26%
BBHI
1,765.00
15.00
0.86%
BBKP
137.00
1.00
0.74%
BBLD
565.00
0.00
0.00%
BBMD
2,000.00
0.00
0.00%
BBNI
9,300.00
-50.00
-0.53%
BBRI
4,750.00
10.00
0.21%
BBRIDRCM3A
274.00
-4.00
-1.44%
BBRM
56.00
0.00
0.00%
BBSI
2,770.00
0.00
0.00%
BBSS
66.00
0.00
0.00%
BBTN
1,365.00
0.00
0.00%
BBYB
735.00
10.00
1.38%
BCAP
74.00
0.00
0.00%
BCIC
127.00
0.00
0.00%
BCIP
68.00
0.00
0.00%
BDMN
2,780.00
30.00
1.09%
BEEF
59.00
-2.00
-3.28%
BEER
376.00
6.00
1.62%
BEKS
50.00
0.00
0.00%
BELI
472.00
0.00
0.00%
BELL
149.00
-1.00
-0.67%
BESS
180.00
3.00
1.69%
BESS-W
51.00
0.00
0.00%
BEST
154.00
0.00
0.00%
BFIN
1,215.00
-25.00
-2.02%
BGTG
90.00
0.00
0.00%
BHAT
825.00
0.00
0.00%
BHIT
59.00
1.00
1.72%
BIKA
82.00
0.00
0.00%
BIKE
216.00
-2.00
-0.92%
BIKE-W
18.00
1.00
5.88%
BIMA
92.00
1.00
1.10%
BINA
3,930.00
0.00
0.00%
BINO
129.00
-1.00
-0.77%
BINO-W
22.00
0.00
0.00%
BIPI
171.00
3.00
1.79%
BIPP
50.00
0.00
0.00%
BIRD
1,820.00
15.00
0.83%
BISI
1,710.00
30.00
1.79%
BJBR
1,380.00
0.00
0.00%
BJTM
750.00
5.00
0.67%
BKDP
80.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
97.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
3,340.00
10.00
0.30%
BLUE
286.00
0.00
0.00%
BMAS
1,150.00
0.00
0.00%
BMBL
66.00
-1.00
-1.49%
BMBL-W
8.00
0.00
0.00%
BMHS
434.00
2.00
0.46%
BMRI
9,925.00
50.00
0.51%
BMRIDRCK3A
398.00
14.00
3.65%
BMSR
690.00
0.00
0.00%
BMTR
292.00
4.00
1.39%
BNBA
980.00
5.00
0.51%
BNBR
71.00
1.00
1.43%
BNGA
1,215.00
10.00
0.83%
BNII
242.00
0.00
0.00%
BNLI
1,035.00
0.00
0.00%
BOBA
186.00
0.00
0.00%
BOGA
1,250.00
0.00
0.00%
BOLA
218.00
0.00
0.00%
BOLT
755.00
0.00
0.00%
BOSS
94.00
2.00
2.17%
BPFI
478.00
0.00
0.00%
BPII
10,850.00
0.00
0.00%
BPTR
134.00
0.00
0.00%
BRAM
8,150.00
0.00
0.00%
BRIS
1,330.00
15.00
1.14%
BRMS
180.00
3.00
1.69%
BRNA
900.00
0.00
0.00%
BRPT
825.00
0.00
0.00%
BRPTDRCM3A
45.00
2.00
4.65%
BSBK
75.00
-4.00
-5.06%
BSBK-W
3.00
0.00
0.00%
BSDE
970.00
5.00
0.52%
BSIM
850.00
0.00
0.00%
BSML
394.00
44.00
12.57%
BSSR
3,960.00
80.00
2.06%
BTEK
50.00
0.00
0.00%
BTON
434.00
6.00
1.40%
BTPN
2,450.00
10.00
0.41%
BTPS
2,580.00
0.00
0.00%
BUAH
1,090.00
0.00
0.00%
BUDI
204.00
-8.00
-3.77%
BUKA
300.00
2.00
0.67%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,190.00
0.00
0.00%
BULL
151.00
0.00
0.00%
BUMI
147.00
5.00
3.52%
BVIC
111.00
1.00
0.91%
BVIC-W
40.00
0.00
0.00%
BWPT
66.00
0.00
0.00%
BYAN
19,100.00
350.00
1.87%
CAKK
186.00
1.00
0.54%
CAMP
336.00
0.00
0.00%
CANI
83.00
0.00
0.00%
CARE
492.00
0.00
0.00%
CARS
95.00
1.00
1.06%
CASA
740.00
15.00
2.07%
CASH
86.00
-1.00
-1.15%
CASS
424.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBPE
150.00
-2.00
-1.32%
CBRE
95.00
0.00
0.00%
CBRE-W
5.00
0.00
0.00%
CBUT
2,000.00
5.00
0.25%
CCSI
670.00
-5.00
-0.74%
CEKA
2,020.00
20.00
1.00%
CENT
124.00
0.00
0.00%
CFIN
320.00
-2.00
-0.62%
CHEM
141.00
-3.00
-2.08%
CHEM-W
19.00
0.00
0.00%
CINT
212.00
-4.00
-1.85%
CITA
3,700.00
0.00
0.00%
CITY
105.00
0.00
0.00%
CLAY
442.00
0.00
0.00%
CLEO
464.00
-2.00
-0.43%
CLPI
945.00
0.00
0.00%
CMNP
1,850.00
0.00
0.00%
CMNP-W
940.00
0.00
0.00%
CMNT
885.00
-5.00
-0.56%
CMPP
181.00
0.00
0.00%
CMRY
4,880.00
-50.00
-1.01%
CNKO
50.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
136.00
15.00
12.40%
COCO
234.00
0.00
0.00%
CPIN
5,775.00
-25.00
-0.43%
CPRI
50.00
0.00
0.00%
CPRO
54.00
0.00
0.00%
CRAB
210.00
0.00
0.00%
CSAP
710.00
0.00
0.00%
CSIS
65.00
1.00
1.56%
CSRA
595.00
0.00
0.00%
CTBN
1,705.00
0.00
0.00%
CTRA
995.00
0.00
0.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
176.00
0.00
0.00%
DAYA
202.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
476.00
-8.00
-1.65%
DEWA
57.00
1.00
1.79%
DEWI
282.00
2.00
0.71%
DFAM
89.00
0.00
0.00%
DGIK
131.00
-1.00
-0.76%
DGNS
248.00
4.00
1.64%
DIGI
50.00
0.00
0.00%
DILD
168.00
0.00
0.00%
DIVA
790.00
0.00
0.00%
DKFT
123.00
-3.00
-2.38%
DLTA
3,800.00
0.00
0.00%
DMAS
172.00
1.00
0.58%
DMMX
1,135.00
5.00
0.44%
DMND
810.00
0.00
0.00%
DNAR
158.00
0.00
0.00%
DNET
4,110.00
0.00
0.00%
DOID
280.00
8.00
2.94%
DPNS
388.00
2.00
0.52%
DRMA
580.00
0.00
0.00%
DSFI
87.00
-1.00
-1.14%
DSNG
670.00
0.00
0.00%
DSSA
38,000.00
0.00
0.00%
DUTI
4,880.00
0.00
0.00%
DVLA
2,140.00
0.00
0.00%
DWGL
167.00
-3.00
-1.76%
DYAN
95.00
0.00
0.00%
EAST
109.00
7.00
6.86%
ECII
472.00
0.00
0.00%
EDGE
19,800.00
0.00
0.00%
EKAD
280.00
0.00
0.00%
ELIT
144.00
-1.00
-0.69%
ELIT-W
20.00
1.00
5.26%
ELPI
206.00
2.00
0.98%
ELSA
314.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
118.00
0.00
0.00%
EMTK
1,165.00
0.00
0.00%
ENAK
1,325.00
25.00
1.92%
ENRG
248.00
-4.00
-1.59%
ENZO
50.00
-3.00
-5.66%
ENZO-W
8.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
494.00
-2.00
-0.40%
ERTX
296.00
0.00
0.00%
ESIP
57.00
1.00
1.79%
ESIP-W
8.00
0.00
0.00%
ESSA
960.00
5.00
0.52%
ESTA
98.00
-1.00
-1.01%
ESTA-W
75.00
0.00
0.00%
ESTI
50.00
-1.00
-1.96%
ETWA
210.00
-4.00
-1.87%
EURO
390.00
0.00
0.00%
EURO-W
125.00
4.00
3.31%
EXCL
2,330.00
30.00
1.30%
FAPA
4,300.00
10.00
0.23%
FAST
810.00
0.00
0.00%
FASW
6,000.00
100.00
1.69%
FILM
725.00
-5.00
-0.68%
FIMP
83.00
0.00
0.00%
FIRE
113.00
-1.00
-0.88%
FISH
6,850.00
0.00
0.00%
FITT
412.00
0.00
0.00%
FMII
306.00
-18.00
-5.56%
FOOD
107.00
0.00
0.00%
FORU
270.00
2.00
0.75%
FPNI
212.00
4.00
1.92%
FREN
68.00
-1.00
-1.45%
FREN-W2
10.00
1.00
11.11%
FUJI
181.00
-8.00
-4.23%
FWCT
120.00
-9.00
-6.98%
GAMA
50.00
0.00
0.00%
GDST
161.00
2.00
1.26%
GDYR
1,315.00
0.00
0.00%
GEMA
270.00
0.00
0.00%
GEMS
6,675.00
50.00
0.75%
GGRM
23,525.00
225.00
0.97%
GGRP
500.00
0.00
0.00%
GHON
1,830.00
0.00
0.00%
GIAA
100.00
1.00
1.01%
GJTL
605.00
5.00
0.83%
GLOB
109.00
0.00
0.00%
GLVA
670.00
-30.00
-4.29%
GMFI
60.00
-1.00
-1.64%
GMTD
14,500.00
0.00
0.00%
GOLD
354.00
0.00
0.00%
GOOD
476.00
0.00
0.00%
GOTO
122.00
2.00
1.67%
GPRA
105.00
1.00
0.96%
GPSO
124.00
0.00
0.00%
GSMF
73.00
0.00
0.00%
GTBO
163.00
0.00
0.00%
GTSI
50.00
0.00
0.00%
GULA
460.00
0.00
0.00%
GWSA
151.00
-3.00
-1.95%
GZCO
107.00
-8.00
-6.96%
HADE
50.00
0.00
0.00%
HAIS
220.00
0.00
0.00%
HATM
252.00
-2.00
-0.79%
HDFA
185.00
-8.00
-4.15%
HDIT
52.00
0.00
0.00%
HEAL
1,515.00
5.00
0.33%
HELI
240.00
0.00
0.00%
HERO
1,490.00
0.00
0.00%
HEXA
5,250.00
25.00
0.48%
HITS
302.00
0.00
0.00%
HKMU
50.00
0.00
0.00%
HMSP
1,025.00
-5.00
-0.49%
HOKI
115.00
-2.00
-1.71%
HOMI
314.00
-8.00
-2.48%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
1.00
16.67%
HRME
51.00
0.00
0.00%
HRTA
212.00
0.00
0.00%
HRUM
1,665.00
25.00
1.52%
HRUMDRCM3A
54.00
1.00
1.89%
IATA
103.00
1.00
0.98%
IATA-W
100.00
0.00
0.00%
IBOS
143.00
1.00
0.70%
IBOS-W
32.00
0.00
0.00%
IBST
6,125.00
0.00
0.00%
ICBP
10,300.00
25.00
0.24%
ICBPDRCM3A
198.00
0.00
0.00%
ICON
59.00
0.00
0.00%
IDEA
62.00
0.00
0.00%
IDPR
182.00
1.00
0.55%
IFII
162.00
0.00
0.00%
IFSH
1,040.00
-10.00
-0.95%
IGAR
456.00
-6.00
-1.30%
IKAI
50.00
0.00
0.00%
IKAN
66.00
-1.00
-1.49%
IKBI
216.00
4.00
1.89%
IMAS
910.00
0.00
0.00%
IMJS
288.00
2.00
0.70%
IMPC
3,710.00
-10.00
-0.27%
INAF
835.00
0.00
0.00%
INAI
266.00
0.00
0.00%
INCF
53.00
1.00
1.92%
INCI
665.00
0.00
0.00%
INCO
7,200.00
-50.00
-0.69%
INCODRCM3A
422.00
0.00
0.00%
INDF
6,650.00
-25.00
-0.37%
INDO
105.00
0.00
0.00%
INDO-W
21.00
0.00
0.00%
INDR
5,675.00
0.00
0.00%
INDS
1,950.00
0.00
0.00%
INDX
234.00
6.00
2.63%
INDY
2,310.00
70.00
3.13%
INKP
8,575.00
-50.00
-0.58%
INOV
132.00
0.00
0.00%
INPC
70.00
0.00
0.00%
INPP
468.00
0.00
0.00%
INPS
398.00
-28.00
-6.57%
INRU
995.00
30.00
3.11%
INTD
220.00
10.00
4.76%
INTP
11,000.00
25.00
0.23%
IPAC
120.00
0.00
0.00%
IPCC
600.00
0.00
0.00%
IPCM
274.00
0.00
0.00%
IPOL
156.00
2.00
1.30%
IPPE
50.00
0.00
0.00%
IPTV
61.00
-1.00
-1.61%
IRRA
1,050.00
-5.00
-0.47%
IRSX
96.00
-5.00
-4.95%
IRSX-W
9.00
8.00
800.00%
ISAP
57.00
-4.00
-6.56%
ISAP-W
5.00
0.00
0.00%
ISAT
6,025.00
25.00
0.42%
ISSP
268.00
2.00
0.75%
ITIC
286.00
0.00
0.00%
ITMA
700.00
0.00
0.00%
ITMG
34,975.00
1,075.00
3.17%
JARR
286.00
4.00
1.42%
JAST
85.00
0.00
0.00%
JAST-W
14.00
-1.00
-6.67%
JAWA
106.00
1.00
0.95%
JAYA
111.00
1.00
0.91%
JAYA-W
16.00
0.00
0.00%
JECC
4,880.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
336.00
0.00
0.00%
JKON
142.00
-3.00
-2.07%
JMAS
67.00
-1.00
-1.47%
JPFA
1,370.00
0.00
0.00%
JRPT
490.00
0.00
0.00%
JSMR
3,390.00
20.00
0.59%
JSPT
815.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,095.00
5.00
0.46%
KARW
76.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
298.00
0.00
0.00%
KBLM
298.00
-4.00
-1.32%
KBLV
83.00
-2.00
-2.35%
KDSI
1,095.00
30.00
2.82%
KDTN
138.00
0.00
0.00%
KDTN-W
33.00
0.00
0.00%
KEEN
525.00
-10.00
-1.87%
KEJU
1,375.00
0.00
0.00%
KETR
232.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
196.00
0.00
0.00%
KIJA
137.00
0.00
0.00%
KINO
1,760.00
30.00
1.73%
KIOS
109.00
1.00
0.93%
KIOS-W
12.00
0.00
0.00%
KJEN
116.00
-1.00
-0.85%
KKES
95.00
0.00
0.00%
KKGI
402.00
8.00
2.03%
KLBF
2,180.00
10.00
0.46%
KLIN
31.00
0.00
0.00%
KLIN-W
14.00
0.00
0.00%
KMDS
575.00
0.00
0.00%
KMTR
254.00
0.00
0.00%
KOBX
340.00
4.00
1.19%
KOIN
133.00
3.00
2.31%
KONI
2,240.00
0.00
0.00%
KOPI
500.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
78.00
0.00
0.00%
KRAS
328.00
2.00
0.61%
KREN
50.00
0.00
0.00%
KRYA
186.00
-14.00
-7.00%
KRYA-W
56.00
0.00
0.00%
KUAS
55.00
0.00
0.00%
LABA
91.00
1.00
1.11%
LABA-W
12.00
0.00
0.00%
LAJU
151.00
7.00
4.86%
LAJU-W
23.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
66.00
-1.00
-1.49%
LFLO
57.00
0.00
0.00%
LIFE
6,225.00
0.00
0.00%
LINK
2,110.00
-10.00
-0.47%
LION
845.00
35.00
4.32%
LMPI
125.00
0.00
0.00%
LMSH
600.00
25.00
4.35%
LPCK
980.00
-5.00
-0.51%
LPGI
5,975.00
0.00
0.00%
LPIN
382.00
0.00
0.00%
LPKR
85.00
0.00
0.00%
LPLI
280.00
0.00
0.00%
LPPF
4,720.00
40.00
0.85%
LPPS
76.00
0.00
0.00%
LRNA
180.00
0.00
0.00%
LSIP
1,050.00
-10.00
-0.94%
LTLS
1,400.00
10.00
0.72%
LUCK
117.00
-4.00
-3.31%
LUCY
189.00
-1.00
-0.53%
LUCY-W
64.00
0.00
0.00%
MAIN
484.00
0.00
0.00%
MAPA
4,100.00
20.00
0.49%
MAPB
2,580.00
0.00
0.00%
MAPI
1,460.00
20.00
1.39%
MARI
129.00
1.00
0.78%
MARK
595.00
0.00
0.00%
MASA
2,240.00
0.00
0.00%
MASB
3,460.00
0.00
0.00%
MAYA
525.00
5.00
0.96%
MBAP
6,575.00
150.00
2.33%
MBSS
1,185.00
0.00
0.00%
MBTO
117.00
4.00
3.54%
MCAS
7,700.00
100.00
1.32%
MCOL
6,450.00
75.00
1.18%
MCOR
80.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,560.00
-50.00
-1.08%
MDKADRCK3A
296.00
0.00
0.00%
MDKI
186.00
0.00
0.00%
MDLN
84.00
0.00
0.00%
MEDC
1,235.00
15.00
1.23%
MEDS
132.00
0.00
0.00%
MEGA
5,575.00
-25.00
-0.45%
MERK
4,830.00
0.00
0.00%
META
132.00
-1.00
-0.75%
MFIN
1,635.00
0.00
0.00%
MFMI
770.00
0.00
0.00%
MGLV
48.00
0.00
0.00%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
820.00
0.00
0.00%
MICE
545.00
0.00
0.00%
MIDI
4,270.00
250.00
6.22%
MIKA
2,990.00
-60.00
-1.97%
MINA
62.00
-2.00
-3.13%
MIRA
50.00
0.00
0.00%
MITI
173.00
1.00
0.58%
MKNT
50.00
0.00
0.00%
MKPI
31,625.00
0.00
0.00%
MKTR
160.00
1.00
0.63%
MKTR-W
33.00
-1.00
-2.94%
MLBI
9,025.00
0.00
0.00%
MLIA
565.00
0.00
0.00%
MLPL
105.00
-1.00
-0.94%
MLPT
1,925.00
0.00
0.00%
MMIX
565.00
5.00
0.89%
MMIX-W
36.00
-2.00
-5.26%
MMLP
478.00
0.00
0.00%
MNCN
705.00
0.00
0.00%
MOLI
199.00
0.00
0.00%
MORA
438.00
0.00
0.00%
MPMX
1,145.00
10.00
0.88%
MPOW
85.00
1.00
1.19%
MPPA
134.00
0.00
0.00%
MPRO
1,750.00
0.00
0.00%
MRAT
780.00
0.00
0.00%
MREI
5,000.00
30.00
0.60%
MSIN
4,680.00
10.00
0.21%
MSKY
208.00
4.00
1.96%
MTDL
595.00
-5.00
-0.83%
MTEL
670.00
5.00
0.75%
MTFN
50.00
0.00
0.00%
MTLA
382.00
0.00
0.00%
MTMH
1,460.00
-40.00
-2.67%
MTPS
89.00
-6.00
-6.32%
MTSM
197.00
6.00
3.14%
MTWI
104.00
1.00
0.97%
MYOH
1,535.00
0.00
0.00%
MYOR
2,390.00
10.00
0.42%
MYTX
51.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
100.00
-1.00
-0.99%
NATO
505.00
5.00
1.00%
NAYZ
82.00
-8.00
-8.89%
NAYZ-W
10.00
0.00
0.00%
NELY
296.00
0.00
0.00%
NETV
198.00
1.00
0.51%
NFCX
6,150.00
-50.00
-0.81%
NICK
204.00
2.00
0.99%
NICL
266.00
6.00
2.31%
NICL-W
26.00
0.00
0.00%
NIKL
650.00
5.00
0.78%
NINE
45.00
0.00
0.00%
NIRO
147.00
0.00
0.00%
NISP
790.00
10.00
1.28%
NOBU
515.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
326.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NTBK-W
1.00
-1.00
-50.00%
NZIA
274.00
2.00
0.74%
OASA
117.00
-3.00
-2.50%
OBMD
171.00
1.00
0.59%
OILS
200.00
-4.00
-1.96%
OKAS
141.00
2.00
1.44%
OLIV
26.00
1.00
4.00%
OLIV-W
4.00
-1.00
-20.00%
OMED
208.00
0.00
0.00%
OMRE
790.00
-55.00
-6.51%
OPMS
85.00
1.00
1.19%
PADA
173.00
-12.00
-6.49%
PADI
50.00
0.00
0.00%
PALM
710.00
0.00
0.00%
PAMG
62.00
1.00
1.64%
PANI
1,210.00
20.00
1.68%
PANR
505.00
-5.00
-0.98%
PANS
1,870.00
-5.00
-0.27%
PBID
1,575.00
0.00
0.00%
PBRX
66.00
-2.00
-2.94%
PBSA
306.00
0.00
0.00%
PCAR
74.00
1.00
1.37%
PDES
302.00
0.00
0.00%
PDPP
200.00
-2.00
-0.99%
PEGE
450.00
0.00
0.00%
PEHA
710.00
0.00
0.00%
PEVE
216.00
4.00
1.89%
PGAS
1,585.00
5.00
0.32%
PGASDRCK3A
42.00
1.00
2.44%
PGJO
78.00
2.00
2.63%
PGLI
306.00
0.00
0.00%
PGUN
940.00
-70.00
-6.93%
PICO
238.00
2.00
0.85%
PJAA
695.00
-5.00
-0.71%
PKPK
298.00
0.00
0.00%
PLAN
26.00
-1.00
-3.70%
PLAN-W
5.00
0.00
0.00%
PLIN
2,070.00
0.00
0.00%
PMJS
154.00
0.00
0.00%
PMMP
356.00
-2.00
-0.56%
PNBN
1,580.00
35.00
2.27%
PNBS
66.00
0.00
0.00%
PNGO
1,285.00
0.00
0.00%
PNIN
1,405.00
30.00
2.18%
PNLF
412.00
12.00
3.00%
PNSE
418.00
0.00
0.00%
POLA
68.00
-1.00
-1.45%
POLA-W
28.00
0.00
0.00%
POLI
810.00
-5.00
-0.61%
POLL
204.00
0.00
0.00%
POLU
308.00
4.00
1.32%
POLY
52.00
0.00
0.00%
PORT
835.00
0.00
0.00%
POWR
670.00
5.00
0.75%
PPGL
128.00
0.00
0.00%
PPRE
121.00
1.00
0.83%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
745.00
-15.00
-1.97%
PRDA
5,425.00
100.00
1.88%
PRIM
175.00
0.00
0.00%
PSAB
125.00
2.00
1.63%
PSDN
61.00
1.00
1.67%
PSGO
149.00
-3.00
-1.97%
PSKT
71.00
1.00
1.43%
PSSI
635.00
15.00
2.42%
PTBA
3,340.00
80.00
2.45%
PTDU
57.00
0.00
0.00%
PTIS
276.00
0.00
0.00%
PTPP
730.00
5.00
0.69%
PTPW
960.00
0.00
0.00%
PTRO
5,200.00
100.00
1.96%
PTSN
190.00
0.00
0.00%
PTSP
2,410.00
0.00
0.00%
PUDP
394.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
304.00
14.00
4.83%
PWON
466.00
4.00
0.87%
PYFA
845.00
0.00
0.00%
PZZA
550.00
0.00
0.00%
R-LQ45X
1,031.00
0.00
0.00%
RAFI
113.00
0.00
0.00%
RAFI-W
13.00
-1.00
-7.14%
RAJA
960.00
0.00
0.00%
RALS
695.00
10.00
1.46%
RANC
805.00
5.00
0.63%
RBMS
50.00
0.00
0.00%
RCCC
127.00
-2.00
-1.55%
RDTX
11,000.00
-200.00
-1.79%
REAL
50.00
0.00
0.00%
RELI
525.00
0.00
0.00%
RICY
80.00
0.00
0.00%
RIGS
492.00
0.00
0.00%
RISE
985.00
0.00
0.00%
RMKE
830.00
5.00
0.61%
ROCK
294.00
0.00
0.00%
RODA
60.00
0.00
0.00%
ROTI
1,420.00
20.00
1.43%
RSGK
1,050.00
40.00
3.96%
RUIS
199.00
1.00
0.51%
RUNS
159.00
0.00
0.00%
SAFE
210.00
0.00
0.00%
SAME
320.00
2.00
0.63%
SAMF
430.00
-6.00
-1.38%
SAPX
820.00
15.00
1.86%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
3.00
0.00
0.00%
SBMA
175.00
0.00
0.00%
SCCO
8,550.00
0.00
0.00%
SCMA
234.00
0.00
0.00%
SCNP
248.00
0.00
0.00%
SDMU
67.00
-1.00
-1.47%
SDPC
298.00
8.00
2.76%
SDRA
570.00
0.00
0.00%
SEMA
150.00
-1.00
-0.66%
SFAN
1,820.00
0.00
0.00%
SGER
575.00
10.00
1.77%
SGER-W
394.00
0.00
0.00%
SGRO
2,090.00
-10.00
-0.48%
SHID
2,860.00
-30.00
-1.04%
SHIP
1,070.00
0.00
0.00%
SICO
143.00
1.00
0.70%
SICO-W
45.00
-2.00
-4.26%
SIDO
780.00
-5.00
-0.64%
SILO
1,300.00
0.00
0.00%
SIMP
422.00
0.00
0.00%
SINI
1,605.00
-50.00
-3.02%
SIPD
1,090.00
-15.00
-1.36%
SKBM
374.00
0.00
0.00%
SKLT
2,040.00
0.00
0.00%
SKRN
496.00
2.00
0.40%
SLIS
200.00
-2.00
-0.99%
SMAR
5,125.00
-75.00
-1.44%
SMBR
418.00
2.00
0.48%
SMCB
1,375.00
0.00
0.00%
SMDM
202.00
-2.00
-0.98%
SMDR
426.00
4.00
0.95%
SMGR
7,225.00
-25.00
-0.34%
SMKL
262.00
6.00
2.34%
SMKM
605.00
-5.00
-0.82%
SMMA
12,600.00
0.00
0.00%
SMMT
675.00
20.00
3.05%
SMRA
635.00
5.00
0.79%
SMSM
1,560.00
-20.00
-1.27%
SNLK
830.00
-15.00
-1.78%
SOCI
185.00
3.00
1.65%
SOFA
25.00
0.00
0.00%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
366.00
0.00
0.00%
SOSS-W
128.00
0.00
0.00%
SOTS
304.00
0.00
0.00%
SOTS-W
62.00
-1.00
-1.59%
SOUL
41.00
-2.00
-4.65%
SOUL-W
15.00
1.00
7.14%
SPMA
535.00
10.00
1.90%
SPTO
560.00
5.00
0.90%
SQMI
70.00
1.00
1.45%
SRAJ
635.00
-5.00
-0.78%
SRSN
50.00
0.00
0.00%
SRTG
2,260.00
0.00
0.00%
SSIA
510.00
-5.00
-0.97%
SSMS
1,585.00
0.00
0.00%
SSTM
765.00
0.00
0.00%
STAA
1,010.00
0.00
0.00%
STAR
134.00
0.00
0.00%
STTP
7,200.00
0.00
0.00%
SULI
145.00
1.00
0.69%
SUNI
298.00
4.00
1.36%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
92.00
1.00
1.10%
SWID-W
10.00
1.00
11.11%
TALF
310.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
0.00
0.00%
TAMA-W2
8.00
-1.00
-11.11%
TAMU
50.00
0.00
0.00%
TAPG
615.00
5.00
0.82%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
326.00
4.00
1.24%
TBIG
2,070.00
-10.00
-0.48%
TBLA
700.00
-5.00
-0.71%
TBMS
1,665.00
0.00
0.00%
TCID
6,800.00
0.00
0.00%
TCPI
8,550.00
-75.00
-0.87%
TEBE
750.00
0.00
0.00%
TECH
1,250.00
-90.00
-6.72%
TELE
50.00
0.00
0.00%
TFAS
2,600.00
0.00
0.00%
TFCO
640.00
0.00
0.00%
TGKA
7,000.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
416.00
0.00
0.00%
TINS
1,220.00
0.00
0.00%
TINSDRCV3A
40.00
0.00
0.00%
TIRA
416.00
0.00
0.00%
TIRT
50.00
0.00
0.00%
TKIM
7,350.00
25.00
0.34%
TLDN
560.00
0.00
0.00%
TLKM
3,860.00
-20.00
-0.52%
TLKMDRCM3A
165.00
1.00
0.61%
TMAS
2,480.00
0.00
0.00%
TMPO
118.00
2.00
1.72%
TNCA
308.00
8.00
2.67%
TOBA
590.00
5.00
0.85%
TOOL
77.00
1.00
1.32%
TOOL-W
11.00
-1.00
-8.33%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
266.00
-2.00
-0.75%
TOWR
1,105.00
-5.00
-0.45%
TOYS
70.00
-2.00
-2.78%
TPIA
2,320.00
-20.00
-0.85%
TPMA
434.00
0.00
0.00%
TRGU
222.00
0.00
0.00%
TRIM
250.00
6.00
2.46%
TRIN
256.00
2.00
0.79%
TRIN-W2
248.00
0.00
0.00%
TRIS
226.00
6.00
2.73%
TRJA
286.00
0.00
0.00%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
103.00
1.00
0.98%
TRUS
410.00
0.00
0.00%
TSPC
1,410.00
-5.00
-0.35%
TUGU
1,765.00
-25.00
-1.40%
UANG
840.00
30.00
3.70%
UCID
1,180.00
0.00
0.00%
UFOE
242.00
-18.00
-6.92%
ULTJ
1,535.00
15.00
0.99%
UNIC
9,525.00
0.00
0.00%
UNIQ
61.00
-1.00
-1.61%
UNSP
125.00
0.00
0.00%
UNTR
24,600.00
675.00
2.82%
UNVR
4,730.00
0.00
0.00%
UNVRDRCM3A
252.00
-22.00
-8.03%
URBN
123.00
3.00
2.50%
UVCR
119.00
0.00
0.00%
UVCR-W
23.00
0.00
0.00%
VICI
480.00
0.00
0.00%
VICO
131.00
0.00
0.00%
VINS
112.00
4.00
3.70%
VIVA
50.00
0.00
0.00%
VOKS
138.00
0.00
0.00%
VRNA
100.00
0.00
0.00%
VTNY
400.00
0.00
0.00%
WAPO
214.00
2.00
0.94%
WEGE
150.00
2.00
1.35%
WEHA
112.00
-1.00
-0.89%
WGSH
147.00
-1.00
-0.68%
WICO
408.00
0.00
0.00%
WIFI
129.00
-1.00
-0.77%
WIFI-W
28.00
0.00
0.00%
WIIM
845.00
5.00
0.60%
WIKA
740.00
5.00
0.68%
WINE
374.00
12.00
3.31%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
292.00
0.00
0.00%
WIRG
186.00
2.00
1.09%
WIRG-W
56.00
1.00
1.82%
WMPP
100.00
0.00
0.00%
WMUU
64.00
0.00
0.00%
WOMF
266.00
-2.00
-0.75%
WOOD
368.00
2.00
0.55%
WOWS
50.00
0.00
0.00%
WSKT
368.00
-6.00
-1.60%
WTON
195.00
-1.00
-0.51%
XAFA
903.00
0.00
0.00%
XAQA
1,288.00
0.00
0.00%
XBES
1,080.00
2.00
0.19%
XBID
529.00
0.00
0.00%
XBIG
570.00
0.00
0.00%
XBIN
745.00
0.00
0.00%
XBLQ
503.00
0.00
0.00%
XBNI
1,144.00
0.00
0.00%
XBSK
449.00
0.00
0.00%
XCID
82.00
2.00
2.50%
XCIS
69.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
600.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
544.00
6.00
1.12%
XIJI
640.00
0.00
0.00%
XILV
130.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
211.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
450.00
0.00
0.00%
XKIV
528.00
0.00
0.00%
XKMS
1,227.00
0.00
0.00%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
163.00
0.00
0.00%
XPCR
995.00
10.00
1.02%
XPDV
551.00
0.00
0.00%
XPES
419.00
0.00
0.00%
XPFT
601.00
0.00
0.00%
XPLC
501.00
-30.00
-5.65%
XPLQ
491.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
502.00
-1.00
-0.20%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSSI
82.00
3.00
3.80%
XSSK
565.00
0.00
0.00%
YELO
69.00
1.00
1.47%
YPAS
660.00
10.00
1.54%
YULE
2,200.00
0.00
0.00%
ZATA
50.00
0.00
0.00%
ZBRA
530.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,225.00
0.00
0.00%
ZYRX
352.00
-2.00
-0.57%
ZYRX-W
11.00
-1.00
-8.33%
Market Watch
Last updated : 09:07 WIB 07/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,892.10
  • +18.31
  • +0.27%
  • LQ45
  • 949.90
  • +1.45
  • +0.15%
  • IDX30
  • 494.04
  • +0.76
  • +0.15%
  • JII
  • 578.75
  • +1.56
  • +0.27%
  • HSI
  • 21,328.20
  • +106.04
  • +0.5%
  • NYSE
  • 15,895.36
  • -104.04
  • -0.65%
  • STI
  • 3,386.66
  • +0.73
  • +0.02%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 893,473
  • +0.05%
  • +426
  • Minyak
  • 1,107,816
  • +0.50%
  • +5,503

Menaker Ajak Mahasiswa Asah Kemampuan Agar Tak Tertinggal di Era Digital

Economics
Michelle Natalia
07/02/2022 06:04 WIB
Sebagai calon penerus bangsa, Menteri Ketenagakerjaan, Ida Fauziyah, meninggalkan pesan kepada sejumlah mahasiswa untuk terus mengasah kemampuan dan kompetensi.
Menaker Ajak Mahasiswa Asah Kemampuan Agar Tak Tertinggal di Era Digital. (Foto: MNC Media)
Menaker Ajak Mahasiswa Asah Kemampuan Agar Tak Tertinggal di Era Digital. (Foto: MNC Media)

IDXChannel - Sebagai calon penerus bangsa, Menteri Ketenagakerjaan, Ida Fauziyah, meninggalkan pesan kepada sejumlah mahasiswa untuk terus mengasah kemampuan dan kompetensi, agar tidak tertinggal di era digital seperti sekarang ini.

Untuk itu, mahasiswa perlunya senantiasa bersikap adaptif dan inovatif ini agar dapat menjawab tantangan di era digital dan bonus demografi yang ada. 

"Teruslah belajar, bertumbuh dan berkembang dengan memanfaatkan segala media yang ada, untuk meningkatkan kompetensi dan skills kita agar tidak tertinggal di era digital ini. Teruslah mengembangkan soft skills dan budi pekerti yang baik karena kedua hal ini merupakan modal keberhasilan di dunia kerja, selain kompetensi yang mumpuni," ujar Menaker

Menaker menyampaikan hal itu saat memberikan sambutan pada acara Wisuda dan Pelantikan Lulusan Program Diploma, Sarjana, dan Profesi Tahun Akademik 2021/2022 Universitas Nahdlatul Ulama Surabaya di Auditorium Lt. 9 Unusa Tower Kampus B Surabaya, Jawa Timur, Sabtu (5/2/2022). 

"Manfaatkanlah semua kesempatan dan program yang ada termasuk yang sudah disediakan oleh pemerintah," ucapnya. 

Menaker mengatakan, Kemnaker saat ini sudah menyediakan platform dan aplikasi Siapkerja yang merupakan ekosistem digital pelayanan ketenagakerjaan secara menyeluruh dan terintegrasi, yaitu Skillhub, Sertihub, Karirhub, dan Bizhub. 

Dengan mendaftar aplikasi ini, katanya, pendaftar di antaranya bisa melihat banyak lowongan pekerjaan dan mendaftar pelatihan untuk meningkatkan skills dan kompetensinya. 

Pada kesempatan itu, ia juga berharap banyak lulusan Unusa yang bisa menjadi entrepreneur yang bisa membuka lapangan pekerjaan bagi orang banyak. 

"Dengan kerja keras dan ilmu yang telah diperoleh, saya optimis Anda semua lulusan Unusa akan menjadi motor pembangunan bagi Indonesia di era Bonus Demografi dan Revolusi Digital," ucapnya. (TYO)