AALI
8,025.00
75.00
0.94%
ABBA
104.00
9.00
9.47%
ABDA
6,475.00
0.00
0.00%
ABMM
2,770.00
120.00
4.53%
ACES
470.00
2.00
0.43%
ACST
129.00
0.00
0.00%
ADCP
61.00
2.00
3.39%
ADES
6,875.00
0.00
0.00%
ADHI
408.00
2.00
0.49%
ADMF
10,300.00
300.00
3.00%
ADMG
131.00
0.00
0.00%
ADMR
1,160.00
60.00
5.45%
ADRO
2,700.00
20.00
0.75%
ADRODRCM3A
65.00
5.00
8.33%
ADRODRCU3A
216.00
4.00
1.89%
AGAR
266.00
-2.00
-0.75%
AGII
2,030.00
30.00
1.50%
AGRO
372.00
4.00
1.09%
AGRS
84.00
1.00
1.20%
AHAP
51.00
0.00
0.00%
AIMS
308.00
6.00
1.99%
AISA
145.00
-1.00
-0.68%
AKKU
50.00
0.00
0.00%
AKPI
1,205.00
-15.00
-1.23%
AKRA
1,520.00
-20.00
-1.30%
AKSI
252.00
2.00
0.80%
ALDO
765.00
-5.00
-0.65%
ALDO-W
76.00
0.00
0.00%
ALKA
322.00
0.00
0.00%
ALMI
236.00
0.00
0.00%
ALTO
50.00
0.00
0.00%
AMAG
386.00
-2.00
-0.52%
AMAN
402.00
-30.00
-6.94%
AMAR
338.00
8.00
2.42%
AMFG
5,400.00
50.00
0.93%
AMIN
99.00
2.00
2.06%
AMMS
48.00
4.00
9.09%
AMMS-W
8.00
1.00
14.29%
AMOR
1,100.00
30.00
2.80%
AMRT
2,880.00
-50.00
-1.71%
ANDI
50.00
0.00
0.00%
ANJT
700.00
5.00
0.72%
ANTM
1,980.00
85.00
4.49%
ANTMDRCK3A
114.00
17.00
17.53%
ANTMZPCX3A
292.00
38.00
14.96%
APEX
136.00
0.00
0.00%
APIC
1,185.00
5.00
0.42%
APII
187.00
-3.00
-1.58%
APLI
280.00
-4.00
-1.41%
APLN
138.00
4.00
2.99%
ARCI
362.00
-2.00
-0.55%
ARGO
535.00
-35.00
-6.14%
ARII
238.00
10.00
4.39%
ARKA
50.00
0.00
0.00%
ARKO
605.00
15.00
2.54%
ARMY
50.00
0.00
0.00%
ARNA
970.00
10.00
1.04%
ARTA
2,120.00
0.00
0.00%
ARTI
50.00
0.00
0.00%
ARTO
2,280.00
-100.00
-4.20%
ASBI
500.00
-30.00
-5.66%
ASDM
940.00
-5.00
-0.53%
ASGR
940.00
5.00
0.53%
ASHA
97.00
1.00
1.04%
ASII
5,875.00
-75.00
-1.26%
ASIIZPCX3A
334.00
-8.00
-2.34%
ASJT
125.00
-3.00
-2.34%
ASLC
85.00
3.00
3.66%
ASMI
51.00
1.00
2.00%
ASPI
101.00
0.00
0.00%
ASRI
155.00
3.00
1.97%
ASRM
1,620.00
0.00
0.00%
ASSA
755.00
20.00
2.72%
ATAP
52.00
0.00
0.00%
ATIC
362.00
10.00
2.84%
AUTO
1,730.00
5.00
0.29%
AVIA
585.00
-5.00
-0.85%
AXIO
130.00
7.00
5.69%
AYLS
59.00
-2.00
-3.28%
BABP
82.00
2.00
2.50%
BABP-W3
40.00
-2.00
-4.76%
BACA
130.00
0.00
0.00%
BAJA
141.00
-10.00
-6.62%
BALI
785.00
5.00
0.64%
BANK
1,205.00
-30.00
-2.43%
BANK-W
1,155.00
0.00
0.00%
BAPA
61.00
-1.00
-1.61%
BAPI
50.00
0.00
0.00%
BATA
605.00
10.00
1.68%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
1.00
25.00%
BAYU
970.00
5.00
0.52%
BBCA
8,750.00
-75.00
-0.85%
BBCADRCK3A
244.00
-12.00
-4.69%
BBCAZPCX3A
630.00
-20.00
-3.08%
BBHI
1,505.00
0.00
0.00%
BBKP
108.00
3.00
2.86%
BBLD
500.00
-5.00
-0.99%
BBMD
1,960.00
0.00
0.00%
BBNI
9,625.00
0.00
0.00%
BBNIDRCU3A
820.00
-5.00
-0.61%
BBRI
4,770.00
0.00
0.00%
BBRIDRCM3A
266.00
-6.00
-2.21%
BBRIZPCX3A
720.00
-20.00
-2.70%
BBRM
54.00
0.00
0.00%
BBSI
3,090.00
-80.00
-2.52%
BBSS
71.00
-1.00
-1.39%
BBTN
1,275.00
-5.00
-0.39%
BBYB
620.00
0.00
0.00%
BCAP
60.00
0.00
0.00%
BCIC
106.00
2.00
1.92%
BCIP
59.00
0.00
0.00%
BDKR
254.00
0.00
0.00%
BDKR-W
9.00
-1.00
-10.00%
BDMN
2,870.00
40.00
1.41%
BEBS
595.00
0.00
0.00%
BEEF
71.00
4.00
5.97%
BEER
340.00
-2.00
-0.58%
BEKS
50.00
0.00
0.00%
BELI
458.00
0.00
0.00%
BELL
118.00
-1.00
-0.84%
BESS
153.00
2.00
1.32%
BEST
133.00
1.00
0.76%
BFIN
1,295.00
-35.00
-2.63%
BGTG
68.00
1.00
1.49%
BHAT
760.00
0.00
0.00%
BHIT
55.00
1.00
1.85%
BIKA
88.00
-1.00
-1.12%
BIKE
214.00
4.00
1.90%
BIKE-W
10.00
1.00
11.11%
BIMA
66.00
3.00
4.76%
BINA
3,990.00
0.00
0.00%
BINO
128.00
1.00
0.79%
BINO-W
17.00
0.00
0.00%
BIPI
137.00
0.00
0.00%
BIPP
50.00
0.00
0.00%
BIRD
1,770.00
80.00
4.73%
BISI
1,680.00
-20.00
-1.18%
BJBR
1,355.00
20.00
1.50%
BJTM
735.00
0.00
0.00%
BKDP
61.00
1.00
1.67%
BKSL
50.00
0.00
0.00%
BKSW
86.00
4.00
4.88%
BLTA
50.00
0.00
0.00%
BLTZ
2,870.00
80.00
2.87%
BLUE
288.00
2.00
0.70%
BMAS
1,395.00
0.00
0.00%
BMBL
59.00
0.00
0.00%
BMBL-W
8.00
0.00
0.00%
BMHS
386.00
2.00
0.52%
BMRI
10,300.00
-600.00
-5.50%
BMRIDRCK3A
394.00
-40.00
-9.22%
BMSR
645.00
5.00
0.78%
BMTR
280.00
2.00
0.72%
BNBA
690.00
10.00
1.47%
BNBR
53.00
0.00
0.00%
BNGA
1,240.00
15.00
1.22%
BNII
232.00
6.00
2.65%
BNLI
950.00
20.00
2.15%
BOBA
164.00
-6.00
-3.53%
BOGA
1,225.00
-10.00
-0.81%
BOLA
190.00
14.00
7.95%
BOLT
735.00
25.00
3.52%
BOSS
66.00
6.00
10.00%
BPFI
348.00
10.00
2.96%
BPII
10,700.00
0.00
0.00%
BPTR
161.00
-1.00
-0.62%
BRAM
8,000.00
0.00
0.00%
BRIS
1,605.00
-5.00
-0.31%
BRMS
166.00
1.00
0.61%
BRNA
1,050.00
0.00
0.00%
BRPT
815.00
-5.00
-0.61%
BRPTDRCM3A
31.00
-2.00
-6.06%
BSBK
50.00
0.00
0.00%
BSBK-W
3.00
1.00
50.00%
BSDE
970.00
10.00
1.04%
BSIM
890.00
0.00
0.00%
BSML
220.00
-2.00
-0.90%
BSSR
3,990.00
50.00
1.27%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
406.00
-2.00
-0.49%
BTPN
2,470.00
-20.00
-0.80%
BTPS
2,150.00
30.00
1.42%
BUAH
1,090.00
15.00
1.40%
BUDI
204.00
-2.00
-0.97%
BUKA
236.00
0.00
0.00%
BUKADRCV3A
4.00
-1.00
-20.00%
BUKK
950.00
0.00
0.00%
BULL
133.00
0.00
0.00%
BUMI
128.00
7.00
5.79%
BUVA
60.00
0.00
0.00%
BVIC
89.00
0.00
0.00%
BVIC-W
36.00
1.00
2.86%
BWPT
57.00
1.00
1.79%
BYAN
19,300.00
-150.00
-0.77%
CAKK
181.00
3.00
1.69%
CAMP
324.00
4.00
1.25%
CANI
92.00
-1.00
-1.08%
CARE
480.00
2.00
0.42%
CARS
85.00
1.00
1.19%
CASA
690.00
0.00
0.00%
CASH
63.00
4.00
6.78%
CASS
418.00
-2.00
-0.48%
CBMF
50.00
0.00
0.00%
CBPE
148.00
2.00
1.37%
CBRE
67.00
17.00
34.00%
CBRE-W
8.00
4.00
100.00%
CBUT
1,715.00
20.00
1.18%
CCSI
655.00
0.00
0.00%
CEKA
1,995.00
-5.00
-0.25%
CENT
83.00
-1.00
-1.19%
CFIN
342.00
8.00
2.40%
CHEM
107.00
-8.00
-6.96%
CHEM-W
13.00
0.00
0.00%
CHIP
1,330.00
120.00
9.92%
CINT
206.00
0.00
0.00%
CITA
3,590.00
-10.00
-0.28%
CITY
142.00
35.00
32.71%
CLAY
376.00
-20.00
-5.05%
CLEO
474.00
0.00
0.00%
CLPI
950.00
5.00
0.53%
CMNP
1,660.00
-30.00
-1.78%
CMNP-W
945.00
0.00
0.00%
CMNT
875.00
-10.00
-1.13%
CMPP
126.00
6.00
5.00%
CMRY
4,550.00
70.00
1.56%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
196.00
0.00
0.00%
COAL
126.00
-9.00
-6.67%
COCO
228.00
-2.00
-0.87%
COWL
50.00
0.00
0.00%
CPIN
5,075.00
-50.00
-0.98%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
224.00
0.00
0.00%
CSAP
740.00
0.00
0.00%
CSIS
53.00
1.00
1.92%
CSMI
3,150.00
0.00
0.00%
CSRA
610.00
10.00
1.67%
CTBN
1,405.00
0.00
0.00%
CTRA
970.00
15.00
1.57%
CTTH
50.00
0.00
0.00%
CUAN
690.00
-20.00
-2.82%
DADA
50.00
0.00
0.00%
DART
141.00
4.00
2.92%
DAYA
182.00
9.00
5.20%
DCII
37,800.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
458.00
-6.00
-1.29%
DEWA
50.00
0.00
0.00%
DEWI
386.00
16.00
4.32%
DFAM
77.00
0.00
0.00%
DGIK
115.00
1.00
0.88%
DGNS
226.00
4.00
1.80%
DIGI
50.00
0.00
0.00%
DILD
163.00
0.00
0.00%
DIVA
780.00
25.00
3.31%
DKFT
113.00
0.00
0.00%
DLTA
4,000.00
-70.00
-1.72%
DMAS
169.00
0.00
0.00%
DMMX
760.00
10.00
1.33%
DMND
800.00
-5.00
-0.62%
DNAR
129.00
-2.00
-1.53%
DNET
4,000.00
0.00
0.00%
DOID
304.00
6.00
2.01%
DPNS
392.00
0.00
0.00%
DPUM
50.00
0.00
0.00%
DRMA
835.00
55.00
7.05%
DSFI
78.00
0.00
0.00%
DSNG
720.00
25.00
3.60%
DSSA
34,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,860.00
160.00
3.40%
DVLA
1,975.00
10.00
0.51%
DWGL
155.00
-3.00
-1.90%
DYAN
93.00
0.00
0.00%
EAST
105.00
0.00
0.00%
ECII
310.00
-2.00
-0.64%
EDGE
19,150.00
0.00
0.00%
EKAD
274.00
-2.00
-0.72%
ELIT
210.00
-6.00
-2.78%
ELIT-W
21.00
0.00
0.00%
ELPI
250.00
4.00
1.63%
ELSA
310.00
2.00
0.65%
ELTY
50.00
0.00
0.00%
EMDE
121.00
1.00
0.83%
EMTK
750.00
-5.00
-0.66%
ENAK
1,125.00
-20.00
-1.75%
ENRG
234.00
10.00
4.46%
ENVY
50.00
0.00
0.00%
ENZO
50.00
0.00
0.00%
ENZO-W
5.00
1.00
25.00%
EPAC
50.00
0.00
0.00%
EPMT
2,710.00
0.00
0.00%
ERAA
520.00
0.00
0.00%
ERTX
218.00
4.00
1.87%
ESIP
51.00
1.00
2.00%
ESIP-W
3.00
1.00
50.00%
ESSA
970.00
0.00
0.00%
ESTA
83.00
0.00
0.00%
ESTA-W
35.00
-5.00
-12.50%
ESTI
50.00
0.00
0.00%
ETWA
348.00
-12.00
-3.33%
EURO
300.00
-8.00
-2.60%
EXCL
2,020.00
20.00
1.00%
FAPA
4,580.00
80.00
1.78%
FAST
800.00
-25.00
-3.03%
FASW
6,050.00
25.00
0.41%
FILM
695.00
45.00
6.92%
FIMP
75.00
-1.00
-1.32%
FIRE
85.00
0.00
0.00%
FISH
6,600.00
0.00
0.00%
FITT
444.00
2.00
0.45%
FLMC
79.00
0.00
0.00%
FMII
720.00
0.00
0.00%
FOOD
99.00
1.00
1.02%
FORU
176.00
-2.00
-1.12%
FORZ
50.00
0.00
0.00%
FPNI
197.00
2.00
1.03%
FREN
60.00
0.00
0.00%
FREN-W2
7.00
0.00
0.00%
FUJI
216.00
4.00
1.89%
FUTR
127.00
6.00
4.96%
FUTR-W
4.00
0.00
0.00%
FWCT
99.00
1.00
1.02%
GAMA
50.00
0.00
0.00%
GDST
123.00
5.00
4.24%
GDYR
1,270.00
5.00
0.40%
GEMA
182.00
-13.00
-6.67%
GEMS
6,425.00
-75.00
-1.15%
GGRM
24,850.00
225.00
0.91%
GGRP
448.00
-2.00
-0.44%
GHON
1,775.00
0.00
0.00%
GIAA
80.00
1.00
1.27%
GJTL
600.00
5.00
0.84%
GLOB
107.00
1.00
0.94%
GLVA
740.00
-15.00
-1.99%
GMFI
52.00
1.00
1.96%
GMTD
14,850.00
0.00
0.00%
GOLD
350.00
10.00
2.94%
GOLL
50.00
0.00
0.00%
GOOD
472.00
0.00
0.00%
GOTO
114.00
-1.00
-0.87%
GOTODRCU3A
14.00
-1.00
-6.67%
GPRA
97.00
1.00
1.04%
GPSO
113.00
0.00
0.00%
GSMF
55.00
-1.00
-1.79%
GTBO
107.00
-4.00
-3.60%
GTSI
50.00
0.00
0.00%
GULA
290.00
8.00
2.84%
GWSA
150.00
1.00
0.67%
GZCO
92.00
2.00
2.22%
HADE
50.00
0.00
0.00%
HAIS
182.00
2.00
1.11%
HALO
195.00
-1.00
-0.51%
HALO-W
16.00
1.00
6.67%
HATM
226.00
-8.00
-3.42%
HDFA
164.00
0.00
0.00%
HDIT
50.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,405.00
5.00
0.36%
HELI
240.00
2.00
0.84%
HERO
1,430.00
30.00
2.14%
HEXA
5,075.00
25.00
0.50%
HILL
2,120.00
0.00
0.00%
HITS
250.00
0.00
0.00%
HKMU
50.00
0.00
0.00%
HMSP
1,170.00
5.00
0.43%
HOKI
91.00
1.00
1.11%
HOME
50.00
0.00
0.00%
HOMI
204.00
-6.00
-2.86%
HOPE
50.00
0.00
0.00%
HOPE-W
5.00
1.00
25.00%
HOTL
50.00
0.00
0.00%
HRME
50.00
0.00
0.00%
HRTA
360.00
-2.00
-0.55%
HRUM
1,415.00
25.00
1.80%
HRUMDRCM3A
19.00
0.00
0.00%
IATA
71.00
1.00
1.43%
IATA-W
52.00
-2.00
-3.70%
IBFN
97.00
0.00
0.00%
IBOS
214.00
19.00
9.74%
IBOS-W
49.00
5.00
11.36%
IBST
5,500.00
0.00
0.00%
ICBP
9,900.00
-75.00
-0.75%
ICBPDRCM3A
123.00
-14.00
-10.22%
ICON
50.00
0.00
0.00%
IDEA
60.00
-1.00
-1.64%
IDPR
161.00
-1.00
-0.62%
IFII
198.00
8.00
4.21%
IFSH
1,100.00
0.00
0.00%
IGAR
422.00
0.00
0.00%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
57.00
0.00
0.00%
IKBI
204.00
0.00
0.00%
IMAS
1,055.00
-10.00
-0.94%
IMJS
276.00
6.00
2.22%
IMPC
3,350.00
-20.00
-0.59%
INAF
690.00
15.00
2.22%
INAI
260.00
-2.00
-0.76%
INCF
50.00
0.00
0.00%
INCI
670.00
-5.00
-0.74%
INCO
6,450.00
25.00
0.39%
INCODRCM3A
226.00
10.00
4.63%
INDF
6,400.00
75.00
1.19%
INDO
89.00
2.00
2.30%
INDO-W
17.00
0.00
0.00%
INDR
4,550.00
40.00
0.89%
INDS
2,000.00
0.00
0.00%
INDX
140.00
0.00
0.00%
INDY
2,090.00
50.00
2.45%
INKP
7,475.00
125.00
1.70%
INOV
125.00
-1.00
-0.79%
INPC
67.00
0.00
0.00%
INPP
444.00
0.00
0.00%
INPS
188.00
0.00
0.00%
INRU
770.00
-10.00
-1.28%
INTA
74.00
0.00
0.00%
INTD
193.00
0.00
0.00%
INTP
9,875.00
-200.00
-1.99%
IPAC
136.00
-1.00
-0.73%
IPCC
620.00
-5.00
-0.80%
IPCM
268.00
2.00
0.75%
IPOL
150.00
-3.00
-1.96%
IPPE
50.00
0.00
0.00%
IPTV
50.00
-1.00
-1.96%
IRRA
890.00
-10.00
-1.11%
IRSX
138.00
-10.00
-6.76%
IRSX-W
5.00
0.00
0.00%
ISAP
42.00
-1.00
-2.33%
ISAP-W
5.00
1.00
25.00%
ISAT
6,925.00
-125.00
-1.77%
ISSP
248.00
-4.00
-1.59%
ITIC
314.00
8.00
2.61%
ITMA
665.00
5.00
0.76%
ITMG
38,525.00
125.00
0.33%
JARR
242.00
0.00
0.00%
JAST
63.00
1.00
1.61%
JAST-W
11.00
1.00
10.00%
JAWA
92.00
-2.00
-2.13%
JAYA
109.00
1.00
0.93%
JAYA-W
10.00
-2.00
-16.67%
JECC
3,850.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
322.00
-4.00
-1.23%
JKON
115.00
2.00
1.77%
JKSW
60.00
0.00
0.00%
JMAS
52.00
1.00
1.96%
JPFA
1,160.00
25.00
2.20%
JRPT
486.00
-4.00
-0.82%
JSKY
52.00
0.00
0.00%
JSMR
3,170.00
0.00
0.00%
JSPT
785.00
0.00
0.00%
JTPE
250.00
0.00
0.00%
KAEF
925.00
-5.00
-0.54%
KARW
51.00
-1.00
-1.92%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
292.00
-4.00
-1.35%
KBLM
248.00
4.00
1.64%
KBLV
68.00
0.00
0.00%
KBRI
50.00
0.00
0.00%
KDSI
1,070.00
5.00
0.47%
KDTN
127.00
1.00
0.79%
KDTN-W
22.00
0.00
0.00%
KEEN
545.00
10.00
1.87%
KEJU
1,275.00
-25.00
-1.92%
KETR
172.00
-3.00
-1.71%
KIAS
50.00
0.00
0.00%
KICI
192.00
12.00
6.67%
KIJA
130.00
0.00
0.00%
KING
206.00
17.00
8.99%
KING-W
20.00
6.00
42.86%
KINO
1,530.00
-10.00
-0.65%
KIOS
67.00
1.00
1.52%
KIOS-W
8.00
1.00
14.29%
KJEN
89.00
-1.00
-1.11%
KKES
110.00
-2.00
-1.79%
KKGI
390.00
4.00
1.04%
KLBF
2,130.00
0.00
0.00%
KLIN
24.00
0.00
0.00%
KLIN-W
5.00
0.00
0.00%
KMDS
645.00
-25.00
-3.73%
KMTR
230.00
4.00
1.77%
KOBX
288.00
0.00
0.00%
KOIN
125.00
0.00
0.00%
KONI
2,300.00
30.00
1.32%
KOPI
436.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
63.00
1.00
1.61%
KRAH
436.00
0.00
0.00%
KRAS
294.00
2.00
0.68%
KREN
50.00
0.00
0.00%
KRYA
92.00
10.00
12.20%
KRYA-W
23.00
2.00
9.52%
KUAS
50.00
0.00
0.00%
LABA
70.00
0.00
0.00%
LABA-W
7.00
0.00
0.00%
LAJU
392.00
-6.00
-1.51%
LAJU-W
35.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
292.00
-18.00
-5.81%
LEAD
50.00
0.00
0.00%
LFLO
51.00
-2.00
-3.77%
LIFE
5,775.00
0.00
0.00%
LINK
2,040.00
20.00
0.99%
LION
655.00
-10.00
-1.50%
LMAS
50.00
0.00
0.00%
LMPI
120.00
0.00
0.00%
LMSH
515.00
-5.00
-0.96%
LPCK
870.00
5.00
0.58%
LPGI
6,200.00
25.00
0.40%
LPIN
372.00
2.00
0.54%
LPKR
101.00
7.00
7.45%
LPLI
264.00
-2.00
-0.75%
LPPF
4,780.00
80.00
1.70%
LPPS
67.00
-1.00
-1.47%
LRNA
170.00
-4.00
-2.30%
LSIP
1,005.00
0.00
0.00%
LTLS
1,390.00
-5.00
-0.36%
LUCK
100.00
0.00
0.00%
LUCY
176.00
5.00
2.92%
LUCY-W
58.00
0.00
0.00%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
436.00
4.00
0.93%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,590.00
-10.00
-0.22%
MAPB
2,290.00
-90.00
-3.78%
MAPI
1,505.00
-10.00
-0.66%
MARI
84.00
13.00
18.31%
MARK
635.00
5.00
0.79%
MASA
4,220.00
140.00
3.43%
MASB
3,430.00
10.00
0.29%
MAYA
498.00
4.00
0.81%
MBAP
6,200.00
25.00
0.40%
MBSS
990.00
-5.00
-0.50%
MBTO
95.00
-1.00
-1.04%
MCAS
7,250.00
950.00
15.08%
MCOL
6,350.00
-25.00
-0.39%
MCOR
72.00
-1.00
-1.37%
MDIA
50.00
0.00
0.00%
MDKA
3,930.00
-30.00
-0.76%
MDKADRCK3A
97.00
-5.00
-4.90%
MDKAZPCX3A
228.00
-6.00
-2.56%
MDKI
187.00
2.00
1.08%
MDLN
68.00
-1.00
-1.45%
MDRN
50.00
0.00
0.00%
MEDC
910.00
0.00
0.00%
MEDS
145.00
2.00
1.40%
MEGA
5,125.00
50.00
0.99%
MERK
4,850.00
70.00
1.46%
META
112.00
0.00
0.00%
MFIN
1,690.00
-5.00
-0.30%
MFMI
685.00
0.00
0.00%
MGLV
40.00
0.00
0.00%
MGNA
50.00
0.00
0.00%
MGNA-W
30.00
0.00
0.00%
MGRO
780.00
-10.00
-1.27%
MICE
805.00
90.00
12.59%
MIDI
362.00
-4.00
-1.09%
MIKA
2,990.00
-50.00
-1.64%
MINA
54.00
1.00
1.89%
MIRA
50.00
0.00
0.00%
MITI
163.00
-1.00
-0.61%
MKNT
50.00
0.00
0.00%
MKPI
27,375.00
1,275.00
4.89%
MKTR
222.00
-6.00
-2.63%
MKTR-W
40.00
0.00
0.00%
MLBI
9,175.00
0.00
0.00%
MLIA
525.00
0.00
0.00%
MLPL
105.00
15.00
16.67%
MLPT
1,965.00
30.00
1.55%
MMIX
520.00
-35.00
-6.31%
MMIX-W
34.00
-1.00
-2.86%
MMLP
474.00
-4.00
-0.84%
MNCN
585.00
5.00
0.86%
MOLI
151.00
-7.00
-4.43%
MORA
476.00
12.00
2.59%
MPMX
1,165.00
0.00
0.00%
MPOW
54.00
0.00
0.00%
MPPA
111.00
25.00
29.07%
MPRO
1,760.00
0.00
0.00%
MRAT
665.00
-40.00
-5.67%
MREI
3,600.00
-80.00
-2.17%
MSIN
3,930.00
-40.00
-1.01%
MSKY
135.00
-1.00
-0.74%
MTDL
570.00
15.00
2.70%
MTEL
710.00
-15.00
-2.07%
MTFN
50.00
0.00
0.00%
MTLA
374.00
-6.00
-1.58%
MTMH
1,515.00
-35.00
-2.26%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
252.00
-6.00
-2.33%
MTWI
81.00
1.00
1.25%
MYOH
1,420.00
0.00
0.00%
MYOR
2,620.00
20.00
0.77%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
74.00
-2.00
-2.63%
NANO
24.00
-1.00
-4.00%
NANO-W
4.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
59.00
0.00
0.00%
NATO
494.00
4.00
0.82%
NAYZ
86.00
-2.00
-2.27%
NAYZ-W
6.00
0.00
0.00%
NELY
298.00
2.00
0.68%
NETV
161.00
3.00
1.90%
NFCX
5,025.00
175.00
3.61%
NICK
160.00
-8.00
-4.76%
NICL
382.00
-2.00
-0.52%
NICL-W
46.00
4.00
9.52%
NIKL
550.00
10.00
1.85%
NINE
38.00
-1.00
-2.56%
NIPS
282.00
0.00
0.00%
NIRO
140.00
-1.00
-0.71%
NISP
760.00
5.00
0.66%
NOBU
490.00
2.00
0.41%
NPGF
50.00
0.00
0.00%
NRCA
306.00
4.00
1.32%
NSSS
140.00
-1.00
-0.71%
NSSS-W
15.00
-1.00
-6.25%
NTBK
50.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
185.00
-7.00
-3.65%
OASA
117.00
0.00
0.00%
OBMD
178.00
-2.00
-1.11%
OCAP
159.00
0.00
0.00%
OILS
199.00
-1.00
-0.50%
OKAS
120.00
0.00
0.00%
OLIV
23.00
1.00
4.55%
OLIV-W
1.00
0.00
0.00%
OMED
199.00
-3.00
-1.49%
OMRE
605.00
-10.00
-1.63%
OPMS
53.00
1.00
1.92%
PACK
164.00
-2.00
-1.20%
PACK-W
12.00
-1.00
-7.69%
PADA
106.00
-4.00
-3.64%
PADI
50.00
0.00
0.00%
PALM
610.00
-15.00
-2.40%
PAMG
56.00
0.00
0.00%
PANI
1,210.00
-10.00
-0.82%
PANR
655.00
65.00
11.02%
PANS
1,835.00
-10.00
-0.54%
PBID
1,555.00
5.00
0.32%
PBRX
51.00
0.00
0.00%
PBSA
312.00
4.00
1.30%
PCAR
50.00
0.00
0.00%
PDES
300.00
0.00
0.00%
PDPP
234.00
-2.00
-0.85%
PEGE
440.00
0.00
0.00%
PEHA
670.00
5.00
0.75%
PEVE
170.00
0.00
0.00%
PGAS
1,395.00
35.00
2.57%
PGASDRCK3A
14.00
0.00
0.00%
PGASZPCX3A
170.00
4.00
2.41%
PGEO
750.00
-45.00
-5.66%
PGJO
70.00
-1.00
-1.41%
PGLI
280.00
-2.00
-0.71%
PGUN
735.00
-55.00
-6.96%
PICO
173.00
2.00
1.17%
PJAA
665.00
30.00
4.72%
PKPK
296.00
8.00
2.78%
PLAN
23.00
-1.00
-4.17%
PLAN-W
3.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,080.00
-30.00
-1.42%
PMJS
157.00
-1.00
-0.63%
PMMP
332.00
-2.00
-0.60%
PNBN
1,410.00
-5.00
-0.35%
PNBS
58.00
0.00
0.00%
PNGO
1,300.00
-15.00
-1.14%
PNIN
1,235.00
25.00
2.07%
PNLF
360.00
4.00
1.12%
PNSE
420.00
0.00
0.00%
POLA
54.00
-2.00
-3.57%
POLA-W
11.00
2.00
22.22%
POLI
825.00
5.00
0.61%
POLL
155.00
-4.00
-2.52%
POLU
250.00
0.00
0.00%
POLY
51.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
815.00
-40.00
-4.68%
POSA
50.00
0.00
0.00%
POWR
655.00
-5.00
-0.76%
PPGL
119.00
1.00
0.85%
PPRE
111.00
1.00
0.91%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
760.00
5.00
0.66%
PRDA
5,775.00
-75.00
-1.28%
PRIM
142.00
2.00
1.43%
PSAB
100.00
-1.00
-0.99%
PSDN
51.00
-1.00
-1.92%
PSGO
145.00
1.00
0.69%
PSKT
54.00
0.00
0.00%
PSSI
625.00
0.00
0.00%
PTBA
3,720.00
10.00
0.27%
PTBAZPCX3A
404.00
-4.00
-0.98%
PTDU
50.00
0.00
0.00%
PTIS
630.00
-35.00
-5.26%
PTMP
162.00
13.00
8.72%
PTPP
575.00
10.00
1.77%
PTPW
960.00
0.00
0.00%
PTRO
4,980.00
130.00
2.68%
PTSN
183.00
2.00
1.11%
PTSP
1,965.00
0.00
0.00%
PUDP
390.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
238.00
-12.00
-4.80%
PWON
438.00
2.00
0.46%
PYFA
800.00
-40.00
-4.76%
PZZA
505.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,033.00
1.00
0.10%
RAFI
69.00
0.00
0.00%
RAFI-W
9.00
1.00
12.50%
RAJA
870.00
65.00
8.07%
RALS
645.00
-10.00
-1.53%
RANC
705.00
15.00
2.17%
RBMS
50.00
0.00
0.00%
RCCC
85.00
-1.00
-1.16%
RDTX
10,050.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
494.00
0.00
0.00%
RICY
70.00
0.00
0.00%
RIGS
450.00
10.00
2.27%
RIMO
50.00
0.00
0.00%
RISE
880.00
-10.00
-1.12%
RMBA
306.00
0.00
0.00%
RMKE
725.00
0.00
0.00%
ROCK
242.00
-12.00
-4.72%
RODA
54.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,460.00
0.00
0.00%
RSGK
1,100.00
-20.00
-1.79%
RUIS
190.00
2.00
1.06%
RUNS
150.00
-3.00
-1.96%
SAFE
200.00
0.00
0.00%
SAGE
204.00
52.00
34.21%
SAGE-W
35.00
9.00
34.62%
SAME
254.00
0.00
0.00%
SAMF
600.00
10.00
1.69%
SAPX
705.00
-5.00
-0.70%
SATU
62.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
1.00
0.00
0.00%
SBMA
148.00
3.00
2.07%
SCCO
8,350.00
-200.00
-2.34%
SCMA
186.00
-5.00
-2.62%
SCNP
234.00
-4.00
-1.68%
SCPI
29,000.00
0.00
0.00%
SDMU
58.00
0.00
0.00%
SDPC
228.00
-16.00
-6.56%
SDRA
590.00
5.00
0.85%
SEMA
76.00
3.00
4.11%
SFAN
1,815.00
-15.00
-0.82%
SGER
442.00
-6.00
-1.34%
SGER-W
224.00
2.00
0.90%
SGRO
2,130.00
50.00
2.40%
SHID
2,450.00
-50.00
-2.00%
SHIP
1,045.00
25.00
2.45%
SICO
93.00
4.00
4.49%
SICO-W
28.00
-1.00
-3.45%
SIDO
860.00
15.00
1.78%
SILO
1,355.00
0.00
0.00%
SIMA
50.00
0.00
0.00%
SIMP
398.00
8.00
2.05%
SINI
1,945.00
25.00
1.30%
SIPD
1,180.00
-85.00
-6.72%
SKBM
384.00
26.00
7.26%
SKLT
1,780.00
0.00
0.00%
SKRN
480.00
18.00
3.90%
SKYB
51.00
0.00
0.00%
SLIS
173.00
-1.00
-0.57%
SMAR
5,150.00
0.00
0.00%
SMBR
348.00
-2.00
-0.57%
SMCB
1,300.00
0.00
0.00%
SMDM
179.00
-1.00
-0.56%
SMDR
370.00
-4.00
-1.07%
SMGR
6,275.00
-25.00
-0.40%
SMKL
324.00
-12.00
-3.57%
SMKM
860.00
5.00
0.58%
SMMA
12,750.00
0.00
0.00%
SMMT
680.00
0.00
0.00%
SMRA
530.00
5.00
0.95%
SMRU
50.00
0.00
0.00%
SMSM
1,505.00
-25.00
-1.63%
SNLK
1,175.00
-5.00
-0.42%
SOCI
179.00
1.00
0.56%
SOFA
23.00
0.00
0.00%
SOHO
5,200.00
0.00
0.00%
SONA
3,310.00
0.00
0.00%
SOSS
412.00
14.00
3.52%
SOSS-W
174.00
10.00
6.10%
SOTS
284.00
-2.00
-0.70%
SOTS-W
55.00
0.00
0.00%
SOUL
28.00
1.00
3.70%
SOUL-W
10.00
2.00
25.00%
SPMA
494.00
-4.00
-0.80%
SPTO
545.00
0.00
0.00%
SQMI
65.00
-1.00
-1.52%
SRAJ
630.00
-5.00
-0.79%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
1,965.00
60.00
3.15%
SSIA
362.00
-2.00
-0.55%
SSMS
1,635.00
-55.00
-3.25%
SSTM
605.00
0.00
0.00%
STAA
995.00
-5.00
-0.50%
STAR
132.00
-3.00
-2.22%
STTP
7,750.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
129.00
-3.00
-2.27%
SUNI
288.00
-4.00
-1.37%
SUPR
37,850.00
0.00
0.00%
SURE
1,615.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
70.00
0.00
0.00%
SWID-W
6.00
1.00
20.00%
TALF
440.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W2
4.00
1.00
33.33%
TAMU
50.00
0.00
0.00%
TAPG
630.00
-5.00
-0.79%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
166.00
-12.00
-6.74%
TBIG
2,080.00
30.00
1.46%
TBLA
690.00
0.00
0.00%
TBMS
1,550.00
5.00
0.32%
TCID
6,000.00
-150.00
-2.44%
TCPI
8,725.00
125.00
1.45%
TDPM
119.00
0.00
0.00%
TEBE
780.00
10.00
1.30%
TECH
640.00
-45.00
-6.57%
TELE
50.00
0.00
0.00%
TFAS
3,480.00
0.00
0.00%
TFCO
595.00
-20.00
-3.25%
TGKA
6,575.00
0.00
0.00%
TGRA
53.00
1.00
1.92%
TIFA
404.00
0.00
0.00%
TINS
1,025.00
30.00
3.02%
TINSDRCV3A
24.00
2.00
9.09%
TIRA
408.00
2.00
0.49%
TIRT
50.00
0.00
0.00%
TKIM
6,625.00
125.00
1.92%
TLDN
500.00
0.00
0.00%
TLKM
4,080.00
10.00
0.25%
TLKMDRCM3A
150.00
-6.00
-3.85%
TLKMZPCX3A
720.00
0.00
0.00%
TMAS
3,070.00
-20.00
-0.65%
TMPO
102.00
0.00
0.00%
TNCA
189.00
4.00
2.16%
TOBA
486.00
-6.00
-1.22%
TOOL
56.00
-1.00
-1.75%
TOOL-W
7.00
-1.00
-12.50%
TOPS
50.00
0.00
0.00%
TOTL
320.00
4.00
1.27%
TOTO
258.00
0.00
0.00%
TOWR
935.00
40.00
4.47%
TOWRDRCU3A
25.00
1.00
4.17%
TOYS
50.00
-2.00
-3.85%
TPIA
2,240.00
-30.00
-1.32%
TPMA
398.00
10.00
2.58%
TRAM
50.00
0.00
0.00%
TRGU
214.00
-2.00
-0.93%
TRIL
50.00
0.00
0.00%
TRIM
193.00
0.00
0.00%
TRIN
222.00
-16.00
-6.72%
TRIN-W2
150.00
-46.00
-23.47%
TRIO
426.00
0.00
0.00%
TRIS
228.00
6.00
2.70%
TRJA
300.00
12.00
4.17%
TRON
276.00
-20.00
-6.76%
TRON-W
15.00
0.00
0.00%
TRST
700.00
10.00
1.45%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
2.00
50.00%
TRUK
100.00
2.00
2.04%
TRUS
400.00
0.00
0.00%
TSPC
1,380.00
-10.00
-0.72%
TUGU
1,915.00
-5.00
-0.26%
TURI
1,560.00
0.00
0.00%
UANG
500.00
8.00
1.63%
UCID
1,150.00
5.00
0.44%
UFOE
240.00
-18.00
-6.98%
ULTJ
1,460.00
-15.00
-1.02%
UNIC
9,350.00
-200.00
-2.09%
UNIQ
63.00
1.00
1.61%
UNIT
316.00
0.00
0.00%
UNSP
116.00
2.00
1.75%
UNTR
27,750.00
75.00
0.27%
UNVR
4,270.00
0.00
0.00%
UNVRDRCM3A
125.00
-4.00
-3.10%
URBN
115.00
2.00
1.77%
UVCR
102.00
-4.00
-3.77%
UVCR-W
7.00
1.00
16.67%
VAST
115.00
5.00
4.55%
VAST-W
11.00
0.00
0.00%
VICI
500.00
-10.00
-1.96%
VICO
106.00
2.00
1.92%
VINS
86.00
-6.00
-6.52%
VIVA
50.00
0.00
0.00%
VOKS
191.00
-1.00
-0.52%
VRNA
92.00
-3.00
-3.16%
VTNY
438.00
2.00
0.46%
WAPO
118.00
4.00
3.51%
WEGE
135.00
-1.00
-0.74%
WEHA
114.00
8.00
7.55%
WGSH
138.00
0.00
0.00%
WICO
404.00
0.00
0.00%
WIFI
140.00
-1.00
-0.71%
WIFI-W
10.00
-1.00
-9.09%
WIIM
835.00
60.00
7.74%
WIKA
515.00
0.00
0.00%
WINE
322.00
8.00
2.55%
WINR
50.00
0.00
0.00%
WINR-W
3.00
0.00
0.00%
WINS
260.00
4.00
1.56%
WIRG
137.00
-2.00
-1.44%
WIRG-W
28.00
-1.00
-3.45%
WMPP
58.00
-3.00
-4.92%
WMUU
53.00
0.00
0.00%
WOMF
294.00
2.00
0.68%
WOOD
386.00
2.00
0.52%
WOWS
50.00
0.00
0.00%
WSBP
68.00
-5.00
-6.85%
WSKT
234.00
2.00
0.86%
WTON
167.00
-1.00
-0.60%
XAFA
903.00
0.00
0.00%
XAQA
1,000.00
0.00
0.00%
XBES
1,399.00
0.00
0.00%
XBID
530.00
3.00
0.57%
XBIG
576.00
0.00
0.00%
XBIN
578.00
0.00
0.00%
XBLQ
505.00
0.00
0.00%
XBNI
1,150.00
29.00
2.59%
XBSK
442.00
0.00
0.00%
XCEG
96.00
0.00
0.00%
XCID
74.00
-1.00
-1.33%
XCIS
71.00
-2.00
-2.74%
XCLQ
99.00
0.00
0.00%
XDIF
478.00
0.00
0.00%
XDSG
1,494.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
112.00
0.00
0.00%
XIHD
620.00
0.00
0.00%
XIIC
1,012.00
0.00
0.00%
XIID
518.00
-5.00
-0.96%
XIIF
510.00
0.00
0.00%
XIIT
540.00
-1.00
-0.18%
XIJI
625.00
7.00
1.13%
XILV
132.00
7.00
5.60%
XIML
272.00
0.00
0.00%
XIPI
211.00
-3.00
-1.40%
XISB
398.00
0.00
0.00%
XISC
691.00
0.00
0.00%
XISI
328.00
0.00
0.00%
XISR
459.00
-1.00
-0.22%
XKIV
507.00
0.00
0.00%
XKMS
1,228.00
-7.00
-0.57%
XMIG
212.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMLF
933.00
0.00
0.00%
XMTS
492.00
0.00
0.00%
XNVE
158.00
1.00
0.64%
XPCR
976.00
0.00
0.00%
XPDV
574.00
9.00
1.59%
XPES
426.00
0.00
0.00%
XPFT
599.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
493.00
0.00
0.00%
XPLQ
494.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
415.00
0.00
0.00%
XPTD
482.00
0.00
0.00%
XSBC
101.00
0.00
0.00%
XSMU
157.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
79.00
1.00
1.28%
XSSK
748.00
28.00
3.89%
YELO
52.00
-3.00
-5.45%
YPAS
625.00
20.00
3.31%
YULE
2,030.00
-50.00
-2.40%
ZATA
78.00
8.00
11.43%
ZBRA
496.00
2.00
0.40%
ZINC
50.00
0.00
0.00%
ZONE
1,195.00
-5.00
-0.42%
ZYRX
300.00
4.00
1.35%
ZYRX-W
276.00
275.00
27500.00%
Market Watch
Last updated : 13:34 WIB 27/03/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,728.83
  • -33.43
  • -0.49%
  • LQ45
  • 933.29
  • -7.75
  • -0.82%
  • IDX30
  • 486.53
  • -4.40
  • -0.9%
  • JII
  • 563.89
  • +0.67
  • +0.12%
  • HSI
  • 19,751.87
  • -163.81
  • -0.82%
  • NYSE
  • 14,758.57
  • +65.57
  • +0.45%
  • STI
  • 3,245.89
  • +33.25
  • +1.04%
Currencies
  • USD-IDR
  • 15,149
  • -1.24%
  • -190
  • HKD-IDR
  • 1,928
  • -1.24%
  • -24
Commodities
  • Emas
  • 960,397
  • -0.32%
  • -3,093
  • Minyak
  • 1,055,128
  • +0.56%
  • +5,908

Menteri PUPR: Biaya Benahi Jakarta Lebih Mahal Ketimbang Bangun IKN Nusantara

Economics
Iqbal Dwi Purnama
18/03/2023 09:15 WIB
Biaya renovasi atau memperbaiki Jakarta untuk menjadi kota yang ideal sebagai wajah ibu kota negara jauh lebih mahal ketimbang membangun Ibu Kota Nusantara.
Menteri PUPR: Biaya Benahi Jakarta Lebih Mahal Ketimbang Bangun IKN Nusantara. (Foto MNC Media)
Menteri PUPR: Biaya Benahi Jakarta Lebih Mahal Ketimbang Bangun IKN Nusantara. (Foto MNC Media)

IDXChannel - Menteri Pekerjaaan Umum dan Perumahan Rakyat (PUPR) Basuki Hadimuljono mengatakan, pemindahan ibu kota negara (IKN) ke Kalimantan Timur dikarenakan tekanan penduduk yang sangat besar, masifnya urbanisasi, dan kerusakan lingkungan yang terjadi di Pulau Jawa, khususnya Jakarta.

Bahkan menurutnya, biaya renovasi atau memperbaiki Jakarta untuk menjadi kota yang ideal sebagai wajah ibu kota negara (IKN) jauh lebih mahal ketimbang membangun Ibu Kota Nusantara (IKN).

Dia menjelaskan, daya dukung Jakarta sebagai ibu kota negara sangatlah terbatas. Mulai dari ketersediaan air baku, penduduk, pengembangan ekonomi, transportasi dan lain-lain.

"Kalau kita ingin improve Jakarta dari segala hal, at all cost jauh lebih mahal daripada mengembangkan IKN Nusantara. Di samping itu, pemerintah Indonesia juga ingin lebih memeratakan pembangunan di seluruh Indonesia,” ujar Basuki dalam pernyataan tertulisnya, Jakarta, yang dikutip pada Sabtu (18/3/2023).

Halaman : 1 2
Konten di bawah ini disajikan oleh Advertiser. Jurnalis IDX Channel tidak terlibat dalam materi konten ini.