AALI
8,025.00
-250.00
-3.02%
ABBA
163.00
-12.00
-6.86%
ABDA
6,700.00
0.00
0.00%
ABMM
3,520.00
-60.00
-1.68%
ACES
460.00
-18.00
-3.77%
ACST
174.00
-3.00
-1.69%
ADCP
70.00
-2.00
-2.78%
ADES
7,400.00
-125.00
-1.66%
ADHI
482.00
-33.00
-6.41%
ADMF
8,900.00
-50.00
-0.56%
ADMG
149.00
-1.00
-0.67%
ADMR
1,645.00
-40.00
-2.37%
ADRO
3,810.00
30.00
0.79%
ADRODRCM3A
204.00
2.00
0.99%
AGAR
292.00
-2.00
-0.68%
AGII
2,320.00
20.00
0.87%
AGRO
474.00
-8.00
-1.66%
AGRS
95.00
-1.00
-1.04%
AHAP
77.00
-1.00
-1.28%
AIMS
214.00
-12.00
-5.31%
AISA
154.00
-5.00
-3.14%
AKKU
50.00
0.00
0.00%
AKPI
1,305.00
15.00
1.16%
AKRA
1,360.00
-40.00
-2.86%
AKSI
310.00
4.00
1.31%
ALDO
805.00
-5.00
-0.62%
ALDO-W
126.00
-15.00
-10.64%
ALKA
268.00
2.00
0.75%
ALMI
268.00
-6.00
-2.19%
ALTO
86.00
-6.00
-6.52%
AMAG
360.00
0.00
0.00%
AMAN
705.00
0.00
0.00%
AMAR
294.00
-20.00
-6.37%
AMFG
5,775.00
-50.00
-0.86%
AMIN
113.00
0.00
0.00%
AMMS
48.00
-2.00
-4.00%
AMMS-W
14.00
-1.00
-6.67%
AMOR
1,345.00
15.00
1.13%
AMRT
2,910.00
-10.00
-0.34%
ANDI
50.00
0.00
0.00%
ANJT
675.00
-25.00
-3.57%
ANTM
1,965.00
-95.00
-4.61%
ANTMDRCK3A
182.00
-18.00
-9.00%
APEX
268.00
-12.00
-4.29%
APIC
1,100.00
0.00
0.00%
APII
200.00
1.00
0.50%
APLI
187.00
-1.00
-0.53%
APLN
161.00
-1.00
-0.62%
ARCI
338.00
-6.00
-1.74%
ARGO
1,110.00
0.00
0.00%
ARII
320.00
-6.00
-1.84%
ARKA
50.00
0.00
0.00%
ARKO
680.00
20.00
3.03%
ARMY
50.00
0.00
0.00%
ARNA
1,010.00
-15.00
-1.46%
ARTA
2,470.00
-180.00
-6.79%
ARTI
50.00
0.00
0.00%
ARTO
4,050.00
100.00
2.53%
ASBI
478.00
-32.00
-6.27%
ASDM
940.00
0.00
0.00%
ASGR
945.00
-5.00
-0.53%
ASHA
100.00
-5.00
-4.76%
ASII
5,875.00
-150.00
-2.49%
ASJT
128.00
-5.00
-3.76%
ASLC
134.00
-7.00
-4.96%
ASMI
118.00
0.00
0.00%
ASPI
99.00
-3.00
-2.94%
ASPI-W
25.00
-6.00
-19.35%
ASRI
167.00
-6.00
-3.47%
ASRM
1,630.00
0.00
0.00%
ASSA
875.00
-25.00
-2.78%
ATAP
91.00
-2.00
-2.15%
ATIC
402.00
6.00
1.52%
AUTO
1,480.00
-10.00
-0.67%
AVIA
725.00
0.00
0.00%
AXIO
260.00
-2.00
-0.76%
AYLS
109.00
28.00
34.57%
BABP
112.00
-4.00
-3.45%
BABP-W3
67.00
-3.00
-4.29%
BACA
130.00
0.00
0.00%
BAJA
139.00
-2.00
-1.42%
BALI
790.00
-5.00
-0.63%
BANK
1,365.00
-45.00
-3.19%
BANK-W
1,300.00
0.00
0.00%
BAPA
110.00
-7.00
-5.98%
BAPI
50.00
0.00
0.00%
BATA
510.00
-5.00
-0.97%
BAUT
50.00
0.00
0.00%
BAUT-W
7.00
-1.00
-12.50%
BAYU
1,000.00
0.00
0.00%
BBCA
8,675.00
-100.00
-1.14%
BBCADRCK3A
496.00
-44.00
-8.15%
BBHI
1,880.00
-75.00
-3.84%
BBKP
114.00
-6.00
-5.00%
BBLD
605.00
-5.00
-0.82%
BBMD
1,970.00
0.00
0.00%
BBNI
9,550.00
-200.00
-2.05%
BBRI
4,860.00
-30.00
-0.61%
BBRIDRCM3A
350.00
-6.00
-1.69%
BBRM
60.00
-4.00
-6.25%
BBSI
4,450.00
0.00
0.00%
BBSS
68.00
-3.00
-4.23%
BBTN
1,415.00
-40.00
-2.75%
BBYB
715.00
-25.00
-3.38%
BCAP
89.00
-5.00
-5.32%
BCIC
127.00
-2.00
-1.55%
BCIP
66.00
-2.00
-2.94%
BDMN
2,840.00
-40.00
-1.39%
BEBS
3,320.00
-240.00
-6.74%
BEEF
60.00
-2.00
-3.23%
BEKS
50.00
0.00
0.00%
BELI
480.00
0.00
0.00%
BELL
122.00
-6.00
-4.69%
BESS
170.00
-12.00
-6.59%
BESS-W
70.00
-11.00
-13.58%
BEST
135.00
-2.00
-1.46%
BFIN
1,085.00
-15.00
-1.36%
BGTG
92.00
-3.00
-3.16%
BHAT
795.00
0.00
0.00%
BHIT
57.00
-1.00
-1.72%
BIKA
122.00
5.00
4.27%
BIKE
226.00
-2.00
-0.88%
BIKE-W
15.00
-2.00
-11.76%
BIMA
126.00
-8.00
-5.97%
BINA
3,960.00
-10.00
-0.25%
BINO
130.00
-1.00
-0.76%
BINO-W
16.00
-1.00
-5.88%
BIPI
174.00
-7.00
-3.87%
BIPP
50.00
0.00
0.00%
BIRD
1,535.00
-25.00
-1.60%
BISI
1,630.00
-10.00
-0.61%
BJBR
1,340.00
-20.00
-1.47%
BJTM
710.00
-10.00
-1.39%
BKDP
74.00
-1.00
-1.33%
BKSL
50.00
0.00
0.00%
BKSW
100.00
-1.00
-0.99%
BLTA
50.00
0.00
0.00%
BLTZ
1,775.00
0.00
0.00%
BLUE
290.00
-4.00
-1.36%
BMAS
1,095.00
10.00
0.92%
BMHS
380.00
-8.00
-2.06%
BMRI
10,900.00
25.00
0.23%
BMRIDRCK3A
750.00
-15.00
-1.96%
BMSR
785.00
0.00
0.00%
BMTR
286.00
-8.00
-2.72%
BNBA
1,230.00
-15.00
-1.20%
BNBR
76.00
3.00
4.11%
BNGA
1,175.00
-25.00
-2.08%
BNII
238.00
-6.00
-2.46%
BNLI
1,115.00
-10.00
-0.89%
BOBA
182.00
-4.00
-2.15%
BOGA
1,275.00
-5.00
-0.39%
BOLA
250.00
0.00
0.00%
BOLT
685.00
-40.00
-5.52%
BOSS
94.00
-7.00
-6.93%
BPFI
700.00
0.00
0.00%
BPII
10,700.00
-100.00
-0.93%
BPTR
238.00
-6.00
-2.46%
BRAM
8,300.00
0.00
0.00%
BRIS
1,295.00
-15.00
-1.15%
BRMS
176.00
-2.00
-1.12%
BRNA
995.00
-70.00
-6.57%
BRPT
770.00
-20.00
-2.53%
BRPTDRCM3A
46.00
-2.00
-4.17%
BSBK
256.00
-18.00
-6.57%
BSBK-W
5.00
0.00
0.00%
BSDE
910.00
0.00
0.00%
BSIM
855.00
-5.00
-0.58%
BSML
496.00
54.00
12.22%
BSSR
4,500.00
-20.00
-0.44%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
432.00
-16.00
-3.57%
BTPN
2,620.00
-10.00
-0.38%
BTPS
3,000.00
110.00
3.81%
BUAH
990.00
45.00
4.76%
BUDI
210.00
-2.00
-0.94%
BUKA
268.00
10.00
3.88%
BUKK
1,050.00
-10.00
-0.94%
BULL
171.00
-2.00
-1.16%
BUMI
171.00
0.00
0.00%
BUVA
60.00
0.00
0.00%
BVIC
123.00
-4.00
-3.15%
BWPT
67.00
-1.00
-1.47%
BYAN
14,625.00
1,050.00
7.73%
CAKK
234.00
4.00
1.74%
CAMP
286.00
-4.00
-1.38%
CANI
87.00
-5.00
-5.43%
CARE
462.00
-4.00
-0.86%
CARS
83.00
-2.00
-2.35%
CASA
725.00
0.00
0.00%
CASH
113.00
-1.00
-0.88%
CASS
414.00
-6.00
-1.43%
CBMF
50.00
0.00
0.00%
CBUT
1,100.00
15.00
1.38%
CCSI
690.00
10.00
1.47%
CEKA
1,955.00
-15.00
-0.76%
CENT
136.00
-3.00
-2.16%
CFIN
324.00
-14.00
-4.14%
CHEM
139.00
9.00
6.92%
CHEM-W
20.00
-1.00
-4.76%
CINT
220.00
0.00
0.00%
CITA
3,020.00
10.00
0.33%
CITY
146.00
4.00
2.82%
CLAY
670.00
0.00
0.00%
CLEO
590.00
-10.00
-1.67%
CLPI
945.00
5.00
0.53%
CMNP
1,745.00
-45.00
-2.51%
CMNP-W
760.00
0.00
0.00%
CMNT
800.00
0.00
0.00%
CMPP
187.00
-8.00
-4.10%
CMRY
4,600.00
150.00
3.37%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
252.00
0.00
0.00%
COAL
167.00
-6.00
-3.47%
COCO
270.00
0.00
0.00%
COWL
50.00
0.00
0.00%
CPIN
5,600.00
-125.00
-2.18%
CPRI
50.00
0.00
0.00%
CPRO
55.00
-1.00
-1.79%
CRAB
218.00
0.00
0.00%
CSAP
800.00
-20.00
-2.44%
CSIS
72.00
-1.00
-1.37%
CSMI
3,150.00
0.00
0.00%
CSRA
585.00
-5.00
-0.85%
CTBN
1,610.00
-115.00
-6.67%
CTRA
970.00
-35.00
-3.48%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
1.00
50.00%
DART
183.00
-2.00
-1.08%
DAYA
228.00
4.00
1.79%
DCII
35,750.00
-250.00
-0.69%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
488.00
4.00
0.83%
DEWA
56.00
-1.00
-1.75%
DEWI
220.00
-16.00
-6.78%
DFAM
102.00
-6.00
-5.56%
DGIK
112.00
-1.00
-0.89%
DGNS
248.00
-2.00
-0.80%
DIGI
50.00
0.00
0.00%
DILD
169.00
-3.00
-1.74%
DIVA
850.00
-30.00
-3.41%
DKFT
116.00
-2.00
-1.69%
DLTA
3,810.00
-20.00
-0.52%
DMAS
159.00
-2.00
-1.24%
DMMX
1,070.00
-60.00
-5.31%
DMND
815.00
0.00
0.00%
DNAR
159.00
-4.00
-2.45%
DNET
3,730.00
10.00
0.27%
DOID
350.00
-8.00
-2.23%
DPNS
400.00
-4.00
-0.99%
DPUM
50.00
0.00
0.00%
DRMA
625.00
5.00
0.81%
DSFI
90.00
-1.00
-1.10%
DSNG
610.00
20.00
3.39%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,000.00
40.00
1.01%
DVLA
2,390.00
-30.00
-1.24%
DWGL
191.00
-2.00
-1.04%
DWGL-W
2.00
-3.00
-60.00%
DYAN
99.00
-2.00
-1.98%
EAST
91.00
0.00
0.00%
ECII
492.00
-2.00
-0.40%
EDGE
20,300.00
0.00
0.00%
EKAD
274.00
-2.00
-0.72%
ELPI
212.00
-8.00
-3.64%
ELSA
326.00
-6.00
-1.81%
ELTY
50.00
0.00
0.00%
EMDE
129.00
-4.00
-3.01%
EMTK
1,135.00
-55.00
-4.62%
ENAK
1,895.00
175.00
10.17%
ENRG
310.00
-22.00
-6.63%
ENVY
50.00
0.00
0.00%
ENZO
69.00
-3.00
-4.17%
ENZO-W
15.00
-1.00
-6.25%
EPAC
50.00
0.00
0.00%
EPMT
2,700.00
10.00
0.37%
ERAA
384.00
-6.00
-1.54%
ERTX
224.00
27.00
13.71%
ESIP
62.00
-2.00
-3.13%
ESIP-W
9.00
-1.00
-10.00%
ESSA
980.00
-35.00
-3.45%
ESTA
129.00
1.00
0.78%
ESTA-W
76.00
-9.00
-10.59%
ESTI
57.00
2.00
3.64%
ETWA
218.00
6.00
2.83%
EURO
180.00
-16.00
-8.16%
EURO-W
100.00
-9.00
-8.26%
EXCL
2,290.00
-10.00
-0.43%
FAPA
4,260.00
-10.00
-0.23%
FAST
835.00
0.00
0.00%
FASW
6,100.00
0.00
0.00%
FILM
2,300.00
60.00
2.68%
FIMP
75.00
2.00
2.74%
FIRE
204.00
-14.00
-6.42%
FISH
7,350.00
0.00
0.00%
FITT
418.00
12.00
2.96%
FLMC
79.00
0.00
0.00%
FMII
290.00
-4.00
-1.36%
FOOD
121.00
-1.00
-0.82%
FORU
240.00
-6.00
-2.44%
FORZ
50.00
0.00
0.00%
FPNI
208.00
0.00
0.00%
FREN
68.00
-2.00
-2.86%
FREN-W2
11.00
0.00
0.00%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
220.00
-16.00
-6.78%
GDYR
1,475.00
-15.00
-1.01%
GEMA
284.00
4.00
1.43%
GEMS
7,000.00
-75.00
-1.06%
GGRM
18,725.00
-200.00
-1.06%
GGRP
555.00
5.00
0.91%
GHON
1,940.00
-50.00
-2.51%
GIAA
222.00
0.00
0.00%
GJTL
585.00
5.00
0.86%
GLOB
109.00
-1.00
-0.91%
GLVA
490.00
20.00
4.26%
GMFI
64.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
336.00
-2.00
-0.59%
GOLL
50.00
0.00
0.00%
GOOD
525.00
-10.00
-1.87%
GOTO
115.00
-8.00
-6.50%
GPRA
119.00
-8.00
-6.30%
GPSO
113.00
-1.00
-0.88%
GSMF
82.00
-2.00
-2.38%
GTBO
75.00
0.00
0.00%
GTSI
61.00
-2.00
-3.17%
GULA
272.00
16.00
6.25%
GWSA
155.00
-2.00
-1.27%
GZCO
103.00
-7.00
-6.36%
HADE
50.00
0.00
0.00%
HAIS
242.00
6.00
2.54%
HATM
380.00
-8.00
-2.06%
HDFA
154.00
0.00
0.00%
HDIT
66.00
-2.00
-2.94%
HDTX
120.00
0.00
0.00%
HEAL
1,490.00
-20.00
-1.32%
HELI
302.00
50.00
19.84%
HERO
1,565.00
100.00
6.83%
HEXA
5,425.00
-50.00
-0.91%
HITS
575.00
115.00
25.00%
HKMU
50.00
0.00
0.00%
HMSP
925.00
-35.00
-3.65%
HOKI
111.00
-2.00
-1.77%
HOME
50.00
0.00
0.00%
HOMI
446.00
18.00
4.21%
HOPE
52.00
-1.00
-1.89%
HOPE-W
9.00
-1.00
-10.00%
HOTL
50.00
0.00
0.00%
HRME
51.00
-1.00
-1.92%
HRTA
202.00
-4.00
-1.94%
HRUM
1,770.00
-5.00
-0.28%
HRUMDRCM3A
72.00
-2.00
-2.70%
IATA
140.00
0.00
0.00%
IATA-W
114.00
-1.00
-0.87%
IBFN
97.00
0.00
0.00%
IBOS
89.00
-1.00
-1.11%
IBOS-W
11.00
-1.00
-8.33%
IBST
5,875.00
-25.00
-0.42%
ICBP
10,350.00
0.00
0.00%
ICBPDRCM3A
238.00
-6.00
-2.46%
ICON
69.00
-2.00
-2.82%
IDEA
53.00
-4.00
-7.02%
IDPR
172.00
-3.00
-1.71%
IFII
162.00
2.00
1.25%
IFSH
1,070.00
-80.00
-6.96%
IGAR
476.00
-2.00
-0.42%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
58.00
-2.00
-3.33%
IKBI
210.00
-6.00
-2.78%
IMAS
885.00
-25.00
-2.75%
IMJS
312.00
0.00
0.00%
IMPC
3,380.00
-60.00
-1.74%
INAF
950.00
-20.00
-2.06%
INAI
260.00
-8.00
-2.99%
INCF
50.00
0.00
0.00%
INCI
685.00
-15.00
-2.14%
INCO
7,300.00
-125.00
-1.68%
INCODRCM3A
515.00
-35.00
-6.36%
INDF
6,775.00
0.00
0.00%
INDO
112.00
-4.00
-3.45%
INDO-W
24.00
0.00
0.00%
INDR
5,925.00
-75.00
-1.25%
INDS
2,010.00
55.00
2.81%
INDX
414.00
60.00
16.95%
INDY
2,890.00
0.00
0.00%
INKP
9,750.00
-175.00
-1.76%
INOV
138.00
-9.00
-6.12%
INPC
82.00
-2.00
-2.38%
INPP
400.00
0.00
0.00%
INPS
955.00
140.00
17.18%
INRU
680.00
-5.00
-0.73%
INTA
74.00
0.00
0.00%
INTD
163.00
-11.00
-6.32%
INTP
9,975.00
50.00
0.50%
IPAC
163.00
-6.00
-3.55%
IPCC
590.00
-15.00
-2.48%
IPCM
278.00
-2.00
-0.71%
IPOL
150.00
-2.00
-1.32%
IPPE
169.00
-11.00
-6.11%
IPTV
66.00
-2.00
-2.94%
IRRA
1,035.00
-25.00
-2.36%
ISAT
5,825.00
-175.00
-2.92%
ISSP
264.00
2.00
0.76%
ITIC
254.00
-10.00
-3.79%
ITMA
750.00
-20.00
-2.60%
ITMG
41,000.00
200.00
0.49%
JARR
286.00
2.00
0.70%
JAST
89.00
-1.00
-1.11%
JAST-W
16.00
-2.00
-11.11%
JAWA
114.00
-1.00
-0.87%
JAYA
104.00
-1.00
-0.95%
JAYA-W
23.00
0.00
0.00%
JECC
4,670.00
-80.00
-1.68%
JGLE
50.00
0.00
0.00%
JIHD
350.00
-6.00
-1.69%
JKON
143.00
-10.00
-6.54%
JKSW
60.00
0.00
0.00%
JMAS
116.00
-6.00
-4.92%
JPFA
1,260.00
0.00
0.00%
JRPT
462.00
2.00
0.43%
JSKY
52.00
0.00
0.00%
JSMR
2,840.00
-170.00
-5.65%
JSPT
830.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,195.00
-45.00
-3.63%
KARW
114.00
10.00
9.62%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
298.00
-2.00
-0.67%
KBLM
252.00
0.00
0.00%
KBLV
111.00
-8.00
-6.72%
KBRI
50.00
0.00
0.00%
KDSI
1,050.00
-25.00
-2.33%
KDTN
147.00
-9.00
-5.77%
KDTN-W
35.00
-2.00
-5.41%
KEEN
640.00
10.00
1.59%
KEJU
1,420.00
25.00
1.79%
KETR
238.00
-8.00
-3.25%
KIAS
50.00
0.00
0.00%
KICI
212.00
-12.00
-5.36%
KIJA
145.00
0.00
0.00%
KINO
1,550.00
-10.00
-0.64%
KIOS
336.00
4.00
1.20%
KIOS-W
21.00
0.00
0.00%
KJEN
198.00
14.00
7.61%
KKES
133.00
7.00
5.56%
KKGI
482.00
-8.00
-1.63%
KLBF
2,030.00
-30.00
-1.46%
KLIN
41.00
-1.00
-2.38%
KLIN-W
16.00
-1.00
-5.88%
KMDS
565.00
0.00
0.00%
KMTR
264.00
-2.00
-0.75%
KOBX
374.00
-2.00
-0.53%
KOIN
136.00
-8.00
-5.56%
KONI
2,650.00
10.00
0.38%
KOPI
625.00
5.00
0.81%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
77.00
-3.00
-3.75%
KRAH
436.00
0.00
0.00%
KRAS
338.00
-8.00
-2.31%
KREN
50.00
0.00
0.00%
KRYA
464.00
-8.00
-1.69%
KRYA-W
52.00
2.00
4.00%
KUAS
60.00
-1.00
-1.64%
LABA
101.00
-3.00
-2.88%
LABA-W
13.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
84.00
-5.00
-5.62%
LFLO
57.00
1.00
1.79%
LIFE
5,525.00
0.00
0.00%
LINK
2,870.00
-50.00
-1.71%
LION
492.00
2.00
0.41%
LMAS
50.00
0.00
0.00%
LMPI
127.00
-4.00
-3.05%
LMSH
645.00
0.00
0.00%
LPCK
1,050.00
-30.00
-2.78%
LPGI
5,725.00
-25.00
-0.43%
LPIN
412.00
0.00
0.00%
LPKR
91.00
-4.00
-4.21%
LPLI
284.00
0.00
0.00%
LPPF
5,050.00
-175.00
-3.35%
LPPS
82.00
0.00
0.00%
LRNA
187.00
-2.00
-1.06%
LSIP
1,045.00
-30.00
-2.79%
LTLS
1,390.00
-15.00
-1.07%
LUCK
142.00
-8.00
-5.33%
LUCY
204.00
-2.00
-0.97%
LUCY-W
77.00
0.00
0.00%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
530.00
-5.00
-0.93%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,980.00
-90.00
-2.21%
MAPB
1,850.00
-15.00
-0.80%
MAPI
1,400.00
-35.00
-2.44%
MARI
128.00
-3.00
-2.29%
MARK
630.00
-30.00
-4.55%
MASA
2,160.00
-150.00
-6.49%
MASB
3,530.00
-10.00
-0.28%
MASB-W
37.00
-5.00
-11.90%
MAYA
555.00
-15.00
-2.63%
MBAP
7,375.00
-150.00
-1.99%
MBSS
1,225.00
-15.00
-1.21%
MBTO
145.00
-2.00
-1.36%
MCAS
9,100.00
100.00
1.11%
MCOL
6,800.00
25.00
0.37%
MCOR
86.00
0.00
0.00%
MDIA
56.00
5.00
9.80%
MDKA
4,350.00
-110.00
-2.47%
MDKADRCK3A
308.00
-26.00
-7.78%
MDKI
190.00
-2.00
-1.04%
MDLN
93.00
-2.00
-2.11%
MDRN
50.00
0.00
0.00%
MEDC
1,090.00
-5.00
-0.46%
MEDS
218.00
4.00
1.87%
MEGA
5,475.00
0.00
0.00%
MERK
4,790.00
-70.00
-1.44%
META
120.00
-8.00
-6.25%
MFIN
1,700.00
-20.00
-1.16%
MFMI
795.00
-5.00
-0.63%
MGLV
108.00
-11.00
-9.24%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
825.00
-25.00
-2.94%
MICE
510.00
0.00
0.00%
MIDI
3,750.00
-160.00
-4.09%
MIKA
2,760.00
-50.00
-1.78%
MINA
80.00
-6.00
-6.98%
MIRA
50.00
0.00
0.00%
MITI
156.00
-4.00
-2.50%
MKNT
50.00
0.00
0.00%
MKPI
22,450.00
-100.00
-0.44%
MKTR
126.00
-2.00
-1.56%
MKTR-W
25.00
0.00
0.00%
MLBI
9,250.00
-100.00
-1.07%
MLIA
550.00
-5.00
-0.90%
MLPL
116.00
-4.00
-3.33%
MLPT
2,060.00
-10.00
-0.48%
MMIX
256.00
66.00
34.74%
MMIX-W
36.00
35.00
3500.00%
MMLP
426.00
-2.00
-0.47%
MNCN
785.00
-25.00
-3.09%
MOLI
254.00
-6.00
-2.31%
MORA
555.00
-5.00
-0.89%
MPMX
1,210.00
25.00
2.11%
MPOW
86.00
-2.00
-2.27%
MPPA
151.00
-10.00
-6.21%
MPRO
1,525.00
0.00
0.00%
MRAT
820.00
-5.00
-0.61%
MREI
4,030.00
100.00
2.54%
MSIN
5,000.00
10.00
0.20%
MSKY
234.00
-6.00
-2.50%
MTDL
555.00
-10.00
-1.77%
MTEL
740.00
-5.00
-0.67%
MTFN
50.00
0.00
0.00%
MTLA
358.00
-2.00
-0.56%
MTMH
1,765.00
0.00
0.00%
MTPS
84.00
-6.00
-6.67%
MTRA
244.00
0.00
0.00%
MTSM
159.00
5.00
3.25%
MTWI
134.00
-4.00
-2.90%
MYOH
1,580.00
-15.00
-0.94%
MYOR
2,540.00
0.00
0.00%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
57.00
2.00
3.64%
NANO
27.00
0.00
0.00%
NANO-W
7.00
-1.00
-12.50%
NASA
50.00
0.00
0.00%
NASI
106.00
-7.00
-6.19%
NATO
494.00
-2.00
-0.40%
NELY
292.00
-4.00
-1.35%
NETV
222.00
-4.00
-1.77%
NFCX
7,925.00
-50.00
-0.63%
NICK
210.00
-8.00
-3.67%
NICL
121.00
-2.00
-1.63%
NICL-W
8.00
0.00
0.00%
NIKL
760.00
0.00
0.00%
NINE
63.00
-6.00
-8.70%
NIPS
282.00
0.00
0.00%
NIRO
143.00
-1.00
-0.69%
NISP
735.00
-5.00
-0.68%
NOBU
590.00
-5.00
-0.84%
NPGF
50.00
0.00
0.00%
NRCA
306.00
-4.00
-1.29%
NTBK
50.00
0.00
0.00%
NTBK-W
4.00
-1.00
-20.00%
NUSA
50.00
0.00
0.00%
NZIA
196.00
-10.00
-4.85%
OASA
800.00
-50.00
-5.88%
OBMD
204.00
-12.00
-5.56%
OBMD-W
22.00
0.00
0.00%
OCAP
159.00
0.00
0.00%
OILS
220.00
-2.00
-0.90%
OKAS
134.00
-5.00
-3.60%
OLIV
30.00
2.00
7.14%
OLIV-W
10.00
-2.00
-16.67%
OMED
234.00
-16.00
-6.40%
OMRE
1,560.00
0.00
0.00%
OPMS
118.00
-2.00
-1.67%
PADI
50.00
0.00
0.00%
PALM
670.00
-40.00
-5.63%
PAMG
75.00
-3.00
-3.85%
PANI
985.00
-15.00
-1.50%
PANR
396.00
-28.00
-6.60%
PANS
1,940.00
-15.00
-0.77%
PBID
1,580.00
0.00
0.00%
PBRX
120.00
0.00
0.00%
PBSA
302.00
-6.00
-1.95%
PCAR
132.00
-9.00
-6.38%
PDES
308.00
-2.00
-0.65%
PDPP
200.00
-6.00
-2.91%
PEGE
575.00
-35.00
-5.74%
PEHA
765.00
-10.00
-1.29%
PGAS
1,830.00
-25.00
-1.35%
PGASDRCK3A
110.00
-7.00
-5.98%
PGJO
75.00
3.00
4.17%
PGLI
222.00
-4.00
-1.77%
PGUN
735.00
60.00
8.89%
PICO
260.00
-10.00
-3.70%
PJAA
695.00
-20.00
-2.80%
PKPK
250.00
-6.00
-2.34%
PLAN
30.00
1.00
3.45%
PLAN-W
7.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,200.00
50.00
2.33%
PMJS
169.00
2.00
1.20%
PMMP
356.00
-6.00
-1.66%
PNBN
1,800.00
-40.00
-2.17%
PNBS
71.00
-5.00
-6.58%
PNGO
1,275.00
0.00
0.00%
PNIN
1,420.00
-20.00
-1.39%
PNLF
460.00
-20.00
-4.17%
PNSE
418.00
0.00
0.00%
POLA
87.00
-2.00
-2.25%
POLA-W
65.00
0.00
0.00%
POLI
890.00
5.00
0.57%
POLL
250.00
-18.00
-6.72%
POLU
362.00
18.00
5.23%
POLY
59.00
-2.00
-3.28%
POOL
50.00
0.00
0.00%
PORT
910.00
0.00
0.00%
POSA
50.00
0.00
0.00%
POWR
690.00
0.00
0.00%
PPGL
135.00
3.00
2.27%
PPRE
134.00
-3.00
-2.19%
PPRO
50.00
0.00
0.00%
PRAS
150.00
0.00
0.00%
PRAY
770.00
-5.00
-0.65%
PRDA
6,000.00
-125.00
-2.04%
PRIM
193.00
-5.00
-2.53%
PSAB
112.00
-1.00
-0.89%
PSDN
83.00
-4.00
-4.60%
PSGO
146.00
3.00
2.10%
PSKT
66.00
-3.00
-4.35%
PSSI
590.00
-10.00
-1.67%
PTBA
3,660.00
-30.00
-0.81%
PTDU
63.00
4.00
6.78%
PTIS
250.00
-8.00
-3.10%
PTPP
855.00
-35.00
-3.93%
PTPW
890.00
-5.00
-0.56%
PTRO
3,890.00
190.00
5.14%
PTSN
193.00
-5.00
-2.53%
PTSP
3,210.00
0.00
0.00%
PUDP
358.00
-4.00
-1.11%
PURA
50.00
0.00
0.00%
PURA-W
5.00
-1.00
-16.67%
PURE
51.00
0.00
0.00%
PURI
344.00
2.00
0.58%
PWON
470.00
-6.00
-1.26%
PYFA
970.00
5.00
0.52%
PZZA
525.00
-5.00
-0.94%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,046.00
-22.00
-2.06%
RAFI
155.00
-3.00
-1.90%
RAFI-W
17.00
-1.00
-5.56%
RAJA
960.00
-20.00
-2.04%
RALS
565.00
-5.00
-0.88%
RANC
900.00
-65.00
-6.74%
RBMS
50.00
0.00
0.00%
RCCC
92.00
-4.00
-4.17%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
630.00
20.00
3.28%
RICY
93.00
-4.00
-4.12%
RIGS
525.00
-5.00
-0.94%
RIMO
50.00
0.00
0.00%
RISE
960.00
-45.00
-4.48%
RMBA
306.00
0.00
0.00%
RMKE
940.00
5.00
0.53%
ROCK
354.00
-2.00
-0.56%
RODA
73.00
1.00
1.39%
RONY
800.00
0.00
0.00%
ROTI
1,320.00
15.00
1.15%
RSGK
1,165.00
20.00
1.75%
RUIS
202.00
-4.00
-1.94%
RUNS
178.00
-9.00
-4.81%
SAFE
208.00
6.00
2.97%
SAME
262.00
-4.00
-1.50%
SAMF
555.00
5.00
0.91%
SAPX
805.00
-10.00
-1.23%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
204.00
-2.00
-0.97%
SCCO
8,375.00
-175.00
-2.05%
SCMA
214.00
-12.00
-5.31%
SCNP
232.00
-8.00
-3.33%
SCPI
29,000.00
0.00
0.00%
SDMU
67.00
0.00
0.00%
SDPC
252.00
-18.00
-6.67%
SDRA
580.00
0.00
0.00%
SEMA
123.00
-3.00
-2.38%
SEMA-W
20.00
-1.00
-4.76%
SFAN
1,980.00
0.00
0.00%
SGER
720.00
-30.00
-4.00%
SGER-W
410.00
0.00
0.00%
SGRO
2,110.00
-10.00
-0.47%
SHID
2,300.00
-170.00
-6.88%
SHIP
855.00
25.00
3.01%
SICO
163.00
-3.00
-1.81%
SICO-W
52.00
-1.00
-1.89%
SIDO
750.00
-20.00
-2.60%
SILO
1,295.00
15.00
1.17%
SIMA
50.00
0.00
0.00%
SIMP
420.00
-2.00
-0.47%
SINI
1,110.00
220.00
24.72%
SIPD
1,300.00
-95.00
-6.81%
SKBM
378.00
-8.00
-2.07%
SKLT
1,930.00
0.00
0.00%
SKRN
2,110.00
10.00
0.48%
SKYB
51.00
0.00
0.00%
SLIS
256.00
-18.00
-6.57%
SMAR
5,225.00
0.00
0.00%
SMBR
398.00
-10.00
-2.45%
SMCB
1,420.00
-10.00
-0.70%
SMDM
200.00
-14.00
-6.54%
SMDR
2,230.00
-20.00
-0.89%
SMGR
7,175.00
-525.00
-6.82%
SMKL
270.00
-4.00
-1.46%
SMKM
535.00
-20.00
-3.60%
SMMA
12,450.00
50.00
0.40%
SMMT
725.00
-5.00
-0.68%
SMRA
610.00
-30.00
-4.69%
SMRU
50.00
0.00
0.00%
SMSM
1,530.00
-5.00
-0.33%
SNLK
1,100.00
20.00
1.85%
SOCI
188.00
-4.00
-2.08%
SOFA
29.00
0.00
0.00%
SOHO
5,550.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
454.00
-28.00
-5.81%
SOSS-W
157.00
1.00
0.64%
SOTS
334.00
24.00
7.74%
SOTS-W
93.00
-11.00
-10.58%
SPMA
545.00
0.00
0.00%
SPTO
545.00
-5.00
-0.91%
SQMI
71.00
-2.00
-2.74%
SRAJ
705.00
-10.00
-1.40%
SRIL
146.00
0.00
0.00%
SRSN
53.00
1.00
1.92%
SRTG
2,610.00
-120.00
-4.40%
SSIA
288.00
-4.00
-1.37%
SSMS
1,480.00
-25.00
-1.66%
SSTM
750.00
0.00
0.00%
STAA
1,010.00
-5.00
-0.49%
STAR
132.00
-6.00
-4.35%
STTP
7,500.00
100.00
1.35%
SUGI
50.00
0.00
0.00%
SULI
190.00
-14.00
-6.86%
SUPR
37,500.00
0.00
0.00%
SURE
1,575.00
0.00
0.00%
SWAT
51.00
1.00
2.00%
SWID
105.00
0.00
0.00%
SWID-W
10.00
-1.00
-9.09%
TALF
344.00
4.00
1.18%
TAMA
50.00
0.00
0.00%
TAMA-W
8.00
2.00
33.33%
TAMA-W2
10.00
3.00
42.86%
TAMU
50.00
0.00
0.00%
TAPG
655.00
-10.00
-1.50%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
655.00
-45.00
-6.43%
TBIG
2,330.00
-70.00
-2.92%
TBLA
725.00
-5.00
-0.68%
TBMS
1,630.00
30.00
1.88%
TCID
6,275.00
0.00
0.00%
TCPI
9,875.00
-125.00
-1.25%
TDPM
119.00
0.00
0.00%
TEBE
825.00
-10.00
-1.20%
TECH
4,150.00
190.00
4.80%
TELE
50.00
0.00
0.00%
TFAS
3,060.00
-40.00
-1.29%
TFCO
695.00
0.00
0.00%
TGKA
7,050.00
-25.00
-0.35%
TGRA
50.00
0.00
0.00%
TIFA
494.00
14.00
2.92%
TINS
1,215.00
-30.00
-2.41%
TIRA
402.00
-2.00
-0.50%
TIRT
54.00
0.00
0.00%
TKIM
7,950.00
-250.00
-3.05%
TLDN
575.00
0.00
0.00%
TLKM
3,600.00
-240.00
-6.25%
TLKMDRCM3A
167.00
-33.00
-16.50%
TMAS
1,900.00
15.00
0.80%
TMPO
121.00
0.00
0.00%
TNCA
362.00
-6.00
-1.63%
TOBA
640.00
-20.00
-3.03%
TOOL
82.00
-2.00
-2.38%
TOOL-W
14.00
-1.00
-6.67%
TOPS
50.00
0.00
0.00%
TOTL
308.00
-6.00
-1.91%
TOTO
282.00
-2.00
-0.70%
TOWR
1,115.00
-30.00
-2.62%
TOYS
68.00
-4.00
-5.56%
TPIA
2,340.00
10.00
0.43%
TPMA
494.00
-6.00
-1.20%
TRAM
50.00
0.00
0.00%
TRGU
230.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
246.00
-10.00
-3.91%
TRIN
324.00
-16.00
-4.71%
TRIN-W
41.00
-3.00
-6.82%
TRIO
426.00
0.00
0.00%
TRIS
246.00
4.00
1.65%
TRJA
240.00
2.00
0.84%
TRST
720.00
-10.00
-1.37%
TRUE
50.00
0.00
0.00%
TRUE-W
8.00
-1.00
-11.11%
TRUK
112.00
0.00
0.00%
TRUS
416.00
-24.00
-5.45%
TSPC
1,375.00
-5.00
-0.36%
TUGU
1,825.00
-135.00
-6.89%
TURI
1,560.00
0.00
0.00%
UANG
870.00
5.00
0.58%
UCID
1,110.00
-15.00
-1.33%
UFOE
240.00
-4.00
-1.64%
ULTJ
1,395.00
15.00
1.09%
UNIC
10,275.00
-50.00
-0.48%
UNIQ
60.00
-1.00
-1.64%
UNIT
316.00
0.00
0.00%
UNSP
138.00
-4.00
-2.82%
UNTR
28,100.00
-400.00
-1.40%
UNVR
4,740.00
0.00
0.00%
UNVRDRCM3A
314.00
-8.00
-2.48%
URBN
178.00
-1.00
-0.56%
UVCR
110.00
-6.00
-5.17%
UVCR-W
24.00
-1.00
-4.00%
VICI
490.00
-6.00
-1.21%
VICO
175.00
-9.00
-4.89%
VINS
155.00
-5.00
-3.13%
VIVA
50.00
0.00
0.00%
VOKS
149.00
-1.00
-0.67%
VRNA
117.00
0.00
0.00%
WAPO
204.00
11.00
5.70%
WEGE
155.00
-6.00
-3.73%
WEHA
111.00
-4.00
-3.48%
WGSH
148.00
-5.00
-3.27%
WICO
398.00
4.00
1.02%
WIFI
152.00
-1.00
-0.65%
WIFI-W
56.00
-2.00
-3.45%
WIIM
710.00
-5.00
-0.70%
WIKA
865.00
-25.00
-2.81%
WINR
50.00
0.00
0.00%
WINR-W
5.00
-1.00
-16.67%
WINS
340.00
-12.00
-3.41%
WIRG
156.00
-11.00
-6.59%
WIRG-W
80.00
-8.00
-9.09%
WMPP
115.00
-3.00
-2.54%
WMUU
97.00
-3.00
-3.00%
WOMF
270.00
-2.00
-0.74%
WOOD
348.00
-26.00
-6.95%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
386.00
-24.00
-5.85%
WTON
198.00
-8.00
-3.88%
XAFA
690.00
-25.00
-3.50%
XAQA
1,161.00
0.00
0.00%
XBES
1,060.00
-36.00
-3.28%
XBID
575.00
115.00
25.00%
XBIG
589.00
-18.00
-2.97%
XBIN
580.00
0.00
0.00%
XBLQ
519.00
-5.00
-0.95%
XBNI
1,170.00
-15.00
-1.27%
XBSK
489.00
-36.00
-6.86%
XCEG
98.00
-2.00
-2.00%
XCID
86.00
-2.00
-2.27%
XCIS
96.00
5.00
5.49%
XCLQ
103.00
-3.00
-2.83%
XDIF
500.00
-13.00
-2.53%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
117.00
-3.00
-2.50%
XIHD
620.00
-8.00
-1.27%
XIIC
1,035.00
0.00
0.00%
XIID
537.00
-15.00
-2.72%
XIIF
535.00
-12.00
-2.19%
XIIT
547.00
-14.00
-2.50%
XIJI
653.00
-14.00
-2.10%
XILV
135.00
0.00
0.00%
XIML
288.00
5.00
1.77%
XIPI
210.00
-4.00
-1.87%
XISB
398.00
0.00
0.00%
XISC
736.00
-5.00
-0.67%
XISI
363.00
0.00
0.00%
XISR
455.00
-10.00
-2.15%
XKIV
851.00
-64.00
-6.99%
XKMS
1,231.00
-37.00
-2.92%
XMIG
214.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
176.00
-2.00
-1.12%
XPCR
1,032.00
0.00
0.00%
XPDV
580.00
47.00
8.82%
XPES
455.00
-5.00
-1.09%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
0.00
0.00%
XSBC
108.00
-1.00
-0.92%
XSMU
160.00
-4.00
-2.44%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
83.00
-1.00
-1.19%
XSSK
750.00
-10.00
-1.32%
YELO
86.00
-2.00
-2.27%
YPAS
700.00
105.00
17.65%
YULE
2,100.00
20.00
0.96%
ZATA
161.00
-12.00
-6.94%
ZBRA
540.00
10.00
1.89%
ZINC
50.00
0.00
0.00%
ZONE
1,180.00
-10.00
-0.84%
ZYRX
418.00
-6.00
-1.42%
ZYRX-W
22.00
-2.00
-8.33%
Market Watch
Last updated : 15:15 WIB 06/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,892.56
  • -94.77
  • -1.36%
  • LQ45
  • 961.84
  • -17.31
  • -1.77%
  • IDX30
  • 502.26
  • -9.82
  • -1.92%
  • JII
  • 587.89
  • -11.86
  • -1.98%
  • HSI
  • 19,376.35
  • -141.94
  • -0.73%
  • NYSE
  • 15,474.79
  • -292.23
  • -1.85%
  • STI
  • 3,248.78
  • -18.76
  • -0.57%
Currencies
  • USD-IDR
  • 15,464
  • 0.00%
  • 0
  • HKD-IDR
  • 1,988
  • 0.00%
  • 0
Commodities
  • Emas
  • 880,558
  • +0.14%
  • +1,208
  • Minyak
  • 1,200,006
  • +0.87%
  • +10,361

PDB Sektor Maritim Turun Hanya Rp19 Triliun, Luhut: Akibat Pandemi Covid

Economics
Heri Purnomo
27/09/2022 14:41 WIB
Menko Marves Luhut Binsar Pandjaitan mengakui kontribusi sektor maritim terhadap Produk Domestik Bruto (PDB) nasional menurun jadi Rp19 triliun di 2020.
PDB Sektor Maritim Turun Hanya Rp19 Triliun, Luhut: Akibat Pandemi Covid (FOTO: MNC Media)
PDB Sektor Maritim Turun Hanya Rp19 Triliun, Luhut: Akibat Pandemi Covid (FOTO: MNC Media)

IDXChannel - Menteri Koordinator Bidang Kemaritiman dan Investasi (Menko Marves) Luhut Binsar Pandjaitan mengakui kontribusi sektor maritim terhadap Produk Domestik Bruto (PDB) nasional menurun jadi Rp19 triliun di 2020. Hal ini diakibatkan dampak dari pandemi covid-19.

"Nilai ini turun sekitar Rp19 triliun dari 2019. Penuruan ini diduga dampak adanya Covid-19," kata Luhut dalam sambutan 'Puncak Hari Maritim Nasional 2022' yang dipantau secara virtual, Selasa (27/9/2022). 

Meski mengalami penurunan, Luhut mengklaim kontribusi pdb maritim mengalami peningkatan dari 11,25 pada 2019 menjadi 11,31 persen pada 2022.

Adapun, berdasarkan kajian sementara ekonomi maritim yang dilakukan oleh BRIN bersama Kemenko Marves bahwa estimasi nilai pdb kemaritiman indonesia pada 2020 sebesar Rp1.212 triliun  atau 11,31 pdb nasional yang mencapai Rp10.722 triliun. 

"Dan ini menjadi indikasi kemaritiman indonesia menjadi kuat menghadapi  krisis global seperti covid 19 yang kita hadapi kemarin," ucapnya. 

Sementara itu, Luhut mengatakan bahwa PDB maritim merupakan base line pembangunan ekonomi maritim yang akan dipantau setiap tahunnya. 

"Capaian PDB maritim juga akan menjadi feedback pembangun matitim yang akan kita laksanakan  di waktu mendatang," tutup Luhut. (RRD)