AALI
8,125.00
-50.00
-0.61%
ABBA
128.00
1.00
0.79%
ABDA
6,700.00
0.00
0.00%
ABMM
3,170.00
-40.00
-1.25%
ACES
498.00
2.00
0.40%
ACST
162.00
4.00
2.53%
ADCP
66.00
0.00
0.00%
ADES
7,400.00
0.00
0.00%
ADHI
482.00
-4.00
-0.82%
ADMF
9,400.00
0.00
0.00%
ADMG
146.00
-2.00
-1.35%
ADMR
1,625.00
-35.00
-2.11%
ADRO
3,000.00
-60.00
-1.96%
ADRODRCM3A
136.00
0.00
0.00%
AGAR
280.00
4.00
1.45%
AGII
1,970.00
-10.00
-0.51%
AGRO
436.00
6.00
1.40%
AGRS
92.00
-1.00
-1.08%
AHAP
63.00
-1.00
-1.56%
AIMS
296.00
58.00
24.37%
AISA
151.00
-2.00
-1.31%
AKKU
50.00
0.00
0.00%
AKPI
1,295.00
5.00
0.39%
AKRA
1,355.00
-35.00
-2.52%
AKSI
286.00
0.00
0.00%
ALDO
820.00
-5.00
-0.61%
ALDO-W
116.00
0.00
0.00%
ALKA
452.00
-34.00
-7.00%
ALMI
272.00
2.00
0.74%
ALTO
50.00
0.00
0.00%
AMAG
370.00
2.00
0.54%
AMAN
710.00
0.00
0.00%
AMAR
228.00
-4.00
-1.72%
AMFG
5,525.00
0.00
0.00%
AMIN
168.00
16.00
10.53%
AMMS
41.00
1.00
2.50%
AMMS-W
10.00
1.00
11.11%
AMOR
1,400.00
60.00
4.48%
AMRT
2,790.00
0.00
0.00%
ANDI
50.00
0.00
0.00%
ANJT
690.00
-10.00
-1.43%
ANTM
2,290.00
-10.00
-0.43%
ANTMDRCK3A
226.00
-8.00
-3.42%
APEX
193.00
4.00
2.12%
APIC
1,125.00
-5.00
-0.44%
APII
197.00
1.00
0.51%
APLI
232.00
-4.00
-1.69%
APLN
154.00
-2.00
-1.28%
ARCI
332.00
-8.00
-2.35%
ARGO
1,050.00
-70.00
-6.25%
ARII
266.00
0.00
0.00%
ARKA
50.00
0.00
0.00%
ARKO
585.00
-15.00
-2.50%
ARMY
50.00
0.00
0.00%
ARNA
1,025.00
0.00
0.00%
ARTA
2,130.00
0.00
0.00%
ARTI
50.00
0.00
0.00%
ARTO
3,190.00
-140.00
-4.20%
ASBI
488.00
4.00
0.83%
ASDM
920.00
-5.00
-0.54%
ASGR
955.00
-5.00
-0.52%
ASHA
101.00
4.00
4.12%
ASII
5,850.00
-25.00
-0.43%
ASJT
125.00
1.00
0.81%
ASLC
106.00
-2.00
-1.85%
ASMI
81.00
-4.00
-4.71%
ASPI
88.00
0.00
0.00%
ASPI-W
5.00
0.00
0.00%
ASRI
161.00
-3.00
-1.83%
ASRM
1,650.00
10.00
0.61%
ASSA
845.00
-20.00
-2.31%
ATAP
80.00
1.00
1.27%
ATIC
358.00
-10.00
-2.72%
AUTO
1,360.00
-25.00
-1.81%
AVIA
660.00
0.00
0.00%
AXIO
212.00
0.00
0.00%
AYLS
88.00
-1.00
-1.12%
BABP
93.00
-3.00
-3.13%
BABP-W3
47.00
-3.00
-6.00%
BACA
131.00
0.00
0.00%
BAJA
145.00
2.00
1.40%
BALI
790.00
5.00
0.64%
BANK
1,290.00
-40.00
-3.01%
BANK-W
1,325.00
0.00
0.00%
BAPA
82.00
-1.00
-1.20%
BAPI
50.00
0.00
0.00%
BATA
570.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
1,005.00
0.00
0.00%
BBCA
8,650.00
-50.00
-0.57%
BBCADRCK3A
382.00
-10.00
-2.55%
BBHI
1,785.00
-15.00
-0.83%
BBKP
125.00
-2.00
-1.57%
BBLD
540.00
5.00
0.93%
BBMD
1,950.00
0.00
0.00%
BBNI
9,275.00
-275.00
-2.88%
BBRI
4,580.00
-60.00
-1.29%
BBRIDRCM3A
250.00
-18.00
-6.72%
BBRM
61.00
-1.00
-1.61%
BBSI
3,040.00
0.00
0.00%
BBSS
66.00
-4.00
-5.71%
BBTN
1,385.00
-15.00
-1.07%
BBYB
735.00
-15.00
-2.00%
BCAP
72.00
-1.00
-1.37%
BCIC
128.00
-4.00
-3.03%
BCIP
68.00
1.00
1.49%
BDMN
2,670.00
-40.00
-1.48%
BEBS
595.00
0.00
0.00%
BEEF
59.00
-2.00
-3.28%
BEER
332.00
22.00
7.10%
BEKS
50.00
0.00
0.00%
BELI
464.00
0.00
0.00%
BELL
150.00
5.00
3.45%
BESS
180.00
6.00
3.45%
BESS-W
47.00
4.00
9.30%
BEST
149.00
-6.00
-3.87%
BFIN
1,100.00
0.00
0.00%
BGTG
90.00
1.00
1.12%
BHAT
860.00
-5.00
-0.58%
BHIT
59.00
0.00
0.00%
BIKA
86.00
0.00
0.00%
BIKE
208.00
0.00
0.00%
BIKE-W
15.00
0.00
0.00%
BIMA
92.00
1.00
1.10%
BINA
3,930.00
10.00
0.26%
BINO
128.00
-1.00
-0.78%
BINO-W
21.00
0.00
0.00%
BIPI
153.00
0.00
0.00%
BIPP
50.00
0.00
0.00%
BIRD
1,615.00
-5.00
-0.31%
BISI
1,570.00
-15.00
-0.95%
BJBR
1,355.00
5.00
0.37%
BJTM
735.00
5.00
0.68%
BKDP
77.00
0.00
0.00%
BKSL
51.00
0.00
0.00%
BKSW
97.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
3,300.00
140.00
4.43%
BLUE
288.00
2.00
0.70%
BMAS
1,230.00
15.00
1.23%
BMBL
90.00
-9.00
-9.09%
BMBL-W
10.00
0.00
0.00%
BMHS
414.00
-2.00
-0.48%
BMRI
9,975.00
-50.00
-0.50%
BMRIDRCK3A
428.00
-22.00
-4.89%
BMSR
700.00
-10.00
-1.41%
BMTR
286.00
-4.00
-1.38%
BNBA
935.00
-20.00
-2.09%
BNBR
70.00
-1.00
-1.41%
BNGA
1,180.00
5.00
0.43%
BNII
232.00
-2.00
-0.85%
BNLI
1,025.00
-5.00
-0.49%
BOBA
185.00
1.00
0.54%
BOGA
1,265.00
0.00
0.00%
BOLA
232.00
-6.00
-2.52%
BOLT
740.00
5.00
0.68%
BOSS
106.00
0.00
0.00%
BPFI
555.00
-5.00
-0.89%
BPII
10,700.00
0.00
0.00%
BPTR
190.00
-14.00
-6.86%
BRAM
8,175.00
125.00
1.55%
BRIS
1,380.00
-10.00
-0.72%
BRMS
184.00
0.00
0.00%
BRNA
985.00
-70.00
-6.64%
BRPT
850.00
10.00
1.19%
BRPTDRCM3A
50.00
1.00
2.04%
BSBK
100.00
-7.00
-6.54%
BSBK-W
3.00
0.00
0.00%
BSDE
930.00
-15.00
-1.59%
BSIM
850.00
-25.00
-2.86%
BSML
408.00
-26.00
-5.99%
BSSR
4,090.00
20.00
0.49%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
424.00
-4.00
-0.93%
BTPN
2,430.00
-10.00
-0.41%
BTPS
2,580.00
-90.00
-3.37%
BUAH
1,160.00
5.00
0.43%
BUDI
216.00
-2.00
-0.92%
BUKA
294.00
4.00
1.38%
BUKADRCV3A
8.00
-1.00
-11.11%
BUKK
1,090.00
-25.00
-2.24%
BULL
147.00
-1.00
-0.68%
BUMI
154.00
-1.00
-0.65%
BUVA
60.00
0.00
0.00%
BVIC
112.00
3.00
2.75%
BVIC-W
41.00
1.00
2.50%
BWPT
66.00
-1.00
-1.49%
BYAN
20,025.00
25.00
0.13%
CAKK
186.00
0.00
0.00%
CAMP
336.00
0.00
0.00%
CANI
82.00
2.00
2.50%
CARE
490.00
2.00
0.41%
CARS
92.00
1.00
1.10%
CASA
740.00
0.00
0.00%
CASH
83.00
1.00
1.22%
CASS
422.00
2.00
0.48%
CBMF
50.00
0.00
0.00%
CBPE
149.00
-1.00
-0.67%
CBRE
99.00
-7.00
-6.60%
CBRE-W
5.00
0.00
0.00%
CBUT
2,060.00
20.00
0.98%
CCSI
670.00
-15.00
-2.19%
CEKA
2,040.00
10.00
0.49%
CENT
112.00
-2.00
-1.75%
CFIN
324.00
0.00
0.00%
CHEM
155.00
2.00
1.31%
CHEM-W
22.00
0.00
0.00%
CINT
220.00
2.00
0.92%
CITA
3,650.00
70.00
1.96%
CITY
100.00
-2.00
-1.96%
CLAY
444.00
4.00
0.91%
CLEO
468.00
2.00
0.43%
CLPI
940.00
5.00
0.53%
CMNP
1,885.00
-40.00
-2.08%
CMNP-W
990.00
0.00
0.00%
CMNT
885.00
-10.00
-1.12%
CMPP
176.00
-1.00
-0.57%
CMRY
4,560.00
-30.00
-0.65%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
-6.00
-2.44%
COAL
119.00
1.00
0.85%
COCO
242.00
4.00
1.68%
COWL
50.00
0.00
0.00%
CPIN
5,850.00
0.00
0.00%
CPRI
50.00
0.00
0.00%
CPRO
55.00
1.00
1.85%
CRAB
208.00
-4.00
-1.89%
CSAP
780.00
-5.00
-0.64%
CSIS
63.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
595.00
-5.00
-0.83%
CTBN
1,785.00
-30.00
-1.65%
CTRA
955.00
-15.00
-1.55%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
-1.00
-50.00%
DART
169.00
2.00
1.20%
DAYA
199.00
0.00
0.00%
DCII
36,725.00
-275.00
-0.74%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
482.00
-2.00
-0.41%
DEWA
57.00
-1.00
-1.72%
DEWI
224.00
0.00
0.00%
DFAM
89.00
1.00
1.14%
DGIK
132.00
-1.00
-0.75%
DGNS
248.00
2.00
0.81%
DIGI
50.00
0.00
0.00%
DILD
161.00
0.00
0.00%
DIVA
775.00
-20.00
-2.52%
DKFT
128.00
1.00
0.79%
DLTA
3,790.00
-10.00
-0.26%
DMAS
165.00
-2.00
-1.20%
DMMX
950.00
-10.00
-1.04%
DMND
800.00
-5.00
-0.62%
DNAR
159.00
-1.00
-0.63%
DNET
4,100.00
-100.00
-2.38%
DOID
292.00
-2.00
-0.68%
DPNS
390.00
4.00
1.04%
DPUM
50.00
0.00
0.00%
DRMA
580.00
-5.00
-0.85%
DSFI
88.00
0.00
0.00%
DSNG
670.00
20.00
3.08%
DSSA
38,000.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,700.00
0.00
0.00%
DVLA
2,230.00
30.00
1.36%
DWGL
170.00
0.00
0.00%
DYAN
96.00
0.00
0.00%
EAST
104.00
2.00
1.96%
ECII
478.00
2.00
0.42%
EDGE
19,800.00
0.00
0.00%
EKAD
278.00
-2.00
-0.71%
ELIT
132.00
-5.00
-3.65%
ELIT-W
19.00
-1.00
-5.00%
ELPI
208.00
2.00
0.97%
ELSA
314.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
117.00
-2.00
-1.68%
EMTK
1,070.00
-20.00
-1.83%
ENAK
1,515.00
-70.00
-4.42%
ENRG
246.00
-8.00
-3.15%
ENVY
50.00
0.00
0.00%
ENZO
64.00
-2.00
-3.03%
ENZO-W
11.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,740.00
0.00
0.00%
ERAA
412.00
-2.00
-0.48%
ERTX
306.00
10.00
3.38%
ESIP
54.00
1.00
1.89%
ESIP-W
7.00
-1.00
-12.50%
ESSA
985.00
-5.00
-0.51%
ESTA
98.00
-1.00
-1.01%
ESTA-W
71.00
-1.00
-1.39%
ESTI
50.00
-1.00
-1.96%
ETWA
154.00
-11.00
-6.67%
EURO
394.00
12.00
3.14%
EURO-W
121.00
-1.00
-0.82%
EXCL
2,250.00
-40.00
-1.75%
FAPA
4,300.00
0.00
0.00%
FAST
800.00
0.00
0.00%
FASW
6,250.00
0.00
0.00%
FILM
1,025.00
15.00
1.49%
FIMP
79.00
-1.00
-1.25%
FIRE
118.00
0.00
0.00%
FISH
6,550.00
0.00
0.00%
FITT
412.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
256.00
-10.00
-3.76%
FOOD
105.00
-2.00
-1.87%
FORU
244.00
8.00
3.39%
FORZ
50.00
0.00
0.00%
FPNI
200.00
0.00
0.00%
FREN
68.00
-1.00
-1.45%
FREN-W2
10.00
0.00
0.00%
FUJI
212.00
-8.00
-3.64%
GAMA
50.00
0.00
0.00%
GDST
155.00
-10.00
-6.06%
GDYR
1,310.00
0.00
0.00%
GEMA
284.00
0.00
0.00%
GEMS
6,850.00
25.00
0.37%
GGRM
22,050.00
150.00
0.68%
GGRP
500.00
0.00
0.00%
GHON
1,870.00
-10.00
-0.53%
GIAA
99.00
-6.00
-5.71%
GJTL
610.00
15.00
2.52%
GLOB
111.00
0.00
0.00%
GLVA
685.00
-50.00
-6.80%
GMFI
60.00
-1.00
-1.64%
GMTD
14,500.00
0.00
0.00%
GOLD
320.00
0.00
0.00%
GOLL
50.00
0.00
0.00%
GOOD
472.00
2.00
0.43%
GOTO
113.00
-4.00
-3.42%
GPRA
101.00
1.00
1.00%
GPSO
121.00
-1.00
-0.82%
GSMF
74.00
-1.00
-1.33%
GTBO
179.00
-13.00
-6.77%
GTSI
53.00
2.00
3.92%
GULA
452.00
12.00
2.73%
GWSA
153.00
0.00
0.00%
GZCO
112.00
2.00
1.82%
HADE
50.00
0.00
0.00%
HAIS
216.00
-2.00
-0.92%
HATM
276.00
-12.00
-4.17%
HDFA
151.00
2.00
1.34%
HDIT
54.00
2.00
3.85%
HDTX
120.00
0.00
0.00%
HEAL
1,565.00
40.00
2.62%
HELI
248.00
0.00
0.00%
HERO
1,495.00
-5.00
-0.33%
HEXA
5,275.00
-25.00
-0.47%
HITS
364.00
-26.00
-6.67%
HKMU
50.00
0.00
0.00%
HMSP
945.00
-30.00
-3.08%
HOKI
101.00
-3.00
-2.88%
HOME
50.00
0.00
0.00%
HOMI
394.00
8.00
2.07%
HOPE
50.00
0.00
0.00%
HOPE-W
8.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
51.00
1.00
2.00%
HRTA
212.00
2.00
0.95%
HRUM
1,695.00
5.00
0.30%
HRUMDRCM3A
57.00
0.00
0.00%
IATA
114.00
-2.00
-1.72%
IATA-W
115.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
124.00
11.00
9.73%
IBOS-W
30.00
2.00
7.14%
IBST
6,125.00
0.00
0.00%
ICBP
10,075.00
75.00
0.75%
ICBPDRCM3A
186.00
-4.00
-2.11%
ICON
60.00
2.00
3.45%
IDEA
61.00
-1.00
-1.61%
IDPR
185.00
1.00
0.54%
IFII
163.00
0.00
0.00%
IFSH
1,000.00
-10.00
-0.99%
IGAR
458.00
0.00
0.00%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
64.00
3.00
4.92%
IKBI
208.00
-4.00
-1.89%
IMAS
850.00
5.00
0.59%
IMJS
286.00
0.00
0.00%
IMPC
3,610.00
30.00
0.84%
INAF
840.00
-5.00
-0.59%
INAI
248.00
-18.00
-6.77%
INCF
53.00
0.00
0.00%
INCI
645.00
-10.00
-1.53%
INCO
7,300.00
-125.00
-1.68%
INCODRCM3A
440.00
-12.00
-2.65%
INDF
6,750.00
50.00
0.75%
INDO
114.00
3.00
2.70%
INDO-W
25.00
2.00
8.70%
INDR
5,725.00
0.00
0.00%
INDS
1,945.00
0.00
0.00%
INDX
240.00
-18.00
-6.98%
INDY
2,450.00
-20.00
-0.81%
INKP
8,525.00
0.00
0.00%
INOV
131.00
1.00
0.77%
INPC
71.00
0.00
0.00%
INPP
466.00
0.00
0.00%
INPS
600.00
-40.00
-6.25%
INRU
855.00
-40.00
-4.47%
INTA
74.00
0.00
0.00%
INTD
212.00
-14.00
-6.19%
INTP
9,825.00
-75.00
-0.76%
IPAC
115.00
-7.00
-5.74%
IPCC
575.00
-5.00
-0.86%
IPCM
274.00
2.00
0.74%
IPOL
148.00
1.00
0.68%
IPPE
61.00
-4.00
-6.15%
IPTV
61.00
1.00
1.67%
IRRA
1,080.00
10.00
0.93%
ISAP
85.00
-3.00
-3.41%
ISAP-W
9.00
-1.00
-10.00%
ISAT
5,975.00
-25.00
-0.42%
ISSP
254.00
-2.00
-0.78%
ITIC
266.00
-10.00
-3.62%
ITMA
690.00
-5.00
-0.72%
ITMG
35,725.00
-375.00
-1.04%
JARR
264.00
-12.00
-4.35%
JAST
83.00
1.00
1.22%
JAST-W
14.00
-1.00
-6.67%
JAWA
103.00
-1.00
-0.96%
JAYA
111.00
0.00
0.00%
JAYA-W
16.00
-1.00
-5.88%
JECC
4,930.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
332.00
2.00
0.61%
JKON
135.00
8.00
6.30%
JKSW
60.00
0.00
0.00%
JMAS
70.00
0.00
0.00%
JPFA
1,345.00
5.00
0.37%
JRPT
488.00
0.00
0.00%
JSKY
52.00
0.00
0.00%
JSMR
3,140.00
-10.00
-0.32%
JSPT
805.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,105.00
-5.00
-0.45%
KARW
78.00
1.00
1.30%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
316.00
20.00
6.76%
KBLM
322.00
64.00
24.81%
KBLV
88.00
-1.00
-1.12%
KBRI
50.00
0.00
0.00%
KDSI
1,060.00
-5.00
-0.47%
KDTN
140.00
0.00
0.00%
KDTN-W
33.00
2.00
6.45%
KEEN
530.00
-35.00
-6.19%
KEJU
1,360.00
-20.00
-1.45%
KETR
232.00
-2.00
-0.85%
KIAS
50.00
0.00
0.00%
KICI
195.00
0.00
0.00%
KIJA
137.00
0.00
0.00%
KINO
1,585.00
0.00
0.00%
KIOS
108.00
-1.00
-0.92%
KIOS-W
15.00
-1.00
-6.25%
KJEN
119.00
1.00
0.85%
KKES
103.00
-1.00
-0.96%
KKGI
418.00
-4.00
-0.95%
KLBF
2,090.00
40.00
1.95%
KLIN
31.00
-1.00
-3.13%
KLIN-W
16.00
0.00
0.00%
KMDS
565.00
0.00
0.00%
KMTR
256.00
0.00
0.00%
KOBX
358.00
-2.00
-0.56%
KOIN
128.00
-4.00
-3.03%
KONI
2,170.00
-160.00
-6.87%
KOPI
530.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
80.00
-2.00
-2.44%
KRAH
436.00
0.00
0.00%
KRAS
318.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
280.00
-20.00
-6.67%
KRYA-W
50.00
-6.00
-10.71%
KUAS
56.00
1.00
1.82%
LABA
94.00
1.00
1.08%
LABA-W
12.00
0.00
0.00%
LAJU
144.00
9.00
6.67%
LAJU-W
25.00
-39.00
-60.94%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
310.00
6.00
1.97%
LEAD
71.00
0.00
0.00%
LFLO
55.00
-1.00
-1.79%
LIFE
6,025.00
75.00
1.26%
LINK
2,140.00
10.00
0.47%
LION
735.00
0.00
0.00%
LMAS
50.00
0.00
0.00%
LMPI
125.00
2.00
1.63%
LMSH
590.00
-10.00
-1.67%
LPCK
970.00
-15.00
-1.52%
LPGI
5,850.00
-150.00
-2.50%
LPIN
386.00
2.00
0.52%
LPKR
81.00
-1.00
-1.22%
LPLI
280.00
2.00
0.72%
LPPF
4,310.00
30.00
0.70%
LPPS
80.00
-5.00
-5.88%
LRNA
180.00
0.00
0.00%
LSIP
1,045.00
-15.00
-1.42%
LTLS
1,325.00
-10.00
-0.75%
LUCK
113.00
-2.00
-1.74%
LUCY
194.00
-1.00
-0.51%
LUCY-W
67.00
4.00
6.35%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
478.00
-4.00
-0.83%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,700.00
180.00
5.11%
MAPB
2,550.00
-120.00
-4.49%
MAPI
1,305.00
40.00
3.16%
MARI
129.00
-6.00
-4.44%
MARK
595.00
-5.00
-0.83%
MASA
2,130.00
-160.00
-6.99%
MASB
3,450.00
0.00
0.00%
MAYA
515.00
-5.00
-0.96%
MBAP
6,800.00
0.00
0.00%
MBSS
1,200.00
-10.00
-0.83%
MBTO
118.00
-1.00
-0.84%
MCAS
6,975.00
-50.00
-0.71%
MCOL
6,675.00
-50.00
-0.74%
MCOR
79.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,670.00
-80.00
-1.68%
MDKADRCK3A
316.00
-30.00
-8.67%
MDKI
187.00
0.00
0.00%
MDLN
83.00
1.00
1.22%
MDRN
50.00
0.00
0.00%
MEDC
1,365.00
-15.00
-1.09%
MEDS
98.00
1.00
1.03%
MEGA
5,500.00
25.00
0.46%
MERK
4,850.00
0.00
0.00%
META
127.00
0.00
0.00%
MFIN
1,650.00
0.00
0.00%
MFMI
765.00
0.00
0.00%
MGLV
64.00
-3.00
-4.48%
MGNA
50.00
0.00
0.00%
MGNA-W
31.00
0.00
0.00%
MGRO
770.00
-15.00
-1.91%
MICE
525.00
-15.00
-2.78%
MIDI
3,300.00
240.00
7.84%
MIKA
2,970.00
70.00
2.41%
MINA
66.00
-3.00
-4.35%
MIRA
50.00
0.00
0.00%
MITI
163.00
1.00
0.62%
MKNT
50.00
0.00
0.00%
MKPI
36,275.00
-75.00
-0.21%
MKTR
171.00
10.00
6.21%
MKTR-W
36.00
4.00
12.50%
MLBI
8,900.00
-50.00
-0.56%
MLIA
550.00
0.00
0.00%
MLPL
104.00
-3.00
-2.80%
MLPT
1,960.00
0.00
0.00%
MMIX
492.00
6.00
1.23%
MMIX-W
35.00
3.00
9.38%
MMLP
460.00
-10.00
-2.13%
MNCN
690.00
-30.00
-4.17%
MOLI
199.00
0.00
0.00%
MORA
444.00
-12.00
-2.63%
MPMX
1,180.00
-20.00
-1.67%
MPOW
82.00
-1.00
-1.20%
MPPA
133.00
-6.00
-4.32%
MPRO
1,750.00
0.00
0.00%
MRAT
725.00
0.00
0.00%
MREI
5,050.00
60.00
1.20%
MSIN
4,650.00
-70.00
-1.48%
MSKY
210.00
0.00
0.00%
MTDL
565.00
0.00
0.00%
MTEL
680.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
372.00
2.00
0.54%
MTMH
1,600.00
-10.00
-0.62%
MTPS
94.00
-5.00
-5.05%
MTRA
244.00
0.00
0.00%
MTSM
184.00
-6.00
-3.16%
MTWI
103.00
1.00
0.98%
MYOH
1,555.00
0.00
0.00%
MYOR
2,370.00
-30.00
-1.25%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
53.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
90.00
0.00
0.00%
NATO
496.00
2.00
0.40%
NELY
300.00
-2.00
-0.66%
NETV
204.00
7.00
3.55%
NFCX
6,175.00
-75.00
-1.20%
NICK
170.00
1.00
0.59%
NICL
197.00
11.00
5.91%
NICL-W
16.00
2.00
14.29%
NIKL
655.00
-15.00
-2.24%
NINE
47.00
1.00
2.17%
NIPS
282.00
0.00
0.00%
NIRO
145.00
2.00
1.40%
NISP
775.00
15.00
1.97%
NOBU
515.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
334.00
2.00
0.60%
NTBK
50.00
0.00
0.00%
NTBK-W
3.00
1.00
50.00%
NUSA
50.00
0.00
0.00%
NZIA
282.00
-8.00
-2.76%
OASA
124.00
-6.00
-4.62%
OBMD
177.00
-1.00
-0.56%
OCAP
159.00
0.00
0.00%
OILS
208.00
-4.00
-1.89%
OKAS
157.00
4.00
2.61%
OLIV
25.00
-1.00
-3.85%
OLIV-W
5.00
0.00
0.00%
OMED
208.00
0.00
0.00%
OMRE
695.00
-50.00
-6.71%
OPMS
83.00
0.00
0.00%
PADA
190.00
-7.00
-3.55%
PADI
50.00
0.00
0.00%
PALM
720.00
0.00
0.00%
PAMG
61.00
1.00
1.67%
PANI
1,090.00
15.00
1.40%
PANR
535.00
10.00
1.90%
PANS
1,915.00
15.00
0.79%
PBID
1,545.00
-5.00
-0.32%
PBRX
61.00
-1.00
-1.61%
PBSA
306.00
2.00
0.66%
PCAR
74.00
0.00
0.00%
PDES
302.00
0.00
0.00%
PDPP
195.00
0.00
0.00%
PEGE
428.00
-12.00
-2.73%
PEHA
695.00
0.00
0.00%
PEVE
222.00
-8.00
-3.48%
PGAS
1,570.00
5.00
0.32%
PGASDRCK3A
44.00
-2.00
-4.35%
PGJO
75.00
-2.00
-2.60%
PGLI
292.00
6.00
2.10%
PGUN
955.00
130.00
15.76%
PICO
248.00
-18.00
-6.77%
PJAA
695.00
0.00
0.00%
PKPK
290.00
-2.00
-0.68%
PLAN
27.00
1.00
3.85%
PLAN-W
4.00
-1.00
-20.00%
PLAS
50.00
0.00
0.00%
PLIN
2,050.00
30.00
1.49%
PMJS
154.00
0.00
0.00%
PMMP
362.00
0.00
0.00%
PNBN
1,615.00
-10.00
-0.62%
PNBS
68.00
0.00
0.00%
PNGO
1,270.00
-25.00
-1.93%
PNIN
1,545.00
-15.00
-0.96%
PNLF
448.00
-2.00
-0.44%
PNSE
418.00
0.00
0.00%
POLA
70.00
0.00
0.00%
POLA-W
31.00
-5.00
-13.89%
POLI
775.00
-20.00
-2.52%
POLL
208.00
4.00
1.96%
POLU
290.00
0.00
0.00%
POLY
54.00
1.00
1.89%
POOL
50.00
0.00
0.00%
PORT
825.00
0.00
0.00%
POSA
50.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
129.00
0.00
0.00%
PPRE
116.00
-4.00
-3.33%
PPRO
50.00
0.00
0.00%
PRAS
132.00
-1.00
-0.75%
PRAY
825.00
5.00
0.61%
PRDA
5,375.00
-25.00
-0.46%
PRIM
174.00
0.00
0.00%
PSAB
121.00
-5.00
-3.97%
PSDN
63.00
0.00
0.00%
PSGO
147.00
-2.00
-1.34%
PSKT
70.00
2.00
2.94%
PSSI
615.00
0.00
0.00%
PTBA
3,460.00
-10.00
-0.29%
PTDU
54.00
1.00
1.89%
PTIS
310.00
-14.00
-4.32%
PTPP
675.00
-20.00
-2.88%
PTPW
955.00
-10.00
-1.04%
PTRO
5,125.00
25.00
0.49%
PTSN
191.00
1.00
0.53%
PTSP
2,560.00
0.00
0.00%
PUDP
378.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
324.00
64.00
24.62%
PWON
446.00
-6.00
-1.33%
PYFA
840.00
-10.00
-1.18%
PZZA
545.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,028.00
-1.00
-0.10%
RAFI
113.00
-1.00
-0.88%
RAFI-W
16.00
-1.00
-5.88%
RAJA
985.00
-70.00
-6.64%
RALS
695.00
20.00
2.96%
RANC
770.00
-20.00
-2.53%
RBMS
50.00
0.00
0.00%
RCCC
132.00
-4.00
-2.94%
RDTX
11,625.00
150.00
1.31%
REAL
50.00
0.00
0.00%
RELI
540.00
-30.00
-5.26%
RICY
79.00
1.00
1.28%
RIGS
488.00
-2.00
-0.41%
RIMO
50.00
0.00
0.00%
RISE
985.00
0.00
0.00%
RMBA
306.00
0.00
0.00%
RMKE
860.00
-15.00
-1.71%
ROCK
292.00
0.00
0.00%
RODA
59.00
1.00
1.72%
RONY
800.00
0.00
0.00%
ROTI
1,375.00
-25.00
-1.79%
RSGK
1,010.00
15.00
1.51%
RUIS
193.00
0.00
0.00%
RUNS
159.00
-1.00
-0.63%
SAFE
212.00
10.00
4.95%
SAME
286.00
0.00
0.00%
SAMF
458.00
20.00
4.57%
SAPX
810.00
-10.00
-1.22%
SATU
68.00
1.00
1.49%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
0.00
0.00%
SBMA
181.00
3.00
1.69%
SCCO
8,525.00
-150.00
-1.73%
SCMA
228.00
-2.00
-0.87%
SCNP
248.00
0.00
0.00%
SCPI
29,000.00
0.00
0.00%
SDMU
65.00
2.00
3.17%
SDPC
242.00
-6.00
-2.42%
SDRA
570.00
0.00
0.00%
SEMA
143.00
-1.00
-0.69%
SFAN
1,825.00
5.00
0.27%
SGER
585.00
-30.00
-4.88%
SGER-W
392.00
0.00
0.00%
SGRO
2,110.00
-20.00
-0.94%
SHID
2,860.00
50.00
1.78%
SHIP
995.00
20.00
2.05%
SICO
139.00
0.00
0.00%
SICO-W
48.00
0.00
0.00%
SIDO
765.00
5.00
0.66%
SILO
1,275.00
5.00
0.39%
SIMA
50.00
0.00
0.00%
SIMP
424.00
2.00
0.47%
SINI
1,340.00
-50.00
-3.60%
SIPD
1,160.00
0.00
0.00%
SKBM
368.00
0.00
0.00%
SKLT
1,940.00
0.00
0.00%
SKRN
480.00
2.00
0.42%
SKYB
51.00
0.00
0.00%
SLIS
204.00
-6.00
-2.86%
SMAR
5,100.00
0.00
0.00%
SMBR
410.00
10.00
2.50%
SMCB
1,370.00
-10.00
-0.72%
SMDM
181.00
5.00
2.84%
SMDR
2,300.00
-40.00
-1.71%
SMGR
7,175.00
-100.00
-1.37%
SMKL
260.00
-8.00
-2.99%
SMKM
605.00
-15.00
-2.42%
SMMA
12,500.00
-100.00
-0.79%
SMMT
695.00
5.00
0.72%
SMRA
605.00
-5.00
-0.82%
SMRU
50.00
0.00
0.00%
SMSM
1,565.00
-25.00
-1.57%
SNLK
800.00
50.00
6.67%
SOCI
180.00
-1.00
-0.55%
SOFA
27.00
0.00
0.00%
SOHO
5,625.00
0.00
0.00%
SONA
3,900.00
0.00
0.00%
SOSS
366.00
38.00
11.59%
SOSS-W
114.00
24.00
26.67%
SOTS
282.00
-12.00
-4.08%
SOTS-W
72.00
1.00
1.41%
SOUL
47.00
-1.00
-2.08%
SOUL-W
19.00
-1.00
-5.00%
SPMA
510.00
0.00
0.00%
SPTO
550.00
0.00
0.00%
SQMI
65.00
-3.00
-4.41%
SRAJ
645.00
5.00
0.78%
SRIL
146.00
0.00
0.00%
SRSN
50.00
-1.00
-1.96%
SRTG
2,440.00
-20.00
-0.81%
SSIA
418.00
-6.00
-1.42%
SSMS
1,590.00
5.00
0.32%
SSTM
750.00
0.00
0.00%
STAA
1,000.00
-5.00
-0.50%
STAR
137.00
-1.00
-0.72%
STTP
6,950.00
-150.00
-2.11%
SUGI
50.00
0.00
0.00%
SULI
145.00
-5.00
-3.33%
SUNI
298.00
2.00
0.68%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
95.00
0.00
0.00%
SWID-W
10.00
1.00
11.11%
TALF
320.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
0.00
0.00%
TAMA-W2
9.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
620.00
-5.00
-0.80%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
400.00
54.00
15.61%
TBIG
2,070.00
-40.00
-1.90%
TBLA
705.00
10.00
1.44%
TBMS
1,635.00
-45.00
-2.68%
TCID
6,675.00
-75.00
-1.11%
TCPI
7,775.00
-25.00
-0.32%
TDPM
119.00
0.00
0.00%
TEBE
800.00
-5.00
-0.62%
TECH
1,365.00
-100.00
-6.83%
TELE
50.00
0.00
0.00%
TFAS
2,640.00
40.00
1.54%
TFCO
665.00
0.00
0.00%
TGKA
7,050.00
100.00
1.44%
TGRA
50.00
0.00
0.00%
TIFA
422.00
-4.00
-0.94%
TINS
1,270.00
-40.00
-3.05%
TINSDRCV3A
44.00
-2.00
-4.35%
TIRA
396.00
-20.00
-4.81%
TIRT
51.00
1.00
2.00%
TKIM
7,350.00
175.00
2.44%
TLDN
565.00
-5.00
-0.88%
TLKM
3,930.00
-30.00
-0.76%
TLKMDRCM3A
176.00
-7.00
-3.83%
TMAS
2,490.00
50.00
2.05%
TMPO
133.00
-10.00
-6.99%
TNCA
284.00
0.00
0.00%
TOBA
605.00
15.00
2.54%
TOOL
73.00
0.00
0.00%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
312.00
-2.00
-0.64%
TOTO
268.00
0.00
0.00%
TOWR
1,125.00
0.00
0.00%
TOYS
67.00
0.00
0.00%
TPIA
2,330.00
-20.00
-0.85%
TPMA
456.00
-10.00
-2.15%
TRAM
50.00
0.00
0.00%
TRGU
220.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
228.00
2.00
0.89%
TRIN
258.00
-8.00
-3.01%
TRIN-W2
238.00
10.00
4.39%
TRIO
426.00
0.00
0.00%
TRIS
204.00
-10.00
-4.67%
TRJA
256.00
-8.00
-3.03%
TRST
735.00
-5.00
-0.68%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
1.00
16.67%
TRUK
111.00
-7.00
-5.93%
TRUS
412.00
-4.00
-0.96%
TSPC
1,400.00
-10.00
-0.71%
TUGU
1,555.00
-5.00
-0.32%
TURI
1,560.00
0.00
0.00%
UANG
890.00
-10.00
-1.11%
UCID
1,140.00
0.00
0.00%
UFOE
248.00
0.00
0.00%
ULTJ
1,470.00
0.00
0.00%
UNIC
9,650.00
175.00
1.85%
UNIQ
59.00
-2.00
-3.28%
UNIT
316.00
0.00
0.00%
UNSP
127.00
1.00
0.79%
UNTR
24,975.00
-600.00
-2.35%
UNVR
4,710.00
-40.00
-0.84%
UNVRDRCM3A
268.00
-14.00
-4.96%
URBN
124.00
1.00
0.81%
UVCR
118.00
1.00
0.85%
UVCR-W
24.00
1.00
4.35%
VICI
470.00
-2.00
-0.42%
VICO
130.00
-2.00
-1.52%
VINS
105.00
1.00
0.96%
VIVA
50.00
0.00
0.00%
VOKS
137.00
3.00
2.24%
VRNA
97.00
2.00
2.11%
VTNY
404.00
-8.00
-1.94%
WAPO
204.00
-8.00
-3.77%
WEGE
144.00
-1.00
-0.69%
WEHA
113.00
0.00
0.00%
WGSH
148.00
0.00
0.00%
WICO
410.00
26.00
6.77%
WIFI
125.00
0.00
0.00%
WIFI-W
22.00
-1.00
-4.35%
WIIM
820.00
35.00
4.46%
WIKA
685.00
-15.00
-2.14%
WINE
304.00
-2.00
-0.65%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
308.00
-6.00
-1.91%
WIRG
175.00
14.00
8.70%
WIRG-W
50.00
7.00
16.28%
WMPP
106.00
-1.00
-0.93%
WMUU
66.00
-1.00
-1.49%
WOMF
264.00
0.00
0.00%
WOOD
360.00
-10.00
-2.70%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
338.00
-6.00
-1.74%
WTON
184.00
-2.00
-1.08%
XAFA
812.00
0.00
0.00%
XAQA
1,235.00
-2.00
-0.16%
XBES
1,082.00
-13.00
-1.19%
XBID
579.00
0.00
0.00%
XBIG
578.00
12.00
2.12%
XBIN
716.00
-53.00
-6.89%
XBLQ
509.00
0.00
0.00%
XBNI
1,122.00
0.00
0.00%
XBSK
453.00
38.00
9.16%
XCEG
96.00
0.00
0.00%
XCID
82.00
0.00
0.00%
XCIS
74.00
0.00
0.00%
XCLQ
98.00
-4.00
-3.92%
XDIF
493.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
603.00
-2.00
-0.33%
XIIC
960.00
0.00
0.00%
XIID
524.00
-1.00
-0.19%
XIIF
504.00
0.00
0.00%
XIIT
540.00
-3.00
-0.55%
XIJI
645.00
0.00
0.00%
XILV
127.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
210.00
2.00
0.96%
XISB
398.00
0.00
0.00%
XISC
704.00
0.00
0.00%
XISI
344.00
0.00
0.00%
XISR
447.00
-6.00
-1.32%
XKIV
535.00
13.00
2.49%
XKMS
1,212.00
-22.00
-1.78%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
494.00
0.00
0.00%
XNVE
166.00
0.00
0.00%
XPCR
1,367.00
-102.00
-6.94%
XPDV
558.00
11.00
2.01%
XPES
434.00
-4.00
-0.91%
XPFT
619.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
431.00
0.00
0.00%
XPTD
503.00
23.00
4.79%
XSBC
105.00
0.00
0.00%
XSMU
159.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
79.00
1.00
1.28%
XSSK
491.00
-35.00
-6.65%
YELO
60.00
1.00
1.69%
YPAS
635.00
-5.00
-0.78%
YULE
2,230.00
0.00
0.00%
ZATA
55.00
-4.00
-6.78%
ZBRA
535.00
-5.00
-0.93%
ZINC
50.00
0.00
0.00%
ZONE
1,210.00
0.00
0.00%
ZYRX
306.00
0.00
0.00%
ZYRX-W
10.00
0.00
0.00%
Market Watch
Last updated : 14:34 WIB 30/01/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,846.55
  • -52.43
  • -0.76%
  • LQ45
  • 940.16
  • -9.57
  • -1.01%
  • IDX30
  • 490.17
  • -5.21
  • -1.05%
  • JII
  • 581.66
  • -2.46
  • -0.42%
  • HSI
  • 22,143.55
  • -545.35
  • -2.4%
  • NYSE
  • 15,962.58
  • -23.32
  • -0.15%
  • STI
  • 3,380.66
  • -13.55
  • -0.4%
Currencies
  • USD-IDR
  • 14,964
  • -0.03%
  • -5
  • HKD-IDR
  • 1,910
  • -0.02%
  • 0
Commodities
  • Emas
  • 929,607
  • +0.22%
  • +2,021
  • Minyak
  • 1,186,944
  • -0.45%
  • -5,387

Soal Rambut Putih dan Kulit Berkerut Basuki, Sri Mulyani: Karena Mikirin Rakyat

Economics
Michelle Natalia
07/12/2022 12:40 WIB
Menkeu, Sri Mulyani Indrawati memberikan banyak pujian kepada Menteri PUPR, Basuki Hadimuljono
Soal Rambut Putih dan Kulit Berkerut Basuki, Sri Mulyani: Karena Mikirin Rakyat. (Foto: Okezone/Instagram).
Soal Rambut Putih dan Kulit Berkerut Basuki, Sri Mulyani: Karena Mikirin Rakyat. (Foto: Okezone/Instagram).

IDXChannel - Menteri Keuangan (Menkeu) Sri Mulyani Indrawati memberikan banyak pujian kepada Menteri PUPR, Basuki Hadimuljono yang akrab disapa Pak Bas.

Bukan hanya karena kinerjanya yang cemerlang sebagai Bapak Pembangunan Indonesia, tetapi juga soal keseriusannya memikirkan rakyat.

"Terima kasih atas kepemimpinan Pak Bas di PUPR yang luar biasa, beserta para jajaran. Kalau kata Pak Presiden, dilihat rambut putihnya itu, berarti tiap detik memikirkan rakyat, karena rambutnya putih dan kulitnya berkerut," ujar Sri Mulyani di Jakarta, Rabu (7/12/2022). 

Dia berterima kasih atas dedikasi Basuki dalam menyampaikan dan menjaga pembangunan di NKRI. 

"Bapak senantiasa melaksanakan dan membangun, tiada henti mengkomunikasikan kepada publik, juga seringkali langsung turun lapangan," ungkap Sri Mulyani.

Halaman : 1 2