AALI
8,200.00
75.00
0.92%
ABBA
133.00
-1.00
-0.75%
ABDA
6,650.00
0.00
0.00%
ABMM
2,790.00
20.00
0.72%
ACES
498.00
8.00
1.63%
ACST
168.00
-2.00
-1.18%
ADCP
72.00
1.00
1.41%
ADES
7,600.00
0.00
0.00%
ADHI
494.00
2.00
0.41%
ADMF
9,325.00
-75.00
-0.80%
ADMG
149.00
0.00
0.00%
ADMR
1,510.00
-15.00
-0.98%
ADRO
2,890.00
0.00
0.00%
ADRODRCM3A
124.00
2.00
1.64%
AGAR
280.00
0.00
0.00%
AGII
1,975.00
70.00
3.67%
AGRO
410.00
-4.00
-0.97%
AGRS
92.00
-1.00
-1.08%
AHAP
73.00
10.00
15.87%
AIMS
336.00
4.00
1.20%
AISA
160.00
2.00
1.27%
AKKU
50.00
0.00
0.00%
AKPI
1,280.00
5.00
0.39%
AKRA
1,320.00
-5.00
-0.38%
AKSI
288.00
2.00
0.70%
ALDO
785.00
-10.00
-1.26%
ALDO-W
113.00
0.00
0.00%
ALKA
452.00
8.00
1.80%
ALMI
262.00
0.00
0.00%
ALTO
50.00
0.00
0.00%
AMAG
384.00
4.00
1.05%
AMAN
710.00
0.00
0.00%
AMAR
270.00
2.00
0.75%
AMFG
5,500.00
-50.00
-0.90%
AMIN
134.00
4.00
3.08%
AMMS
40.00
0.00
0.00%
AMMS-W
8.00
0.00
0.00%
AMOR
1,255.00
0.00
0.00%
AMRT
2,950.00
10.00
0.34%
ANDI
50.00
0.00
0.00%
ANJT
720.00
0.00
0.00%
ANTM
2,260.00
10.00
0.44%
ANTMDRCK3A
214.00
0.00
0.00%
APEX
180.00
2.00
1.12%
APIC
1,130.00
-5.00
-0.44%
APII
197.00
0.00
0.00%
APLI
264.00
6.00
2.33%
APLN
159.00
1.00
0.63%
ARCI
332.00
0.00
0.00%
ARGO
1,065.00
0.00
0.00%
ARII
258.00
-6.00
-2.27%
ARKA
50.00
0.00
0.00%
ARKO
575.00
5.00
0.88%
ARNA
1,035.00
0.00
0.00%
ARTA
2,100.00
0.00
0.00%
ARTO
3,500.00
30.00
0.86%
ASBI
462.00
0.00
0.00%
ASDM
935.00
0.00
0.00%
ASGR
955.00
10.00
1.06%
ASHA
103.00
1.00
0.98%
ASII
5,850.00
-25.00
-0.43%
ASJT
129.00
0.00
0.00%
ASLC
110.00
3.00
2.80%
ASMI
83.00
0.00
0.00%
ASPI
103.00
-5.00
-4.63%
ASPI-W
3.00
-1.00
-25.00%
ASRI
163.00
-1.00
-0.61%
ASRM
1,625.00
50.00
3.17%
ASSA
920.00
10.00
1.10%
ATAP
77.00
0.00
0.00%
ATIC
370.00
-8.00
-2.12%
AUTO
1,365.00
15.00
1.11%
AVIA
650.00
0.00
0.00%
AXIO
210.00
-2.00
-0.94%
AYLS
90.00
1.00
1.12%
BABP
94.00
1.00
1.08%
BABP-W3
48.00
0.00
0.00%
BACA
132.00
2.00
1.54%
BAJA
191.00
14.00
7.91%
BALI
780.00
0.00
0.00%
BANK
1,320.00
10.00
0.76%
BANK-W
1,090.00
0.00
0.00%
BAPA
93.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
605.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
985.00
0.00
0.00%
BBCA
8,850.00
0.00
0.00%
BBCADRCK3A
392.00
0.00
0.00%
BBHI
1,725.00
-15.00
-0.86%
BBKP
137.00
0.00
0.00%
BBLD
585.00
20.00
3.54%
BBMD
1,980.00
0.00
0.00%
BBNI
9,475.00
100.00
1.07%
BBRI
4,730.00
-20.00
-0.42%
BBRIDRCM3A
272.00
-2.00
-0.73%
BBRM
58.00
1.00
1.75%
BBSI
2,900.00
110.00
3.94%
BBSS
64.00
-1.00
-1.54%
BBTN
1,385.00
15.00
1.09%
BBYB
725.00
-5.00
-0.68%
BCAP
74.00
0.00
0.00%
BCIC
123.00
-3.00
-2.38%
BCIP
69.00
1.00
1.47%
BDMN
2,920.00
20.00
0.69%
BEEF
54.00
-3.00
-5.26%
BEER
372.00
-2.00
-0.53%
BEKS
50.00
0.00
0.00%
BELI
468.00
-6.00
-1.27%
BELL
146.00
-3.00
-2.01%
BESS
178.00
-2.00
-1.11%
BESS-W
51.00
0.00
0.00%
BEST
152.00
0.00
0.00%
BFIN
1,260.00
10.00
0.80%
BGTG
89.00
0.00
0.00%
BHAT
830.00
-5.00
-0.60%
BHIT
58.00
-1.00
-1.69%
BIKA
86.00
0.00
0.00%
BIKE
216.00
0.00
0.00%
BIKE-W
16.00
-1.00
-5.88%
BIMA
92.00
0.00
0.00%
BINA
3,940.00
0.00
0.00%
BINO
129.00
1.00
0.78%
BINO-W
22.00
0.00
0.00%
BIPI
184.00
5.00
2.79%
BIPP
50.00
0.00
0.00%
BIRD
1,880.00
65.00
3.58%
BISI
1,685.00
-10.00
-0.59%
BJBR
1,385.00
-5.00
-0.36%
BJTM
750.00
-5.00
-0.66%
BKDP
76.00
-3.00
-3.80%
BKSL
50.00
0.00
0.00%
BKSW
98.00
2.00
2.08%
BLTA
50.00
0.00
0.00%
BLTZ
3,310.00
-20.00
-0.60%
BLUE
288.00
2.00
0.70%
BMAS
1,160.00
0.00
0.00%
BMBL
71.00
-1.00
-1.39%
BMBL-W
9.00
-1.00
-10.00%
BMHS
424.00
6.00
1.44%
BMRI
10,200.00
25.00
0.25%
BMRIDRCK3A
450.00
14.00
3.21%
BMSR
705.00
0.00
0.00%
BMTR
288.00
2.00
0.70%
BNBA
970.00
0.00
0.00%
BNBR
69.00
0.00
0.00%
BNGA
1,240.00
15.00
1.22%
BNII
242.00
4.00
1.68%
BNLI
1,045.00
10.00
0.97%
BOBA
185.00
-4.00
-2.12%
BOGA
1,245.00
-15.00
-1.19%
BOLA
230.00
8.00
3.60%
BOLT
760.00
-55.00
-6.75%
BOSS
90.00
-1.00
-1.10%
BPFI
505.00
-5.00
-0.98%
BPII
10,850.00
0.00
0.00%
BPTR
136.00
11.00
8.80%
BRAM
8,125.00
-25.00
-0.31%
BRIS
1,340.00
10.00
0.75%
BRMS
181.00
1.00
0.56%
BRNA
870.00
-30.00
-3.33%
BRPT
850.00
0.00
0.00%
BRPTDRCM3A
49.00
1.00
2.08%
BSBK
69.00
-5.00
-6.76%
BSBK-W
3.00
0.00
0.00%
BSDE
965.00
0.00
0.00%
BSIM
850.00
0.00
0.00%
BSML
376.00
-10.00
-2.59%
BSSR
4,000.00
10.00
0.25%
BTEK
50.00
0.00
0.00%
BTON
434.00
6.00
1.40%
BTPN
2,470.00
20.00
0.82%
BTPS
2,600.00
20.00
0.78%
BUAH
1,060.00
-20.00
-1.85%
BUDI
208.00
-2.00
-0.95%
BUKA
300.00
0.00
0.00%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,120.00
-35.00
-3.03%
BULL
148.00
0.00
0.00%
BUMI
145.00
-1.00
-0.68%
BVIC
108.00
-1.00
-0.92%
BVIC-W
40.00
1.00
2.56%
BWPT
67.00
-1.00
-1.47%
BYAN
19,725.00
325.00
1.68%
CAKK
182.00
-3.00
-1.62%
CAMP
332.00
6.00
1.84%
CANI
80.00
-1.00
-1.23%
CARE
496.00
-4.00
-0.80%
CARS
97.00
5.00
5.43%
CASA
735.00
0.00
0.00%
CASH
85.00
-1.00
-1.16%
CASS
418.00
-2.00
-0.48%
CBMF
50.00
0.00
0.00%
CBPE
147.00
-2.00
-1.34%
CBRE
93.00
-3.00
-3.13%
CBRE-W
5.00
0.00
0.00%
CBUT
1,930.00
-30.00
-1.53%
CCSI
670.00
0.00
0.00%
CEKA
2,020.00
20.00
1.00%
CENT
123.00
0.00
0.00%
CFIN
324.00
2.00
0.62%
CHEM
144.00
1.00
0.70%
CHEM-W
17.00
-1.00
-5.56%
CHIP
176.00
16.00
10.00%
CINT
214.00
-2.00
-0.93%
CITA
3,740.00
40.00
1.08%
CITY
99.00
0.00
0.00%
CLAY
426.00
0.00
0.00%
CLEO
470.00
2.00
0.43%
CLPI
945.00
-5.00
-0.53%
CMNP
1,855.00
0.00
0.00%
CMNP-W
940.00
0.00
0.00%
CMNT
890.00
-10.00
-1.11%
CMPP
177.00
0.00
0.00%
CMRY
5,200.00
200.00
4.00%
CNKO
50.00
0.00
0.00%
CNTX
226.00
0.00
0.00%
COAL
130.00
-2.00
-1.52%
COCO
238.00
0.00
0.00%
CPIN
5,825.00
-25.00
-0.43%
CPRI
50.00
0.00
0.00%
CPRO
53.00
0.00
0.00%
CRAB
208.00
0.00
0.00%
CSAP
715.00
0.00
0.00%
CSIS
65.00
1.00
1.56%
CSRA
590.00
-10.00
-1.67%
CTBN
1,810.00
25.00
1.40%
CTRA
1,000.00
-5.00
-0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
168.00
0.00
0.00%
DAYA
202.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
482.00
0.00
0.00%
DEWA
57.00
0.00
0.00%
DEWI
266.00
-2.00
-0.75%
DFAM
88.00
-1.00
-1.12%
DGIK
129.00
-1.00
-0.77%
DGNS
246.00
2.00
0.82%
DIGI
50.00
0.00
0.00%
DILD
167.00
-1.00
-0.60%
DIVA
780.00
-5.00
-0.64%
DKFT
127.00
0.00
0.00%
DLTA
3,780.00
-20.00
-0.53%
DMAS
170.00
1.00
0.59%
DMMX
1,120.00
0.00
0.00%
DMND
800.00
-10.00
-1.23%
DNAR
158.00
-1.00
-0.63%
DNET
4,050.00
-60.00
-1.46%
DOID
284.00
2.00
0.71%
DPNS
392.00
2.00
0.51%
DRMA
590.00
5.00
0.85%
DSFI
89.00
0.00
0.00%
DSNG
670.00
0.00
0.00%
DSSA
38,000.00
0.00
0.00%
DUTI
4,880.00
0.00
0.00%
DVLA
2,140.00
-10.00
-0.47%
DWGL
161.00
-7.00
-4.17%
DYAN
95.00
0.00
0.00%
EAST
107.00
0.00
0.00%
ECII
440.00
0.00
0.00%
EDGE
19,800.00
0.00
0.00%
EKAD
280.00
-2.00
-0.71%
ELIT
146.00
1.00
0.69%
ELIT-W
19.00
0.00
0.00%
ELPI
206.00
0.00
0.00%
ELSA
316.00
6.00
1.94%
ELTY
50.00
0.00
0.00%
EMDE
117.00
0.00
0.00%
EMTK
1,160.00
5.00
0.43%
ENAK
1,140.00
-80.00
-6.56%
ENRG
256.00
8.00
3.23%
ENZO
50.00
0.00
0.00%
ENZO-W
7.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
500.00
0.00
0.00%
ERTX
294.00
0.00
0.00%
ESIP
54.00
0.00
0.00%
ESIP-W
8.00
-1.00
-11.11%
ESSA
965.00
15.00
1.58%
ESTA
96.00
1.00
1.05%
ESTA-W
75.00
5.00
7.14%
ESTI
50.00
-1.00
-1.96%
ETWA
230.00
8.00
3.60%
EURO
362.00
0.00
0.00%
EURO-W
130.00
-3.00
-2.26%
EXCL
2,300.00
-10.00
-0.43%
FAPA
4,300.00
10.00
0.23%
FAST
825.00
15.00
1.85%
FASW
6,000.00
0.00
0.00%
FILM
865.00
45.00
5.49%
FIMP
80.00
-1.00
-1.23%
FIRE
117.00
-2.00
-1.68%
FISH
6,900.00
0.00
0.00%
FITT
414.00
2.00
0.49%
FMII
300.00
-12.00
-3.85%
FOOD
107.00
0.00
0.00%
FORU
248.00
-2.00
-0.80%
FPNI
212.00
-4.00
-1.85%
FREN
68.00
-1.00
-1.45%
FREN-W2
10.00
1.00
11.11%
FUJI
180.00
0.00
0.00%
FWCT
117.00
-3.00
-2.50%
GAMA
50.00
0.00
0.00%
GDST
163.00
5.00
3.16%
GDYR
1,350.00
90.00
7.14%
GEMA
270.00
0.00
0.00%
GEMS
6,775.00
100.00
1.50%
GGRM
24,775.00
-25.00
-0.10%
GGRP
505.00
5.00
1.00%
GHON
1,865.00
35.00
1.91%
GIAA
99.00
-1.00
-1.00%
GJTL
600.00
0.00
0.00%
GLOB
105.00
-5.00
-4.55%
GLVA
700.00
0.00
0.00%
GMFI
60.00
-1.00
-1.64%
GMTD
14,500.00
0.00
0.00%
GOLD
330.00
-8.00
-2.37%
GOOD
480.00
0.00
0.00%
GOTO
121.00
-2.00
-1.63%
GPRA
105.00
1.00
0.96%
GPSO
124.00
0.00
0.00%
GSMF
75.00
1.00
1.35%
GTBO
162.00
4.00
2.53%
GTSI
50.00
0.00
0.00%
GULA
474.00
2.00
0.42%
GWSA
155.00
0.00
0.00%
GZCO
108.00
1.00
0.93%
HADE
50.00
0.00
0.00%
HAIS
220.00
0.00
0.00%
HALO
120.00
20.00
20.00%
HALO-W
25.00
24.00
2400.00%
HATM
260.00
-2.00
-0.76%
HDFA
182.00
-13.00
-6.67%
HDIT
53.00
1.00
1.92%
HEAL
1,530.00
-10.00
-0.65%
HELI
240.00
0.00
0.00%
HERO
1,500.00
0.00
0.00%
HEXA
5,275.00
0.00
0.00%
HITS
312.00
-4.00
-1.27%
HKMU
50.00
0.00
0.00%
HMSP
1,050.00
-5.00
-0.47%
HOKI
114.00
0.00
0.00%
HOMI
292.00
-8.00
-2.67%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
212.00
0.00
0.00%
HRUM
1,680.00
-10.00
-0.59%
HRUMDRCM3A
53.00
-2.00
-3.64%
IATA
102.00
-2.00
-1.92%
IATA-W
100.00
0.00
0.00%
IBOS
141.00
2.00
1.44%
IBOS-W
24.00
-4.00
-14.29%
IBST
6,150.00
200.00
3.36%
ICBP
10,300.00
25.00
0.24%
ICBPDRCM3A
196.00
-2.00
-1.01%
ICON
58.00
-1.00
-1.69%
IDEA
62.00
3.00
5.08%
IDPR
179.00
0.00
0.00%
IFII
164.00
0.00
0.00%
IFSH
1,100.00
0.00
0.00%
IGAR
458.00
-2.00
-0.43%
IKAI
50.00
0.00
0.00%
IKAN
66.00
1.00
1.54%
IKBI
210.00
-2.00
-0.94%
IMAS
990.00
85.00
9.39%
IMJS
312.00
22.00
7.59%
IMPC
3,720.00
-10.00
-0.27%
INAF
835.00
-15.00
-1.76%
INAI
270.00
4.00
1.50%
INCF
53.00
1.00
1.92%
INCI
675.00
0.00
0.00%
INCO
7,300.00
-25.00
-0.34%
INCODRCM3A
422.00
6.00
1.44%
INDF
6,725.00
50.00
0.75%
INDO
105.00
0.00
0.00%
INDO-W
21.00
0.00
0.00%
INDR
5,700.00
-25.00
-0.44%
INDS
1,950.00
20.00
1.04%
INDX
234.00
2.00
0.86%
INDY
2,370.00
10.00
0.42%
INKP
8,550.00
25.00
0.29%
INOV
129.00
-3.00
-2.27%
INPC
70.00
0.00
0.00%
INPP
468.00
0.00
0.00%
INPS
372.00
-26.00
-6.53%
INRU
930.00
-5.00
-0.53%
INTD
226.00
-2.00
-0.88%
INTP
10,775.00
0.00
0.00%
IPAC
120.00
0.00
0.00%
IPCC
595.00
0.00
0.00%
IPCM
274.00
2.00
0.74%
IPOL
155.00
0.00
0.00%
IPPE
64.00
2.00
3.23%
IPTV
61.00
0.00
0.00%
IRRA
1,005.00
-5.00
-0.50%
IRSX
100.00
-3.00
-2.91%
IRSX-W
13.00
0.00
0.00%
ISAP
52.00
-3.00
-5.45%
ISAP-W
5.00
1.00
25.00%
ISAT
5,925.00
25.00
0.42%
ISSP
266.00
0.00
0.00%
ITIC
282.00
-4.00
-1.40%
ITMA
700.00
0.00
0.00%
ITMG
36,000.00
-500.00
-1.37%
JARR
282.00
2.00
0.71%
JAST
85.00
1.00
1.19%
JAST-W
14.00
-1.00
-6.67%
JAWA
106.00
0.00
0.00%
JAYA
111.00
0.00
0.00%
JAYA-W
17.00
1.00
6.25%
JECC
4,870.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
346.00
10.00
2.98%
JKON
140.00
1.00
0.72%
JMAS
68.00
2.00
3.03%
JPFA
1,375.00
10.00
0.73%
JRPT
486.00
-4.00
-0.82%
JSMR
3,410.00
-30.00
-0.87%
JSPT
785.00
-20.00
-2.48%
JTPE
258.00
0.00
0.00%
KAEF
1,075.00
-5.00
-0.46%
KARW
76.00
2.00
2.70%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
0.00
0.00%
KBLI
300.00
0.00
0.00%
KBLM
302.00
4.00
1.34%
KBLV
84.00
0.00
0.00%
KDSI
1,130.00
0.00
0.00%
KDTN
136.00
0.00
0.00%
KDTN-W
32.00
1.00
3.23%
KEEN
540.00
0.00
0.00%
KEJU
1,375.00
0.00
0.00%
KETR
228.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
194.00
-2.00
-1.02%
KIJA
136.00
-1.00
-0.73%
KINO
1,770.00
0.00
0.00%
KIOS
109.00
3.00
2.83%
KIOS-W
11.00
-1.00
-8.33%
KJEN
118.00
0.00
0.00%
KKES
93.00
-1.00
-1.06%
KKGI
408.00
-2.00
-0.49%
KLBF
2,250.00
40.00
1.81%
KLIN
31.00
0.00
0.00%
KLIN-W
13.00
-1.00
-7.14%
KMDS
595.00
-10.00
-1.65%
KMTR
262.00
6.00
2.34%
KOBX
336.00
16.00
5.00%
KOIN
131.00
0.00
0.00%
KONI
2,290.00
200.00
9.57%
KOPI
500.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
77.00
-1.00
-1.28%
KRAS
326.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
173.00
-13.00
-6.99%
KRYA-W
54.00
0.00
0.00%
KUAS
55.00
0.00
0.00%
LABA
91.00
2.00
2.25%
LABA-W
12.00
0.00
0.00%
LAJU
157.00
5.00
3.29%
LAJU-W
22.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LCKM
306.00
0.00
0.00%
LEAD
67.00
2.00
3.08%
LFLO
56.00
0.00
0.00%
LIFE
6,275.00
0.00
0.00%
LINK
2,110.00
-10.00
-0.47%
LION
870.00
50.00
6.10%
LMPI
125.00
-1.00
-0.79%
LMSH
580.00
-20.00
-3.33%
LPCK
1,005.00
5.00
0.50%
LPGI
5,950.00
-25.00
-0.42%
LPIN
380.00
-2.00
-0.52%
LPKR
83.00
-2.00
-2.35%
LPLI
278.00
0.00
0.00%
LPPF
4,800.00
-80.00
-1.64%
LPPS
77.00
0.00
0.00%
LRNA
179.00
0.00
0.00%
LSIP
1,055.00
5.00
0.48%
LTLS
1,400.00
0.00
0.00%
LUCK
119.00
-2.00
-1.65%
LUCY
194.00
5.00
2.65%
LUCY-W
64.00
0.00
0.00%
MAIN
480.00
-2.00
-0.41%
MAPA
4,400.00
50.00
1.15%
MAPB
2,510.00
-70.00
-2.71%
MAPI
1,490.00
-5.00
-0.33%
MARI
127.00
1.00
0.79%
MARK
590.00
0.00
0.00%
MASA
2,390.00
90.00
3.91%
MASB
3,450.00
0.00
0.00%
MAYA
520.00
-5.00
-0.95%
MBAP
6,575.00
0.00
0.00%
MBSS
1,180.00
0.00
0.00%
MBTO
114.00
0.00
0.00%
MCAS
7,775.00
75.00
0.97%
MCOL
6,525.00
25.00
0.38%
MCOR
81.00
1.00
1.25%
MDIA
50.00
0.00
0.00%
MDKA
4,670.00
100.00
2.19%
MDKADRCK3A
308.00
20.00
6.94%
MDKI
188.00
1.00
0.53%
MDLN
85.00
0.00
0.00%
MEDC
1,310.00
35.00
2.75%
MEDS
132.00
0.00
0.00%
MEGA
5,625.00
0.00
0.00%
MERK
4,850.00
-50.00
-1.02%
META
131.00
1.00
0.77%
MFIN
1,615.00
-20.00
-1.22%
MFMI
745.00
-20.00
-2.61%
MGLV
51.00
0.00
0.00%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
840.00
-5.00
-0.59%
MICE
550.00
0.00
0.00%
MIDI
4,260.00
60.00
1.43%
MIKA
2,970.00
10.00
0.34%
MINA
61.00
-4.00
-6.15%
MIRA
50.00
0.00
0.00%
MITI
171.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
28,375.00
-1,050.00
-3.57%
MKTR
163.00
1.00
0.62%
MKTR-W
33.00
-1.00
-2.94%
MLBI
9,000.00
-50.00
-0.55%
MLIA
595.00
5.00
0.85%
MLPL
110.00
1.00
0.92%
MLPT
1,940.00
-5.00
-0.26%
MMIX
580.00
25.00
4.50%
MMIX-W
36.00
1.00
2.86%
MMLP
464.00
-2.00
-0.43%
MNCN
705.00
0.00
0.00%
MOLI
200.00
0.00
0.00%
MORA
442.00
6.00
1.38%
MPMX
1,175.00
10.00
0.86%
MPOW
82.00
-2.00
-2.38%
MPPA
138.00
0.00
0.00%
MPRO
1,765.00
0.00
0.00%
MRAT
825.00
-10.00
-1.20%
MREI
5,000.00
0.00
0.00%
MSIN
4,660.00
-10.00
-0.21%
MSKY
204.00
-2.00
-0.97%
MTDL
585.00
-15.00
-2.50%
MTEL
670.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
380.00
-12.00
-3.06%
MTMH
1,480.00
-20.00
-1.33%
MTPS
83.00
-6.00
-6.74%
MTSM
244.00
24.00
10.91%
MTWI
102.00
1.00
0.99%
MYOH
1,530.00
-5.00
-0.33%
MYOR
2,420.00
10.00
0.41%
MYTX
50.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
100.00
3.00
3.09%
NATO
494.00
-6.00
-1.20%
NAYZ
73.00
-8.00
-9.88%
NAYZ-W
7.00
-2.00
-22.22%
NELY
298.00
0.00
0.00%
NETV
198.00
1.00
0.51%
NFCX
6,375.00
25.00
0.39%
NICK
197.00
-3.00
-1.50%
NICL
288.00
-6.00
-2.04%
NICL-W
29.00
0.00
0.00%
NIKL
640.00
10.00
1.59%
NINE
46.00
1.00
2.22%
NIRO
146.00
0.00
0.00%
NISP
790.00
5.00
0.64%
NOBU
525.00
5.00
0.96%
NPGF
50.00
0.00
0.00%
NRCA
324.00
-2.00
-0.61%
NTBK
50.00
0.00
0.00%
NTBK-W
1.00
0.00
0.00%
NZIA
278.00
0.00
0.00%
OASA
116.00
0.00
0.00%
OBMD
174.00
4.00
2.35%
OILS
199.00
4.00
2.05%
OKAS
147.00
2.00
1.38%
OLIV
26.00
0.00
0.00%
OLIV-W
5.00
0.00
0.00%
OMED
210.00
0.00
0.00%
OMRE
735.00
-55.00
-6.96%
OPMS
84.00
1.00
1.20%
PACK
146.00
-16.00
-9.88%
PACK-W
16.00
15.00
1500.00%
PADA
170.00
-8.00
-4.49%
PADI
50.00
0.00
0.00%
PALM
715.00
5.00
0.70%
PAMG
62.00
0.00
0.00%
PANI
1,190.00
-5.00
-0.42%
PANR
515.00
0.00
0.00%
PANS
1,900.00
0.00
0.00%
PBID
1,580.00
0.00
0.00%
PBRX
65.00
1.00
1.56%
PBSA
308.00
0.00
0.00%
PCAR
72.00
0.00
0.00%
PDES
300.00
-2.00
-0.66%
PDPP
204.00
0.00
0.00%
PEGE
440.00
-20.00
-4.35%
PEHA
710.00
5.00
0.71%
PEVE
208.00
0.00
0.00%
PGAS
1,610.00
5.00
0.31%
PGASDRCK3A
45.00
0.00
0.00%
PGJO
74.00
-1.00
-1.33%
PGLI
306.00
0.00
0.00%
PGUN
960.00
20.00
2.13%
PICO
240.00
-2.00
-0.83%
PJAA
695.00
-5.00
-0.71%
PKPK
306.00
2.00
0.66%
PLAN
27.00
1.00
3.85%
PLAN-W
5.00
0.00
0.00%
PLIN
2,080.00
10.00
0.48%
PMJS
156.00
3.00
1.96%
PMMP
358.00
0.00
0.00%
PNBN
1,510.00
10.00
0.67%
PNBS
66.00
0.00
0.00%
PNGO
1,300.00
0.00
0.00%
PNIN
1,390.00
15.00
1.09%
PNLF
400.00
4.00
1.01%
PNSE
394.00
-16.00
-3.90%
POLA
69.00
0.00
0.00%
POLA-W
26.00
3.00
13.04%
POLI
800.00
5.00
0.63%
POLL
202.00
0.00
0.00%
POLU
290.00
0.00
0.00%
POLY
54.00
1.00
1.89%
PORT
790.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
129.00
1.00
0.78%
PPRE
119.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
132.00
-1.00
-0.75%
PRAY
760.00
-10.00
-1.30%
PRDA
5,700.00
100.00
1.79%
PRIM
175.00
2.00
1.16%
PSAB
128.00
1.00
0.79%
PSDN
59.00
0.00
0.00%
PSGO
151.00
-3.00
-1.95%
PSKT
69.00
-1.00
-1.43%
PSSI
625.00
0.00
0.00%
PTBA
3,470.00
0.00
0.00%
PTDU
57.00
0.00
0.00%
PTIS
270.00
-2.00
-0.74%
PTPP
720.00
0.00
0.00%
PTPW
950.00
0.00
0.00%
PTRO
5,500.00
-100.00
-1.79%
PTSN
188.00
0.00
0.00%
PTSP
2,270.00
0.00
0.00%
PUDP
380.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
288.00
-4.00
-1.37%
PWON
470.00
0.00
0.00%
PYFA
850.00
0.00
0.00%
PZZA
545.00
0.00
0.00%
R-LQ45X
1,046.00
1.00
0.10%
RAFI
103.00
-7.00
-6.36%
RAFI-W
12.00
-1.00
-7.69%
RAJA
960.00
5.00
0.52%
RALS
695.00
0.00
0.00%
RANC
805.00
5.00
0.63%
RBMS
50.00
0.00
0.00%
RCCC
127.00
-2.00
-1.55%
RDTX
11,400.00
600.00
5.56%
REAL
50.00
0.00
0.00%
RELI
570.00
5.00
0.89%
RICY
81.00
1.00
1.25%
RIGS
498.00
2.00
0.40%
RISE
985.00
0.00
0.00%
RMKE
835.00
0.00
0.00%
ROCK
274.00
-20.00
-6.80%
RODA
59.00
-1.00
-1.67%
ROTI
1,405.00
0.00
0.00%
RSGK
1,010.00
-30.00
-2.88%
RUIS
202.00
2.00
1.00%
RUNS
154.00
-5.00
-3.14%
SAFE
210.00
0.00
0.00%
SAME
318.00
6.00
1.92%
SAMF
436.00
2.00
0.46%
SAPX
800.00
20.00
2.56%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
0.00
0.00%
SBMA
179.00
2.00
1.13%
SCCO
8,525.00
0.00
0.00%
SCMA
232.00
-2.00
-0.85%
SCNP
246.00
0.00
0.00%
SDMU
66.00
0.00
0.00%
SDPC
338.00
-24.00
-6.63%
SDRA
580.00
-5.00
-0.85%
SEMA
150.00
-4.00
-2.60%
SFAN
1,820.00
-5.00
-0.27%
SGER
565.00
0.00
0.00%
SGER-W
394.00
0.00
0.00%
SGRO
2,100.00
0.00
0.00%
SHID
2,640.00
-70.00
-2.58%
SHIP
1,060.00
35.00
3.41%
SICO
142.00
0.00
0.00%
SICO-W
47.00
2.00
4.44%
SIDO
795.00
5.00
0.63%
SILO
1,300.00
10.00
0.78%
SIMP
420.00
-2.00
-0.47%
SINI
1,610.00
5.00
0.31%
SIPD
1,110.00
-20.00
-1.77%
SKBM
384.00
10.00
2.67%
SKLT
2,040.00
0.00
0.00%
SKRN
515.00
0.00
0.00%
SLIS
198.00
-2.00
-1.00%
SMAR
5,150.00
-50.00
-0.96%
SMBR
422.00
2.00
0.48%
SMCB
1,375.00
0.00
0.00%
SMDM
204.00
0.00
0.00%
SMDR
430.00
6.00
1.42%
SMGR
7,225.00
-25.00
-0.34%
SMKL
258.00
0.00
0.00%
SMKM
600.00
-10.00
-1.64%
SMMA
12,600.00
0.00
0.00%
SMMT
670.00
15.00
2.29%
SMRA
625.00
-10.00
-1.57%
SMSM
1,520.00
-10.00
-0.65%
SNLK
840.00
15.00
1.82%
SOCI
183.00
0.00
0.00%
SOFA
25.00
0.00
0.00%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
378.00
4.00
1.07%
SOSS-W
105.00
-13.00
-11.02%
SOTS
282.00
-12.00
-4.08%
SOTS-W
64.00
0.00
0.00%
SOUL
39.00
-1.00
-2.50%
SOUL-W
14.00
0.00
0.00%
SPMA
530.00
10.00
1.92%
SPTO
560.00
5.00
0.90%
SQMI
72.00
0.00
0.00%
SRAJ
665.00
25.00
3.91%
SRSN
50.00
0.00
0.00%
SRTG
2,300.00
-20.00
-0.86%
SSIA
448.00
-32.00
-6.67%
SSMS
1,610.00
5.00
0.31%
SSTM
715.00
0.00
0.00%
STAA
1,025.00
5.00
0.49%
STAR
137.00
0.00
0.00%
STTP
7,025.00
0.00
0.00%
SULI
145.00
1.00
0.69%
SUNI
292.00
-4.00
-1.35%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
93.00
1.00
1.09%
SWID-W
9.00
0.00
0.00%
TALF
340.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
1.00
0.00
0.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
620.00
5.00
0.81%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
312.00
-4.00
-1.27%
TBIG
2,080.00
20.00
0.97%
TBLA
705.00
5.00
0.71%
TBMS
1,660.00
0.00
0.00%
TCID
6,900.00
25.00
0.36%
TCPI
8,550.00
-25.00
-0.29%
TEBE
775.00
5.00
0.65%
TECH
1,190.00
-85.00
-6.67%
TELE
50.00
0.00
0.00%
TFAS
2,550.00
-20.00
-0.78%
TFCO
640.00
0.00
0.00%
TGKA
7,000.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
412.00
0.00
0.00%
TINS
1,230.00
5.00
0.41%
TINSDRCV3A
40.00
0.00
0.00%
TIRA
402.00
0.00
0.00%
TIRT
50.00
0.00
0.00%
TKIM
7,325.00
50.00
0.69%
TLDN
560.00
0.00
0.00%
TLKM
3,820.00
20.00
0.53%
TLKMDRCM3A
155.00
1.00
0.65%
TMAS
2,490.00
40.00
1.63%
TMPO
114.00
2.00
1.79%
TNCA
302.00
-2.00
-0.66%
TOBA
605.00
5.00
0.83%
TOOL
75.00
-1.00
-1.32%
TOOL-W
11.00
-1.00
-8.33%
TOPS
50.00
0.00
0.00%
TOTL
318.00
0.00
0.00%
TOTO
270.00
2.00
0.75%
TOWR
1,105.00
-5.00
-0.45%
TOYS
71.00
1.00
1.43%
TPIA
2,320.00
-20.00
-0.85%
TPMA
442.00
-6.00
-1.34%
TRGU
218.00
-4.00
-1.80%
TRIM
238.00
0.00
0.00%
TRIN
254.00
-4.00
-1.55%
TRIN-W2
252.00
26.00
11.50%
TRIS
218.00
0.00
0.00%
TRJA
282.00
0.00
0.00%
TRST
715.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
105.00
0.00
0.00%
TRUS
410.00
0.00
0.00%
TSPC
1,410.00
-10.00
-0.70%
TUGU
1,780.00
10.00
0.57%
UANG
705.00
-50.00
-6.62%
UCID
1,180.00
10.00
0.85%
UFOE
226.00
-16.00
-6.61%
ULTJ
1,515.00
5.00
0.33%
UNIC
9,575.00
0.00
0.00%
UNIQ
62.00
0.00
0.00%
UNSP
127.00
2.00
1.60%
UNTR
24,975.00
75.00
0.30%
UNVR
4,940.00
80.00
1.65%
UNVRDRCM3A
300.00
16.00
5.63%
URBN
120.00
0.00
0.00%
UVCR
119.00
1.00
0.85%
UVCR-W
23.00
0.00
0.00%
VAST
107.00
-1.00
-0.93%
VAST-W
18.00
17.00
1700.00%
VICI
482.00
0.00
0.00%
VICO
131.00
-1.00
-0.76%
VINS
107.00
-1.00
-0.93%
VIVA
50.00
0.00
0.00%
VOKS
135.00
0.00
0.00%
VRNA
99.00
0.00
0.00%
VTNY
398.00
-2.00
-0.50%
WAPO
234.00
-2.00
-0.85%
WEGE
148.00
-1.00
-0.67%
WEHA
112.00
0.00
0.00%
WGSH
146.00
0.00
0.00%
WICO
408.00
0.00
0.00%
WIFI
129.00
-1.00
-0.77%
WIFI-W
25.00
-1.00
-3.85%
WIIM
840.00
10.00
1.20%
WIKA
730.00
10.00
1.39%
WINE
378.00
6.00
1.61%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
292.00
4.00
1.39%
WIRG
191.00
-1.00
-0.52%
WIRG-W
55.00
-1.00
-1.79%
WMPP
96.00
-1.00
-1.03%
WMUU
62.00
-1.00
-1.59%
WOMF
268.00
2.00
0.75%
WOOD
384.00
12.00
3.23%
WOWS
50.00
0.00
0.00%
WSKT
372.00
4.00
1.09%
WTON
195.00
1.00
0.52%
XAFA
903.00
0.00
0.00%
XAQA
1,274.00
76.00
6.34%
XBES
1,093.00
13.00
1.20%
XBID
534.00
-16.00
-2.91%
XBIG
570.00
0.00
0.00%
XBIN
735.00
0.00
0.00%
XBLQ
503.00
0.00
0.00%
XBNI
1,168.00
19.00
1.65%
XBSK
449.00
0.00
0.00%
XCEG
99.00
0.00
0.00%
XCID
79.00
-1.00
-1.25%
XCIS
67.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
1,116.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
599.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
532.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
545.00
2.00
0.37%
XIJI
650.00
3.00
0.46%
XILV
131.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
212.00
1.00
0.47%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
450.00
-3.00
-0.66%
XKIV
528.00
0.00
0.00%
XKMS
1,230.00
-9.00
-0.73%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
165.00
1.00
0.61%
XPCR
1,001.00
0.00
0.00%
XPDV
554.00
0.00
0.00%
XPES
433.00
14.00
3.34%
XPFT
601.00
0.00
0.00%
XPLC
501.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
502.00
0.00
0.00%
XSBC
105.00
1.00
0.96%
XSMU
156.00
0.00
0.00%
XSSI
80.00
1.00
1.27%
XSSK
652.00
-48.00
-6.86%
YELO
66.00
-2.00
-2.94%
YPAS
650.00
0.00
0.00%
YULE
2,260.00
0.00
0.00%
ZATA
90.00
23.00
34.33%
ZBRA
530.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,240.00
10.00
0.81%
ZYRX
328.00
-10.00
-2.96%
ZYRX-W
9.00
-1.00
-10.00%
Market Watch
Last updated : 09:54 WIB 08/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,950.37
  • +15.07
  • +0.22%
  • LQ45
  • 958.12
  • +1.52
  • +0.16%
  • IDX30
  • 498.83
  • +0.91
  • +0.18%
  • JII
  • 583.75
  • +1.43
  • +0.24%
  • HSI
  • 21,318.46
  • +19.76
  • +0.09%
  • NYSE
  • 16,021.62
  • +126.26
  • +0.79%
  • STI
  • 3,381.56
  • +0.72
  • +0.02%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 895,166
  • -0.06%
  • -569
  • Minyak
  • 1,153,627
  • +0.54%
  • +6,247

5 Rekomendasi Wisata Bertema Imlek: Murah Meriah, Cocok untuk Liburan Ramai-Ramai

Ecotainment
Kurnia Nadya
22/01/2023 12:32 WIB
Saat Imlek, tempat-tempat ini akan makin kental dengan nuansa perayaan, tepat untuk dijadikan tujuan liburan bersama keluarga.
5 Rekomendasi Wisata Bertema Imlek: Murah Meriah, Cocok untuk Liburan Ramai-Ramai. (Foto: MNC Media)
5 Rekomendasi Wisata Bertema Imlek: Murah Meriah, Cocok untuk Liburan Ramai-Ramai. (Foto: MNC Media)

IDXChannel—Ada lima rekomendasi wisata bertema Imlek yang tersebar di beberapa kota besar. Selama libur Imlek, tempat-tempat ini tentunya akan meriah dengan hiasan ornamen Imlek di sekelilingnya. 

Tempat wisata ini bisa menjadi alternatif destinasi liburan bagi Anda yang bosa menghabiskan waktu di mall yang cenderung bakal sangat ramai dan padat saat liburan berlangsung. 

Mana saja tempat rekomendasi wisata bertema Imlek ini? Simak ulasannya berikut. 

5 Rekomendasi Wisata Bertema Imlek 

1. Taman Budaya Tionghoa TMII, Jakarta 

Taman Mini Indonesia Indah adalah destinasi wisata all in one. Dalam satu tempat, Anda akan mendapatkan banyak tempat tujuan yang menarik dan menyenangkan. Harga masuknya pun masih murah, sehingga cocok untuk dikunjungi bersama keluarga. 

Taman Budaya Tionghoa menyimpan benda dan peninggalan sejarah etnis Tionghoa di Indonesia, terdapat banyak foto-foto jadul yang bisa Anda lihat di sini. Bangunannya pun dibangun dengan arsitektur khas China. Jika Anda senang fotografi, tak ada salahnya mengunjungi tempat ini. 

2. Pecinan Glodok, Jakarta 

Satu lagi tempat bertemakan Imlek di Jakarta. Kawasan Pecinan di Glodok sudah pasti diramaikan dengan ornamen-ornamen Imlek, sebab mayoritas penjual yang membuka toko di Glodok adalah penduduk etnis China. 

Jangan khawatir, Glodok tak hanya menjajakan barang-barang elektronik, Anda dapat berwisata kuliner di sekitar kawasan ini. 

3. Kelenteng Sam Poo Kong, Semarang 

Penduduk Semarang sudah tak asing dengan kelenteng ini. Sam Poo Kong sudah masuk dalam daftar destinasi wisata mainstream di Semarang selain Lawang Sewu dan kawasan kota tuanya. 

Di kelenteng ini, Anda dapat menikmati suasana kelenteng yang dibangun dengan arsitektur yang cantik, khas dengan warna merah terang. 

4. China Town, Bandung 

Tempat ini tengah menjadi destinasi yang viral di kalangan penduduk setempat. Selain bangunannya yang khas, Anda dapat berwisata kuliner dan menikmati lampion-lampion cantik saat malam hari. 

5. Kampung China Kota Wisata, Bogor 

Satu lagi destinasi wisata dengan desain dan suasana pecinan. Kampung China terletak di Kota Wisata Cibubur. Tempat ini cocok untuk dikunjungi bersama keluarga ataupun teman-teman Anda. 

Demikianlah sederet rekomendasi wisata bertema Imlek yang dapat dijadikan pilihan tujuan piknik selama libur Imlek. (NKK)