AALI
8,050.00
-25.00
-0.31%
ABBA
106.00
-3.00
-2.75%
ABDA
6,475.00
0.00
0.00%
ABMM
2,880.00
120.00
4.35%
ACES
472.00
4.00
0.85%
ACST
129.00
0.00
0.00%
ADCP
60.00
0.00
0.00%
ADES
7,025.00
50.00
0.72%
ADHI
410.00
4.00
0.99%
ADMF
10,125.00
25.00
0.25%
ADMG
133.00
5.00
3.91%
ADMR
1,205.00
50.00
4.33%
ADRO
2,740.00
60.00
2.24%
ADRODRCM3A
65.00
3.00
4.84%
ADRODRCU3A
204.00
0.00
0.00%
AGAR
274.00
-2.00
-0.72%
AGII
2,060.00
10.00
0.49%
AGRO
368.00
-2.00
-0.54%
AGRS
84.00
0.00
0.00%
AHAP
56.00
5.00
9.80%
AIMS
300.00
2.00
0.67%
AISA
146.00
0.00
0.00%
AKKU
50.00
0.00
0.00%
AKPI
1,240.00
20.00
1.64%
AKRA
1,535.00
-5.00
-0.32%
AKSI
256.00
0.00
0.00%
ALDO
765.00
15.00
2.00%
ALDO-W
83.00
7.00
9.21%
ALKA
324.00
0.00
0.00%
ALMI
240.00
4.00
1.69%
ALTO
50.00
0.00
0.00%
AMAG
392.00
6.00
1.55%
AMAN
374.00
-28.00
-6.97%
AMAR
340.00
0.00
0.00%
AMFG
5,350.00
-50.00
-0.93%
AMIN
99.00
0.00
0.00%
AMMS
52.00
4.00
8.33%
AMMS-W
8.00
0.00
0.00%
AMOR
1,095.00
0.00
0.00%
AMRT
2,940.00
40.00
1.38%
ANDI
50.00
0.00
0.00%
ANJT
705.00
10.00
1.44%
ANTM
2,000.00
40.00
2.04%
ANTMDRCK3A
116.00
5.00
4.50%
ANTMZPCX3A
298.00
6.00
2.05%
APEX
137.00
2.00
1.48%
APIC
1,190.00
0.00
0.00%
APII
189.00
2.00
1.07%
APLI
284.00
0.00
0.00%
APLN
138.00
0.00
0.00%
ARCI
346.00
-10.00
-2.81%
ARGO
540.00
5.00
0.93%
ARII
242.00
8.00
3.42%
ARKA
50.00
0.00
0.00%
ARKO
605.00
5.00
0.83%
ARNA
1,000.00
25.00
2.56%
ARTA
2,120.00
120.00
6.00%
ARTO
2,270.00
-10.00
-0.44%
ASBI
505.00
0.00
0.00%
ASDM
945.00
10.00
1.07%
ASGR
950.00
10.00
1.06%
ASHA
98.00
1.00
1.03%
ASII
5,850.00
-25.00
-0.43%
ASIIZPCX3A
320.00
-4.00
-1.23%
ASJT
127.00
2.00
1.60%
ASLC
89.00
2.00
2.30%
ASMI
51.00
1.00
2.00%
ASPI
104.00
0.00
0.00%
ASRI
156.00
3.00
1.96%
ASRM
1,620.00
0.00
0.00%
ASSA
780.00
20.00
2.63%
ATAP
53.00
1.00
1.92%
ATIC
372.00
10.00
2.76%
AUTO
1,710.00
-15.00
-0.87%
AVIA
595.00
5.00
0.85%
AXIO
130.00
-3.00
-2.26%
AYLS
60.00
-1.00
-1.64%
BABP
84.00
1.00
1.20%
BABP-W3
38.00
0.00
0.00%
BACA
131.00
1.00
0.77%
BAJA
137.00
-4.00
-2.84%
BALI
780.00
-5.00
-0.64%
BANK
1,215.00
5.00
0.41%
BANK-W
1,155.00
0.00
0.00%
BAPA
60.00
0.00
0.00%
BATA
605.00
5.00
0.83%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
0.00
0.00%
BAYU
950.00
0.00
0.00%
BBCA
8,750.00
50.00
0.57%
BBCADRCK3A
232.00
-6.00
-2.52%
BBCAZPCX3A
620.00
0.00
0.00%
BBHI
1,505.00
-5.00
-0.33%
BBKP
109.00
2.00
1.87%
BBLD
520.00
0.00
0.00%
BBMD
1,960.00
0.00
0.00%
BBNI
9,100.00
-400.00
-4.21%
BBNIDRCU3A
800.00
0.00
0.00%
BBRI
4,770.00
30.00
0.63%
BBRIDRCM3A
260.00
0.00
0.00%
BBRIZPCX3A
710.00
0.00
0.00%
BBRM
54.00
0.00
0.00%
BBSI
3,170.00
0.00
0.00%
BBSS
71.00
1.00
1.43%
BBTN
1,265.00
0.00
0.00%
BBYB
635.00
20.00
3.25%
BCAP
61.00
0.00
0.00%
BCIC
109.00
3.00
2.83%
BCIP
59.00
0.00
0.00%
BDKR
252.00
-6.00
-2.33%
BDKR-W
9.00
-1.00
-10.00%
BDMN
2,860.00
-10.00
-0.35%
BEEF
71.00
0.00
0.00%
BEER
342.00
2.00
0.59%
BEKS
50.00
0.00
0.00%
BELI
458.00
-2.00
-0.43%
BELL
119.00
3.00
2.59%
BESS
155.00
2.00
1.31%
BEST
133.00
2.00
1.53%
BFIN
1,280.00
-10.00
-0.78%
BGTG
68.00
1.00
1.49%
BHAT
770.00
5.00
0.65%
BHIT
54.00
0.00
0.00%
BIKA
89.00
5.00
5.95%
BIKE
214.00
0.00
0.00%
BIKE-W
10.00
-1.00
-9.09%
BIMA
67.00
1.00
1.52%
BINA
3,970.00
-20.00
-0.50%
BINO
128.00
1.00
0.79%
BINO-W
20.00
3.00
17.65%
BIPI
137.00
5.00
3.79%
BIPP
50.00
0.00
0.00%
BIRD
1,760.00
-10.00
-0.57%
BISI
1,680.00
-5.00
-0.30%
BJBR
1,340.00
-10.00
-0.74%
BJTM
735.00
0.00
0.00%
BKDP
62.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
86.00
-2.00
-2.27%
BLTA
50.00
0.00
0.00%
BLTZ
2,960.00
90.00
3.14%
BLUE
292.00
6.00
2.10%
BMAS
1,405.00
10.00
0.72%
BMBL
65.00
3.00
4.84%
BMBL-W
8.00
0.00
0.00%
BMHS
372.00
-14.00
-3.63%
BMRI
10,175.00
-25.00
-0.25%
BMRIDRCK3A
370.00
-16.00
-4.15%
BMSR
640.00
0.00
0.00%
BMTR
280.00
2.00
0.72%
BNBA
675.00
-5.00
-0.74%
BNBR
54.00
0.00
0.00%
BNGA
1,270.00
10.00
0.79%
BNII
230.00
2.00
0.88%
BNLI
945.00
0.00
0.00%
BOBA
170.00
0.00
0.00%
BOGA
1,240.00
5.00
0.40%
BOLA
196.00
-1.00
-0.51%
BOLT
725.00
0.00
0.00%
BOSS
71.00
5.00
7.58%
BPFI
350.00
2.00
0.57%
BPII
10,700.00
0.00
0.00%
BPTR
153.00
-5.00
-3.16%
BRAM
8,000.00
0.00
0.00%
BRIS
1,615.00
5.00
0.31%
BRMS
168.00
2.00
1.20%
BRNA
1,050.00
0.00
0.00%
BRPT
810.00
10.00
1.25%
BRPTDRCM3A
29.00
0.00
0.00%
BSBK
50.00
0.00
0.00%
BSBK-W
3.00
0.00
0.00%
BSDE
970.00
10.00
1.04%
BSIM
860.00
-30.00
-3.37%
BSML
226.00
0.00
0.00%
BSSR
4,010.00
20.00
0.50%
BTEK
50.00
0.00
0.00%
BTON
406.00
0.00
0.00%
BTPN
2,470.00
10.00
0.41%
BTPS
2,180.00
20.00
0.93%
BUAH
1,105.00
20.00
1.84%
BUDI
204.00
-2.00
-0.97%
BUKA
236.00
2.00
0.85%
BUKADRCV3A
4.00
-1.00
-20.00%
BUKK
940.00
-15.00
-1.57%
BUMI
132.00
3.00
2.33%
BVIC
89.00
0.00
0.00%
BVIC-W
35.00
1.00
2.94%
BWPT
57.00
0.00
0.00%
BYAN
19,275.00
0.00
0.00%
CAKK
185.00
-2.00
-1.07%
CAMP
324.00
4.00
1.25%
CANI
90.00
-2.00
-2.17%
CARE
482.00
-2.00
-0.41%
CARS
84.00
0.00
0.00%
CASA
685.00
-5.00
-0.72%
CASH
63.00
2.00
3.28%
CASS
422.00
10.00
2.43%
CBPE
148.00
-2.00
-1.33%
CBRE
64.00
3.00
4.92%
CBRE-W
6.00
0.00
0.00%
CBUT
1,770.00
60.00
3.51%
CCSI
650.00
-5.00
-0.76%
CEKA
2,010.00
10.00
0.50%
CENT
88.00
5.00
6.02%
CFIN
348.00
2.00
0.58%
CHEM
125.00
18.00
16.82%
CHEM-W
15.00
2.00
15.38%
CHIP
1,460.00
130.00
9.77%
CINT
206.00
0.00
0.00%
CITA
3,580.00
0.00
0.00%
CITY
117.00
-8.00
-6.40%
CLAY
374.00
0.00
0.00%
CLEO
474.00
2.00
0.42%
CLPI
945.00
0.00
0.00%
CMNP
1,700.00
30.00
1.80%
CMNP-W
402.00
-543.00
-57.46%
CMNT
885.00
5.00
0.57%
CMPP
127.00
2.00
1.60%
CMRY
4,620.00
60.00
1.32%
CNKO
50.00
0.00
0.00%
CNTX
196.00
0.00
0.00%
COAL
131.00
5.00
3.97%
COCO
228.00
0.00
0.00%
CPIN
5,050.00
50.00
1.00%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
232.00
6.00
2.65%
CSAP
740.00
0.00
0.00%
CSIS
52.00
0.00
0.00%
CSRA
610.00
5.00
0.83%
CTBN
1,315.00
-90.00
-6.41%
CTRA
990.00
15.00
1.54%
CTTH
50.00
0.00
0.00%
CUAN
740.00
30.00
4.23%
DADA
50.00
0.00
0.00%
DART
140.00
7.00
5.26%
DAYA
188.00
7.00
3.87%
DCII
37,800.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
452.00
-20.00
-4.24%
DEWA
50.00
0.00
0.00%
DEWI
336.00
-22.00
-6.15%
DFAM
80.00
1.00
1.27%
DGIK
116.00
1.00
0.87%
DGNS
228.00
4.00
1.79%
DIGI
50.00
0.00
0.00%
DILD
166.00
2.00
1.22%
DIVA
775.00
0.00
0.00%
DKFT
113.00
2.00
1.80%
DLTA
4,020.00
-20.00
-0.50%
DMAS
171.00
1.00
0.59%
DMMX
760.00
-5.00
-0.65%
DMND
800.00
0.00
0.00%
DNAR
129.00
-2.00
-1.53%
DNET
3,990.00
-10.00
-0.25%
DOID
308.00
4.00
1.32%
DPNS
398.00
0.00
0.00%
DRMA
805.00
10.00
1.26%
DSFI
80.00
0.00
0.00%
DSNG
720.00
-5.00
-0.69%
DSSA
34,800.00
0.00
0.00%
DUTI
4,860.00
0.00
0.00%
DVLA
1,975.00
0.00
0.00%
DWGL
151.00
0.00
0.00%
DYAN
92.00
-2.00
-2.13%
EAST
103.00
1.00
0.98%
ECII
308.00
0.00
0.00%
EDGE
19,150.00
0.00
0.00%
EKAD
276.00
2.00
0.73%
ELIT
210.00
6.00
2.94%
ELIT-W
21.00
0.00
0.00%
ELPI
242.00
0.00
0.00%
ELSA
312.00
4.00
1.30%
ELTY
50.00
0.00
0.00%
EMDE
121.00
0.00
0.00%
EMTK
765.00
25.00
3.38%
ENAK
1,100.00
-25.00
-2.22%
ENRG
238.00
0.00
0.00%
ENZO
50.00
0.00
0.00%
ENZO-W
5.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,720.00
10.00
0.37%
ERAA
515.00
-5.00
-0.96%
ERTX
212.00
2.00
0.95%
ESIP
50.00
0.00
0.00%
ESIP-W
4.00
1.00
33.33%
ESSA
930.00
-35.00
-3.63%
ESTA
91.00
5.00
5.81%
ESTA-W
33.00
-10.00
-23.26%
ESTI
50.00
0.00
0.00%
ETWA
350.00
4.00
1.16%
EURO
296.00
-2.00
-0.67%
EXCL
2,030.00
40.00
2.01%
FAPA
4,680.00
50.00
1.08%
FAST
795.00
0.00
0.00%
FASW
6,050.00
25.00
0.41%
FILM
775.00
45.00
6.16%
FIMP
76.00
0.00
0.00%
FIRE
85.00
-1.00
-1.16%
FISH
6,600.00
0.00
0.00%
FITT
442.00
0.00
0.00%
FOOD
97.00
-1.00
-1.02%
FORU
173.00
-2.00
-1.14%
FPNI
204.00
4.00
2.00%
FREN
60.00
0.00
0.00%
FREN-W2
8.00
0.00
0.00%
FUJI
210.00
0.00
0.00%
FUTR
130.00
2.00
1.56%
FUTR-W
4.00
-1.00
-20.00%
FWCT
100.00
-1.00
-0.99%
GAMA
50.00
0.00
0.00%
GDST
129.00
3.00
2.38%
GDYR
1,265.00
0.00
0.00%
GEMA
186.00
4.00
2.20%
GEMS
6,500.00
0.00
0.00%
GGRM
25,100.00
475.00
1.93%
GGRP
454.00
-2.00
-0.44%
GHON
1,760.00
-20.00
-1.12%
GIAA
79.00
-1.00
-1.25%
GJTL
600.00
0.00
0.00%
GLOB
107.00
0.00
0.00%
GLVA
800.00
0.00
0.00%
GMFI
52.00
-1.00
-1.89%
GMTD
14,850.00
0.00
0.00%
GOLD
340.00
-10.00
-2.86%
GOOD
472.00
0.00
0.00%
GOTO
116.00
1.00
0.87%
GOTODRCU3A
14.00
-1.00
-6.67%
GPRA
98.00
1.00
1.03%
GPSO
113.00
0.00
0.00%
GSMF
55.00
0.00
0.00%
GTBO
115.00
0.00
0.00%
GTSI
50.00
0.00
0.00%
GULA
294.00
-6.00
-2.00%
GWSA
150.00
1.00
0.67%
GZCO
95.00
-3.00
-3.06%
HADE
50.00
0.00
0.00%
HAIS
185.00
0.00
0.00%
HALO
195.00
2.00
1.04%
HALO-W
16.00
0.00
0.00%
HATM
226.00
-6.00
-2.59%
HDFA
161.00
-1.00
-0.62%
HDIT
50.00
0.00
0.00%
HEAL
1,400.00
5.00
0.36%
HELI
238.00
0.00
0.00%
HERO
1,355.00
-85.00
-5.90%
HEXA
5,050.00
-25.00
-0.49%
HILL
2,100.00
-30.00
-1.41%
HITS
264.00
4.00
1.54%
HKMU
50.00
0.00
0.00%
HMSP
1,170.00
-10.00
-0.85%
HOKI
91.00
-1.00
-1.09%
HOMI
202.00
0.00
0.00%
HOPE
50.00
0.00
0.00%
HOPE-W
5.00
1.00
25.00%
HRME
50.00
0.00
0.00%
HRTA
340.00
-22.00
-6.08%
HRUM
1,430.00
25.00
1.78%
HRUMDRCM3A
20.00
0.00
0.00%
IATA
74.00
2.00
2.78%
IATA-W
45.00
-7.00
-13.46%
IBOS
234.00
20.00
9.35%
IBOS-W
61.00
12.00
24.49%
IBST
5,500.00
0.00
0.00%
ICBP
10,150.00
175.00
1.75%
ICBPDRCM3A
134.00
12.00
9.84%
ICON
50.00
-1.00
-1.96%
IDEA
63.00
2.00
3.28%
IDPR
161.00
0.00
0.00%
IFII
197.00
2.00
1.03%
IFSH
1,120.00
20.00
1.82%
IGAR
426.00
2.00
0.47%
IKAI
50.00
0.00
0.00%
IKAN
59.00
1.00
1.72%
IKBI
206.00
0.00
0.00%
IMAS
1,065.00
15.00
1.43%
IMJS
276.00
0.00
0.00%
IMPC
3,300.00
-20.00
-0.60%
INAF
685.00
0.00
0.00%
INAI
262.00
0.00
0.00%
INCF
50.00
0.00
0.00%
INCI
685.00
0.00
0.00%
INCO
6,475.00
50.00
0.78%
INCODRCM3A
222.00
-4.00
-1.77%
INDF
6,425.00
50.00
0.78%
INDO
92.00
3.00
3.37%
INDO-W
18.00
0.00
0.00%
INDR
4,500.00
-40.00
-0.88%
INDS
1,990.00
0.00
0.00%
INDX
138.00
-1.00
-0.72%
INDY
2,270.00
200.00
9.66%
INKP
7,475.00
75.00
1.01%
INOV
123.00
0.00
0.00%
INPC
66.00
-1.00
-1.49%
INPP
444.00
0.00
0.00%
INRU
750.00
-10.00
-1.32%
INTD
193.00
0.00
0.00%
INTP
10,350.00
400.00
4.02%
IPAC
135.00
-1.00
-0.74%
IPCC
630.00
10.00
1.61%
IPCM
268.00
0.00
0.00%
IPOL
150.00
-2.00
-1.32%
IPPE
50.00
0.00
0.00%
IPTV
50.00
-1.00
-1.96%
IRRA
895.00
0.00
0.00%
IRSX
129.00
-9.00
-6.52%
IRSX-W
5.00
0.00
0.00%
ISAP
43.00
1.00
2.38%
ISAP-W
5.00
0.00
0.00%
ISAT
7,100.00
100.00
1.43%
ISSP
248.00
0.00
0.00%
ITIC
304.00
-10.00
-3.18%
ITMA
675.00
-10.00
-1.46%
ITMG
39,100.00
600.00
1.56%
JARR
242.00
2.00
0.83%
JAST
62.00
-1.00
-1.59%
JAST-W
12.00
1.00
9.09%
JAWA
93.00
4.00
4.49%
JAYA
109.00
0.00
0.00%
JAYA-W
11.00
0.00
0.00%
JECC
3,950.00
-110.00
-2.71%
JGLE
50.00
0.00
0.00%
JIHD
328.00
4.00
1.23%
JKON
114.00
0.00
0.00%
JMAS
52.00
1.00
1.96%
JPFA
1,165.00
5.00
0.43%
JRPT
486.00
-4.00
-0.82%
JSMR
3,170.00
0.00
0.00%
JSPT
785.00
0.00
0.00%
JTPE
250.00
0.00
0.00%
KAEF
925.00
-5.00
-0.54%
KARW
51.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
296.00
0.00
0.00%
KBLM
244.00
-2.00
-0.81%
KBLV
68.00
0.00
0.00%
KDSI
1,070.00
0.00
0.00%
KDTN
132.00
3.00
2.33%
KDTN-W
24.00
1.00
4.35%
KEEN
555.00
5.00
0.91%
KEJU
1,290.00
0.00
0.00%
KETR
177.00
4.00
2.31%
KIAS
50.00
0.00
0.00%
KICI
181.00
0.00
0.00%
KIJA
129.00
-1.00
-0.77%
KING
224.00
18.00
8.74%
KING-W
24.00
2.00
9.09%
KINO
1,540.00
0.00
0.00%
KIOS
65.00
-1.00
-1.52%
KIOS-W
9.00
0.00
0.00%
KJEN
90.00
1.00
1.12%
KKES
108.00
-1.00
-0.92%
KKGI
388.00
8.00
2.11%
KLBF
2,150.00
50.00
2.38%
KLIN
23.00
0.00
0.00%
KLIN-W
5.00
-1.00
-16.67%
KMDS
665.00
0.00
0.00%
KMTR
240.00
-18.00
-6.98%
KOBX
284.00
-2.00
-0.70%
KOIN
120.00
0.00
0.00%
KONI
2,330.00
40.00
1.75%
KOPI
436.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
65.00
1.00
1.56%
KRAS
292.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
105.00
5.00
5.00%
KRYA-W
25.00
0.00
0.00%
KUAS
50.00
0.00
0.00%
LABA
71.00
0.00
0.00%
LABA-W
8.00
0.00
0.00%
LAJU
362.00
-26.00
-6.70%
LAJU-W
32.00
-3.00
-8.57%
LAND
50.00
0.00
0.00%
LCKM
308.00
0.00
0.00%
LEAD
50.00
-1.00
-1.96%
LFLO
53.00
0.00
0.00%
LIFE
5,775.00
0.00
0.00%
LINK
2,030.00
0.00
0.00%
LION
655.00
0.00
0.00%
LMPI
120.00
-1.00
-0.83%
LMSH
535.00
0.00
0.00%
LPCK
870.00
-5.00
-0.57%
LPGI
6,200.00
0.00
0.00%
LPIN
368.00
-6.00
-1.60%
LPKR
96.00
3.00
3.23%
LPLI
260.00
0.00
0.00%
LPPF
4,880.00
100.00
2.09%
LPPS
69.00
0.00
0.00%
LRNA
170.00
0.00
0.00%
LSIP
1,015.00
10.00
1.00%
LTLS
1,395.00
10.00
0.72%
LUCK
101.00
1.00
1.00%
LUCY
172.00
3.00
1.78%
LUCY-W
55.00
-3.00
-5.17%
MAIN
436.00
2.00
0.46%
MAPA
4,550.00
-40.00
-0.87%
MAPB
2,290.00
0.00
0.00%
MAPI
1,555.00
55.00
3.67%
MARI
85.00
-2.00
-2.30%
MARK
635.00
0.00
0.00%
MASA
4,060.00
-140.00
-3.33%
MASB
3,430.00
0.00
0.00%
MAYA
494.00
-4.00
-0.80%
MBAP
6,325.00
75.00
1.20%
MBSS
1,020.00
25.00
2.51%
MBTO
96.00
0.00
0.00%
MCAS
7,750.00
400.00
5.44%
MCOL
6,500.00
75.00
1.17%
MCOR
74.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,000.00
60.00
1.52%
MDKADRCK3A
102.00
5.00
5.15%
MDKAZPCX3A
242.00
14.00
6.14%
MDKI
187.00
0.00
0.00%
MDLN
69.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
940.00
25.00
2.73%
MEDS
141.00
1.00
0.71%
MEGA
5,100.00
0.00
0.00%
MERK
4,840.00
0.00
0.00%
META
116.00
3.00
2.65%
MFIN
1,695.00
0.00
0.00%
MFMI
680.00
5.00
0.74%
MGLV
41.00
-1.00
-2.38%
MGNA
50.00
0.00
0.00%
MGNA-W
4.00
0.00
0.00%
MGRO
760.00
-10.00
-1.30%
MICE
845.00
5.00
0.60%
MIDI
360.00
0.00
0.00%
MIKA
2,920.00
-80.00
-2.67%
MINA
52.00
-1.00
-1.89%
MIRA
50.00
0.00
0.00%
MITI
165.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
27,350.00
0.00
0.00%
MKTR
222.00
-4.00
-1.77%
MKTR-W
43.00
1.00
2.38%
MLBI
9,150.00
-25.00
-0.27%
MLIA
530.00
-5.00
-0.93%
MLPL
93.00
-2.00
-2.11%
MLPT
1,955.00
-5.00
-0.26%
MMIX
486.00
-34.00
-6.54%
MMIX-W
33.00
-1.00
-2.94%
MMLP
474.00
-2.00
-0.42%
MNCN
575.00
-15.00
-2.54%
MOLI
151.00
1.00
0.67%
MORA
490.00
12.00
2.51%
MPMX
1,165.00
-5.00
-0.43%
MPOW
54.00
0.00
0.00%
MPPA
97.00
-3.00
-3.00%
MPRO
1,760.00
0.00
0.00%
MRAT
670.00
-20.00
-2.90%
MREI
3,650.00
0.00
0.00%
MSIN
3,940.00
-10.00
-0.25%
MSKY
135.00
-3.00
-2.17%
MTDL
575.00
0.00
0.00%
MTEL
710.00
0.00
0.00%
MTLA
370.00
-10.00
-2.63%
MTMH
1,495.00
-20.00
-1.32%
MTPS
50.00
0.00
0.00%
MTSM
244.00
2.00
0.83%
MTWI
81.00
-1.00
-1.22%
MYOH
1,410.00
-10.00
-0.70%
MYOR
2,630.00
50.00
1.94%
MYTX
81.00
2.00
2.53%
NANO
24.00
1.00
4.35%
NANO-W
4.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
57.00
-1.00
-1.72%
NATO
498.00
0.00
0.00%
NAYZ
86.00
0.00
0.00%
NAYZ-W
5.00
0.00
0.00%
NELY
302.00
4.00
1.34%
NETV
153.00
2.00
1.32%
NFCX
5,000.00
30.00
0.60%
NICK
163.00
-1.00
-0.61%
NICL
376.00
-4.00
-1.05%
NICL-W
45.00
0.00
0.00%
NIKL
555.00
5.00
0.91%
NINE
38.00
-1.00
-2.56%
NIRO
142.00
0.00
0.00%
NISP
770.00
10.00
1.32%
NOBU
496.00
6.00
1.22%
NPGF
50.00
0.00
0.00%
NRCA
308.00
0.00
0.00%
NSSS
145.00
1.00
0.69%
NSSS-W
16.00
1.00
6.67%
NTBK
50.00
0.00
0.00%
NZIA
173.00
-7.00
-3.89%
OASA
115.00
-2.00
-1.71%
OBMD
184.00
7.00
3.95%
OILS
197.00
-3.00
-1.50%
OKAS
121.00
2.00
1.68%
OLIV
22.00
0.00
0.00%
OLIV-W
2.00
0.00
0.00%
OMED
200.00
0.00
0.00%
OMRE
600.00
15.00
2.56%
OPMS
53.00
1.00
1.92%
PACK
169.00
9.00
5.63%
PACK-W
13.00
1.00
8.33%
PADA
110.00
-1.00
-0.90%
PADI
50.00
0.00
0.00%
PALM
615.00
-5.00
-0.81%
PAMG
57.00
1.00
1.79%
PANI
1,205.00
-15.00
-1.23%
PANR
670.00
25.00
3.88%
PANS
1,830.00
-5.00
-0.27%
PBID
1,555.00
5.00
0.32%
PBRX
54.00
2.00
3.85%
PBSA
306.00
-4.00
-1.29%
PCAR
50.00
0.00
0.00%
PDES
300.00
0.00
0.00%
PDPP
238.00
8.00
3.48%
PEGE
426.00
-14.00
-3.18%
PEHA
670.00
5.00
0.75%
PEVE
169.00
-1.00
-0.59%
PGAS
1,405.00
30.00
2.18%
PGASDRCK3A
15.00
1.00
7.14%
PGASZPCX3A
179.00
9.00
5.29%
PGEO
695.00
-45.00
-6.08%
PGJO
68.00
-3.00
-4.23%
PGLI
290.00
0.00
0.00%
PGUN
730.00
-5.00
-0.68%
PICO
173.00
0.00
0.00%
PJAA
640.00
0.00
0.00%
PKPK
298.00
2.00
0.68%
PLAN
24.00
0.00
0.00%
PLAN-W
3.00
0.00
0.00%
PLIN
2,100.00
20.00
0.96%
PMJS
157.00
-1.00
-0.63%
PMMP
332.00
0.00
0.00%
PNBN
1,390.00
0.00
0.00%
PNBS
58.00
1.00
1.75%
PNGO
1,300.00
0.00
0.00%
PNIN
1,220.00
-5.00
-0.41%
PNLF
358.00
2.00
0.56%
PNSE
420.00
0.00
0.00%
POLA
53.00
0.00
0.00%
POLA-W
11.00
0.00
0.00%
POLI
800.00
0.00
0.00%
POLL
155.00
0.00
0.00%
POLU
236.00
-14.00
-5.60%
POLY
50.00
0.00
0.00%
PORT
885.00
70.00
8.59%
POWR
660.00
0.00
0.00%
PPGL
123.00
4.00
3.36%
PPRE
110.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
760.00
0.00
0.00%
PRDA
5,675.00
-125.00
-2.16%
PRIM
140.00
0.00
0.00%
PSAB
99.00
3.00
3.13%
PSDN
54.00
2.00
3.85%
PSGO
144.00
-1.00
-0.69%
PSKT
55.00
1.00
1.85%
PSSI
625.00
0.00
0.00%
PTBA
3,750.00
50.00
1.35%
PTBAZPCX3A
408.00
6.00
1.49%
PTDU
50.00
0.00
0.00%
PTIS
600.00
-35.00
-5.51%
PTMP
172.00
7.00
4.24%
PTPP
575.00
0.00
0.00%
PTPW
965.00
5.00
0.52%
PTRO
4,920.00
-105.00
-2.09%
PTSN
182.00
0.00
0.00%
PTSP
1,965.00
0.00
0.00%
PUDP
390.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
260.00
-6.00
-2.26%
PWON
440.00
4.00
0.92%
PYFA
800.00
-5.00
-0.62%
PZZA
500.00
0.00
0.00%
R-LQ45X
1,030.00
0.00
0.00%
RAFI
70.00
-1.00
-1.41%
RAFI-W
9.00
1.00
12.50%
RAJA
920.00
20.00
2.22%
RALS
650.00
0.00
0.00%
RANC
690.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
84.00
-5.00
-5.62%
RDTX
10,100.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
474.00
-20.00
-4.05%
RICY
71.00
1.00
1.43%
RIGS
444.00
0.00
0.00%
RISE
890.00
0.00
0.00%
RMKE
725.00
10.00
1.40%
ROCK
242.00
0.00
0.00%
RODA
55.00
1.00
1.85%
ROTI
1,435.00
-15.00
-1.03%
RSGK
1,115.00
-5.00
-0.45%
RUIS
192.00
0.00
0.00%
RUNS
159.00
-2.00
-1.24%
SAFE
199.00
-1.00
-0.50%
SAGE
254.00
50.00
24.51%
SAGE-W
29.00
-1.00
-3.33%
SAME
256.00
2.00
0.79%
SAMF
605.00
-5.00
-0.82%
SAPX
730.00
20.00
2.82%
SATU
62.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
1.00
0.00
0.00%
SBMA
155.00
5.00
3.33%
SCCO
8,500.00
0.00
0.00%
SCMA
189.00
5.00
2.72%
SCNP
236.00
0.00
0.00%
SDMU
57.00
0.00
0.00%
SDPC
214.00
-14.00
-6.14%
SDRA
595.00
0.00
0.00%
SEMA
77.00
-2.00
-2.53%
SFAN
1,815.00
-5.00
-0.27%
SGER
446.00
8.00
1.83%
SGER-W
224.00
0.00
0.00%
SGRO
2,130.00
-20.00
-0.93%
SHID
2,450.00
0.00
0.00%
SHIP
1,045.00
5.00
0.48%
SICO
94.00
1.00
1.08%
SICO-W
32.00
-1.00
-3.03%
SIDO
865.00
10.00
1.17%
SILO
1,410.00
15.00
1.08%
SIMP
396.00
0.00
0.00%
SINI
1,955.00
-5.00
-0.26%
SIPD
1,250.00
70.00
5.93%
SKBM
368.00
4.00
1.10%
SKLT
1,780.00
0.00
0.00%
SKRN
496.00
0.00
0.00%
SLIS
176.00
2.00
1.15%
SMAR
5,175.00
-25.00
-0.48%
SMBR
356.00
4.00
1.14%
SMCB
1,300.00
10.00
0.78%
SMDM
180.00
1.00
0.56%
SMDR
372.00
4.00
1.09%
SMGR
6,350.00
100.00
1.60%
SMKL
326.00
8.00
2.52%
SMKM
860.00
0.00
0.00%
SMMA
12,500.00
-250.00
-1.96%
SMMT
695.00
0.00
0.00%
SMRA
535.00
5.00
0.94%
SMSM
1,535.00
15.00
0.99%
SNLK
1,175.00
5.00
0.43%
SOCI
181.00
2.00
1.12%
SOFA
22.00
-1.00
-4.35%
SOHO
5,200.00
0.00
0.00%
SONA
3,310.00
0.00
0.00%
SOSS
448.00
12.00
2.75%
SOSS-W
178.00
4.00
2.30%
SOTS
268.00
-16.00
-5.63%
SOTS-W
55.00
0.00
0.00%
SOUL
31.00
2.00
6.90%
SOUL-W
10.00
0.00
0.00%
SPMA
496.00
0.00
0.00%
SPTO
545.00
0.00
0.00%
SQMI
65.00
1.00
1.56%
SRAJ
625.00
-15.00
-2.34%
SRSN
50.00
0.00
0.00%
SRTG
2,010.00
40.00
2.03%
SSIA
352.00
-6.00
-1.68%
SSMS
1,620.00
-15.00
-0.92%
SSTM
605.00
0.00
0.00%
STAA
1,000.00
0.00
0.00%
STAR
136.00
0.00
0.00%
STTP
7,750.00
0.00
0.00%
SULI
125.00
-4.00
-3.10%
SUNI
294.00
0.00
0.00%
SUPR
36,000.00
0.00
0.00%
SURE
1,615.00
0.00
0.00%
SWAT
51.00
1.00
2.00%
SWID
70.00
0.00
0.00%
SWID-W
6.00
0.00
0.00%
TALF
440.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W2
3.00
-1.00
-25.00%
TAMU
50.00
0.00
0.00%
TAPG
635.00
5.00
0.79%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
172.00
1.00
0.58%
TBIG
2,130.00
10.00
0.47%
TBLA
685.00
0.00
0.00%
TBMS
1,550.00
0.00
0.00%
TCID
6,175.00
0.00
0.00%
TCPI
8,675.00
0.00
0.00%
TEBE
790.00
-10.00
-1.25%
TECH
600.00
-40.00
-6.25%
TELE
50.00
0.00
0.00%
TFAS
3,740.00
40.00
1.08%
TFCO
595.00
0.00
0.00%
TGKA
6,575.00
0.00
0.00%
TGRA
55.00
2.00
3.77%
TIFA
392.00
0.00
0.00%
TINS
1,025.00
10.00
0.99%
TINSDRCV3A
24.00
1.00
4.35%
TIRA
408.00
8.00
2.00%
TIRT
50.00
0.00
0.00%
TKIM
6,650.00
100.00
1.53%
TLDN
510.00
10.00
2.00%
TLKM
4,070.00
20.00
0.49%
TLKMDRCM3A
144.00
0.00
0.00%
TLKMZPCX3A
720.00
0.00
0.00%
TMAS
3,030.00
-40.00
-1.30%
TMPO
104.00
4.00
4.00%
TNCA
192.00
1.00
0.52%
TOBA
498.00
6.00
1.22%
TOOL
58.00
1.00
1.75%
TOOL-W
9.00
1.00
12.50%
TOPS
50.00
0.00
0.00%
TOTL
318.00
-2.00
-0.63%
TOTO
256.00
-2.00
-0.78%
TOWR
935.00
25.00
2.75%
TOWRDRCU3A
25.00
0.00
0.00%
TOYS
50.00
0.00
0.00%
TPIA
2,260.00
0.00
0.00%
TPMA
400.00
0.00
0.00%
TRGU
216.00
-4.00
-1.82%
TRIM
194.00
0.00
0.00%
TRIN
236.00
14.00
6.31%
TRIN-W2
164.00
0.00
0.00%
TRIS
232.00
0.00
0.00%
TRJA
298.00
4.00
1.36%
TRON
270.00
-6.00
-2.17%
TRON-W
13.00
-1.00
-7.14%
TRST
685.00
-15.00
-2.14%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
0.00
0.00%
TRUK
98.00
-1.00
-1.01%
TRUS
386.00
0.00
0.00%
TSPC
1,395.00
5.00
0.36%
TUGU
1,930.00
5.00
0.26%
UANG
492.00
0.00
0.00%
UCID
1,155.00
5.00
0.43%
UFOE
224.00
-16.00
-6.67%
ULTJ
1,455.00
0.00
0.00%
UNIC
9,300.00
-200.00
-2.11%
UNIQ
63.00
-1.00
-1.56%
UNSP
118.00
2.00
1.72%
UNTR
28,100.00
300.00
1.08%
UNVR
4,290.00
0.00
0.00%
UNVRDRCM3A
130.00
1.00
0.78%
URBN
119.00
3.00
2.59%
UVCR
105.00
2.00
1.94%
UVCR-W
6.00
0.00
0.00%
VAST
115.00
-3.00
-2.54%
VAST-W
11.00
-1.00
-8.33%
VICI
498.00
-2.00
-0.40%
VICO
104.00
-2.00
-1.89%
VINS
87.00
0.00
0.00%
VIVA
50.00
0.00
0.00%
VOKS
188.00
-6.00
-3.09%
VRNA
91.00
-1.00
-1.09%
VTNY
446.00
8.00
1.83%
WAPO
121.00
4.00
3.42%
WEGE
137.00
1.00
0.74%
WEHA
116.00
6.00
5.45%
WGSH
140.00
2.00
1.45%
WICO
404.00
0.00
0.00%
WIFI
143.00
2.00
1.42%
WIFI-W
10.00
-1.00
-9.09%
WIIM
825.00
-15.00
-1.79%
WIKA
525.00
10.00
1.94%
WINE
340.00
2.00
0.59%
WINR
50.00
0.00
0.00%
WINR-W
3.00
0.00
0.00%
WINS
274.00
6.00
2.24%
WIRG
141.00
3.00
2.17%
WIRG-W
29.00
1.00
3.57%
WMPP
59.00
1.00
1.72%
WMUU
52.00
0.00
0.00%
WOMF
290.00
-4.00
-1.36%
WOOD
388.00
4.00
1.04%
WOWS
50.00
0.00
0.00%
WSBP
72.00
-1.00
-1.37%
WSKT
228.00
-4.00
-1.72%
WTON
171.00
2.00
1.18%
XAFA
903.00
0.00
0.00%
XAQA
975.00
0.00
0.00%
XBES
1,399.00
0.00
0.00%
XBID
528.00
0.00
0.00%
XBIG
576.00
0.00
0.00%
XBIN
578.00
0.00
0.00%
XBLQ
505.00
0.00
0.00%
XBNI
1,150.00
0.00
0.00%
XBSK
442.00
0.00
0.00%
XCEG
96.00
0.00
0.00%
XCID
72.00
-3.00
-4.00%
XCIS
75.00
3.00
4.17%
XCLQ
99.00
0.00
0.00%
XDIF
478.00
0.00
0.00%
XDSG
1,494.00
0.00
0.00%
XIFE
112.00
0.00
0.00%
XIHD
620.00
-7.00
-1.12%
XIIC
1,012.00
0.00
0.00%
XIID
518.00
0.00
0.00%
XIIF
510.00
0.00
0.00%
XIIT
540.00
10.00
1.89%
XIJI
625.00
0.00
0.00%
XILV
130.00
0.00
0.00%
XIML
272.00
0.00
0.00%
XIPI
214.00
0.00
0.00%
XISC
691.00
0.00
0.00%
XISI
337.00
0.00
0.00%
XISR
457.00
0.00
0.00%
XKIV
508.00
0.00
0.00%
XKMS
1,230.00
-4.00
-0.32%
XMIG
212.00
0.00
0.00%
XMLF
933.00
0.00
0.00%
XMTS
492.00
0.00
0.00%
XNVE
157.00
-1.00
-0.63%
XPDV
570.00
0.00
0.00%
XPES
415.00
0.00
0.00%
XPFT
599.00
0.00
0.00%
XPLQ
494.00
0.00
0.00%
XPSG
415.00
0.00
0.00%
XPTD
482.00
0.00
0.00%
XSBC
101.00
0.00
0.00%
XSMU
157.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSSI
80.00
2.00
2.56%
XSSK
748.00
0.00
0.00%
YELO
52.00
-1.00
-1.89%
YPAS
595.00
-30.00
-4.80%
YULE
2,000.00
-80.00
-3.85%
ZATA
76.00
-2.00
-2.56%
ZBRA
496.00
-2.00
-0.40%
ZINC
50.00
0.00
0.00%
ZONE
1,205.00
5.00
0.42%
ZYRX
312.00
2.00
0.65%
ZYRX-W
2.00
0.00
0.00%
Market Watch
Last updated : 09:34 WIB 28/03/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,731.90
  • +22.97
  • +0.34%
  • LQ45
  • 932.61
  • +3.51
  • +0.38%
  • IDX30
  • 485.67
  • +1.52
  • +0.31%
  • JII
  • 566.43
  • +5.08
  • +0.9%
  • HSI
  • 19,642.33
  • +74.64
  • +0.38%
  • NYSE
  • 14,894.85
  • +136.25
  • +0.92%
  • STI
  • 3,258.87
  • +19.84
  • +0.61%
Currencies
  • USD-IDR
  • 15,154
  • 0.03%
  • 5
  • HKD-IDR
  • 1,929
  • +0.03%
  • +1
Commodities
  • Emas
  • 954,736
  • +0.15%
  • +1,423
  • Minyak
  • 1,103,666
  • +0.03%
  • +303

Beli Bihunku 12 Pcs di AladinMall Cuma Rp39.900, Gratis Lunch Box dan Ongkir Lho

Ecotainment
Dhera Arizona
08/02/2023 10:44 WIB
Siapa sih yang enggak kenal Bihunku? Makanan yang siap menemani Anda dan keluarga di kala lapar melanda ini sudah menjadi favorit banyak orang.
Beli Bihunku 12 Pcs di AladinMall Cuma Rp39.900, Gratis Lunch Box dan Ongkir Lho. (Foto: MNC Media)
Beli Bihunku 12 Pcs di AladinMall Cuma Rp39.900, Gratis Lunch Box dan Ongkir Lho. (Foto: MNC Media)

IDXChannel - Siapa sih yang enggak kenal Bihunku? Makanan yang siap menemani Anda dan keluarga di kala lapar melanda ini sudah menjadi favorit banyak orang.

Karena selain rasanya yang lezat dan bikin lidah nagih, harganya juga terjangkau banget. Apalagi kalau Anda belinya di AladinMall, lagi ada diskon spesial di mana Anda bisa dapat 12 pcs cuma seharga Rp39.900 saja.

Eenggak cuma itu, Anda juga bisa mendapatkan free lunch box. Mau bawa Bihunku sebagai bekal ke sekolah atau tempat kerja enggak lagi pusing mikirin soal wadah deh.

Inilah rekomendasi produk yang bikin kenyang dan dapat dinikmati bersama keluarga!

BIHUNKU EXTRA (Extra Diskon, Extra Bonus, Extra Banyak)

Bihunku adalah produk bihun instan yang lezat, mudah dan cepat dimasak. Pas dikonsumsi kapan pun dan di mana pun. Bihunku terbuat dari perpaduan Beras dan Tepung Jagung pilihan yang memiliki banyak manfaat yang baik untuk tubuh kita.

Dilengkapi dengan bumbu yang terbuat dari bahan alami dengan rasa yang dengan rasa yang khas, menambah kenikmatan tersendiri dalam menyantap Bihunku. Paket seharga Rp39.900 dari Rp64 ribu ini terdiri dari:

● Dua Kelinci Sukro Oven Bawang 100 gr
● Garuda Pilus Mi Goreng 80 + 16 gr
● Bihunku Paket Mix Variant Isi 10 pcs
● Bihunku Goreng 2 x 60 gr
● Bihunku Kari Laksa 2 x 55 gr
● Bihunku Asam Pedas 2 x 55 gr
● Bihunku Soto 2 x 55 gr
● Bihunku Ayam Bawang 2 x 55 gr

Selain Bihunku, masih ada banyak produk yang tersedia di AladinMall. Untuk melihat item lainnya, Anda bisa mengunjungi masing-masing Official Store atau KLIK DI SINI.

Selain bisa beli Bihunku dengan harga super hemat + hadiah menarik, belanja di AladinMall juga gratis ongkir lho.

Kapan lagi bisa beli Bihunku dengan harga promo plus bonus menarik kalau bukan di AladinMall. Karena promo ini terbatas, buruan deh diborong sebelum kehabisan dan menyesal.

Selain itu, AladinMall juga memberikan gratis ongkos kirim (ongkir) dengan syarat dan ketentuan yang berlaku! Belanja makin hemat dan dijamin 100% dari official store.

(YNA)

Konten di bawah ini disajikan oleh Advertiser. Jurnalis IDX Channel tidak terlibat dalam materi konten ini.