AALI
8,175.00
50.00
0.62%
ABBA
132.00
-2.00
-1.49%
ABDA
6,650.00
0.00
0.00%
ABMM
2,770.00
0.00
0.00%
ACES
492.00
2.00
0.41%
ACST
168.00
-2.00
-1.18%
ADCP
71.00
0.00
0.00%
ADES
7,600.00
0.00
0.00%
ADHI
494.00
2.00
0.41%
ADMF
9,400.00
0.00
0.00%
ADMG
148.00
-1.00
-0.67%
ADMR
1,505.00
-20.00
-1.31%
ADRO
2,890.00
0.00
0.00%
ADRODRCM3A
120.00
-2.00
-1.64%
AGAR
280.00
0.00
0.00%
AGII
1,965.00
60.00
3.15%
AGRO
410.00
-4.00
-0.97%
AGRS
92.00
-1.00
-1.08%
AHAP
76.00
13.00
20.63%
AIMS
334.00
2.00
0.60%
AISA
159.00
1.00
0.63%
AKKU
50.00
0.00
0.00%
AKPI
1,280.00
5.00
0.39%
AKRA
1,310.00
-15.00
-1.13%
AKSI
286.00
0.00
0.00%
ALDO
780.00
-15.00
-1.89%
ALDO-W
113.00
0.00
0.00%
ALKA
450.00
6.00
1.35%
ALMI
278.00
16.00
6.11%
ALTO
50.00
0.00
0.00%
AMAG
382.00
2.00
0.53%
AMAN
710.00
0.00
0.00%
AMAR
270.00
2.00
0.75%
AMFG
5,500.00
-50.00
-0.90%
AMIN
141.00
11.00
8.46%
AMMS
40.00
0.00
0.00%
AMMS-W
8.00
0.00
0.00%
AMOR
1,255.00
0.00
0.00%
AMRT
2,960.00
20.00
0.68%
ANDI
50.00
0.00
0.00%
ANJT
725.00
5.00
0.69%
ANTM
2,250.00
0.00
0.00%
ANTMDRCK3A
214.00
0.00
0.00%
APEX
179.00
1.00
0.56%
APIC
1,130.00
-5.00
-0.44%
APII
197.00
0.00
0.00%
APLI
256.00
-2.00
-0.78%
APLN
158.00
0.00
0.00%
ARCI
334.00
2.00
0.60%
ARGO
1,065.00
0.00
0.00%
ARII
262.00
-2.00
-0.76%
ARKA
50.00
0.00
0.00%
ARKO
570.00
0.00
0.00%
ARNA
1,035.00
0.00
0.00%
ARTA
2,100.00
0.00
0.00%
ARTO
3,470.00
0.00
0.00%
ASBI
462.00
0.00
0.00%
ASDM
935.00
0.00
0.00%
ASGR
955.00
10.00
1.06%
ASHA
104.00
2.00
1.96%
ASII
5,825.00
-50.00
-0.85%
ASJT
129.00
0.00
0.00%
ASLC
108.00
1.00
0.93%
ASMI
83.00
0.00
0.00%
ASPI
107.00
-1.00
-0.93%
ASPI-W
4.00
0.00
0.00%
ASRI
163.00
-1.00
-0.61%
ASRM
1,625.00
50.00
3.17%
ASSA
920.00
10.00
1.10%
ATAP
78.00
1.00
1.30%
ATIC
370.00
-8.00
-2.12%
AUTO
1,365.00
15.00
1.11%
AVIA
650.00
0.00
0.00%
AXIO
210.00
-2.00
-0.94%
AYLS
89.00
0.00
0.00%
BABP
94.00
1.00
1.08%
BABP-W3
46.00
-2.00
-4.17%
BACA
131.00
1.00
0.77%
BAJA
192.00
15.00
8.47%
BALI
780.00
0.00
0.00%
BANK
1,315.00
5.00
0.38%
BANK-W
1,090.00
0.00
0.00%
BAPA
93.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
605.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
985.00
0.00
0.00%
BBCA
8,825.00
-25.00
-0.28%
BBCADRCK3A
392.00
0.00
0.00%
BBHI
1,725.00
-15.00
-0.86%
BBKP
136.00
-1.00
-0.73%
BBLD
585.00
20.00
3.54%
BBMD
1,980.00
0.00
0.00%
BBNI
9,450.00
75.00
0.80%
BBRI
4,730.00
-20.00
-0.42%
BBRIDRCM3A
272.00
-2.00
-0.73%
BBRM
58.00
1.00
1.75%
BBSI
2,900.00
110.00
3.94%
BBSS
64.00
-1.00
-1.54%
BBTN
1,390.00
20.00
1.46%
BBYB
720.00
-10.00
-1.37%
BCAP
74.00
0.00
0.00%
BCIC
125.00
-1.00
-0.79%
BCIP
68.00
0.00
0.00%
BDMN
2,920.00
20.00
0.69%
BEEF
54.00
-3.00
-5.26%
BEER
372.00
-2.00
-0.53%
BEKS
50.00
0.00
0.00%
BELI
468.00
-6.00
-1.27%
BELL
147.00
-2.00
-1.34%
BESS
179.00
-1.00
-0.56%
BESS-W
50.00
-1.00
-1.96%
BEST
149.00
-3.00
-1.97%
BFIN
1,275.00
25.00
2.00%
BGTG
89.00
0.00
0.00%
BHAT
825.00
-10.00
-1.20%
BHIT
59.00
0.00
0.00%
BIKA
86.00
0.00
0.00%
BIKE
214.00
-2.00
-0.93%
BIKE-W
16.00
-1.00
-5.88%
BIMA
92.00
0.00
0.00%
BINA
3,940.00
0.00
0.00%
BINO
129.00
1.00
0.78%
BINO-W
22.00
0.00
0.00%
BIPI
184.00
5.00
2.79%
BIPP
50.00
0.00
0.00%
BIRD
1,895.00
80.00
4.41%
BISI
1,690.00
-5.00
-0.30%
BJBR
1,385.00
-5.00
-0.36%
BJTM
755.00
0.00
0.00%
BKDP
77.00
-2.00
-2.53%
BKSL
50.00
0.00
0.00%
BKSW
98.00
2.00
2.08%
BLTA
50.00
0.00
0.00%
BLTZ
3,310.00
-20.00
-0.60%
BLUE
288.00
2.00
0.70%
BMAS
1,155.00
-5.00
-0.43%
BMBL
71.00
-1.00
-1.39%
BMBL-W
9.00
-1.00
-10.00%
BMHS
420.00
2.00
0.48%
BMRI
10,150.00
-25.00
-0.25%
BMRIDRCK3A
436.00
0.00
0.00%
BMSR
705.00
0.00
0.00%
BMTR
286.00
0.00
0.00%
BNBA
970.00
0.00
0.00%
BNBR
70.00
1.00
1.45%
BNGA
1,235.00
10.00
0.82%
BNII
242.00
4.00
1.68%
BNLI
1,045.00
10.00
0.97%
BOBA
185.00
-4.00
-2.12%
BOGA
1,245.00
-15.00
-1.19%
BOLA
226.00
4.00
1.80%
BOLT
760.00
-55.00
-6.75%
BOSS
90.00
-1.00
-1.10%
BPFI
510.00
0.00
0.00%
BPII
10,850.00
0.00
0.00%
BPTR
136.00
11.00
8.80%
BRAM
8,125.00
-25.00
-0.31%
BRIS
1,340.00
10.00
0.75%
BRMS
180.00
0.00
0.00%
BRNA
900.00
0.00
0.00%
BRPT
845.00
-5.00
-0.59%
BRPTDRCM3A
49.00
1.00
2.08%
BSBK
69.00
-5.00
-6.76%
BSBK-W
3.00
0.00
0.00%
BSDE
965.00
0.00
0.00%
BSIM
850.00
0.00
0.00%
BSML
380.00
-6.00
-1.55%
BSSR
3,990.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTON
410.00
-18.00
-4.21%
BTPN
2,470.00
20.00
0.82%
BTPS
2,590.00
10.00
0.39%
BUAH
1,080.00
0.00
0.00%
BUDI
210.00
0.00
0.00%
BUKA
298.00
-2.00
-0.67%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,120.00
-35.00
-3.03%
BULL
148.00
0.00
0.00%
BUMI
145.00
-1.00
-0.68%
BVIC
109.00
0.00
0.00%
BVIC-W
40.00
1.00
2.56%
BWPT
68.00
0.00
0.00%
BYAN
19,650.00
250.00
1.29%
CAKK
181.00
-4.00
-2.16%
CAMP
332.00
6.00
1.84%
CANI
82.00
1.00
1.23%
CARE
498.00
-2.00
-0.40%
CARS
98.00
6.00
6.52%
CASA
740.00
5.00
0.68%
CASH
84.00
-2.00
-2.33%
CASS
418.00
-2.00
-0.48%
CBMF
50.00
0.00
0.00%
CBPE
147.00
-2.00
-1.34%
CBRE
92.00
-4.00
-4.17%
CBRE-W
5.00
0.00
0.00%
CBUT
1,945.00
-15.00
-0.77%
CCSI
670.00
0.00
0.00%
CEKA
2,020.00
20.00
1.00%
CENT
123.00
0.00
0.00%
CFIN
336.00
14.00
4.35%
CHEM
144.00
1.00
0.70%
CHEM-W
17.00
-1.00
-5.56%
CHIP
176.00
16.00
10.00%
CINT
214.00
-2.00
-0.93%
CITA
3,740.00
40.00
1.08%
CITY
99.00
0.00
0.00%
CLAY
442.00
16.00
3.76%
CLEO
468.00
0.00
0.00%
CLPI
945.00
-5.00
-0.53%
CMNP
1,865.00
10.00
0.54%
CMNP-W
940.00
0.00
0.00%
CMNT
900.00
0.00
0.00%
CMPP
177.00
0.00
0.00%
CMRY
5,075.00
75.00
1.50%
CNKO
50.00
0.00
0.00%
CNTX
226.00
0.00
0.00%
COAL
128.00
-4.00
-3.03%
COCO
238.00
0.00
0.00%
CPIN
5,825.00
-25.00
-0.43%
CPRI
50.00
0.00
0.00%
CPRO
52.00
-1.00
-1.89%
CRAB
208.00
0.00
0.00%
CSAP
705.00
-10.00
-1.40%
CSIS
65.00
1.00
1.56%
CSRA
600.00
0.00
0.00%
CTBN
1,810.00
25.00
1.40%
CTRA
1,000.00
-5.00
-0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
168.00
0.00
0.00%
DAYA
202.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
482.00
0.00
0.00%
DEWA
56.00
-1.00
-1.75%
DEWI
264.00
-4.00
-1.49%
DFAM
88.00
-1.00
-1.12%
DGIK
130.00
0.00
0.00%
DGNS
246.00
2.00
0.82%
DIGI
50.00
0.00
0.00%
DILD
167.00
-1.00
-0.60%
DIVA
780.00
-5.00
-0.64%
DKFT
127.00
0.00
0.00%
DLTA
3,780.00
-20.00
-0.53%
DMAS
169.00
0.00
0.00%
DMMX
1,125.00
5.00
0.45%
DMND
800.00
-10.00
-1.23%
DNAR
158.00
-1.00
-0.63%
DNET
4,050.00
-60.00
-1.46%
DOID
286.00
4.00
1.42%
DPNS
388.00
-2.00
-0.51%
DRMA
590.00
5.00
0.85%
DSFI
89.00
0.00
0.00%
DSNG
675.00
5.00
0.75%
DSSA
38,000.00
0.00
0.00%
DUTI
4,880.00
0.00
0.00%
DVLA
2,140.00
-10.00
-0.47%
DWGL
161.00
-7.00
-4.17%
DYAN
95.00
0.00
0.00%
EAST
107.00
0.00
0.00%
ECII
440.00
0.00
0.00%
EDGE
19,800.00
0.00
0.00%
EKAD
280.00
-2.00
-0.71%
ELIT
146.00
1.00
0.69%
ELIT-W
18.00
-1.00
-5.26%
ELPI
206.00
0.00
0.00%
ELSA
314.00
4.00
1.29%
ELTY
50.00
0.00
0.00%
EMDE
117.00
0.00
0.00%
EMTK
1,160.00
5.00
0.43%
ENAK
1,135.00
-85.00
-6.97%
ENRG
252.00
4.00
1.61%
ENZO
50.00
0.00
0.00%
ENZO-W
7.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
500.00
0.00
0.00%
ERTX
294.00
0.00
0.00%
ESIP
54.00
0.00
0.00%
ESIP-W
8.00
-1.00
-11.11%
ESSA
965.00
15.00
1.58%
ESTA
97.00
2.00
2.11%
ESTA-W
75.00
5.00
7.14%
ESTI
50.00
-1.00
-1.96%
ETWA
224.00
2.00
0.90%
EURO
354.00
-8.00
-2.21%
EURO-W
130.00
-3.00
-2.26%
EXCL
2,280.00
-30.00
-1.30%
FAPA
4,300.00
10.00
0.23%
FAST
820.00
10.00
1.23%
FASW
6,000.00
0.00
0.00%
FILM
875.00
55.00
6.71%
FIMP
80.00
-1.00
-1.23%
FIRE
117.00
-2.00
-1.68%
FISH
6,900.00
0.00
0.00%
FITT
414.00
2.00
0.49%
FMII
300.00
-12.00
-3.85%
FOOD
108.00
1.00
0.93%
FORU
258.00
8.00
3.20%
FPNI
214.00
-2.00
-0.93%
FREN
69.00
0.00
0.00%
FREN-W2
10.00
1.00
11.11%
FUJI
180.00
0.00
0.00%
FWCT
116.00
-4.00
-3.33%
GAMA
50.00
0.00
0.00%
GDST
163.00
5.00
3.16%
GDYR
1,350.00
90.00
7.14%
GEMA
270.00
0.00
0.00%
GEMS
6,700.00
25.00
0.37%
GGRM
24,575.00
-225.00
-0.91%
GGRP
510.00
10.00
2.00%
GHON
1,820.00
-10.00
-0.55%
GIAA
100.00
0.00
0.00%
GJTL
605.00
5.00
0.83%
GLOB
105.00
-5.00
-4.55%
GLVA
700.00
0.00
0.00%
GMFI
60.00
-1.00
-1.64%
GMTD
14,500.00
0.00
0.00%
GOLD
330.00
-8.00
-2.37%
GOOD
482.00
2.00
0.42%
GOTO
120.00
-3.00
-2.44%
GPRA
104.00
0.00
0.00%
GPSO
124.00
0.00
0.00%
GSMF
74.00
0.00
0.00%
GTBO
160.00
2.00
1.27%
GTSI
50.00
0.00
0.00%
GULA
472.00
0.00
0.00%
GWSA
155.00
0.00
0.00%
GZCO
111.00
4.00
3.74%
HADE
50.00
0.00
0.00%
HAIS
220.00
0.00
0.00%
HALO
123.00
23.00
23.00%
HALO-W
26.00
25.00
2500.00%
HATM
260.00
-2.00
-0.76%
HDFA
182.00
-13.00
-6.67%
HDIT
52.00
0.00
0.00%
HEAL
1,530.00
-10.00
-0.65%
HELI
240.00
0.00
0.00%
HERO
1,485.00
-15.00
-1.00%
HEXA
5,300.00
25.00
0.47%
HITS
316.00
0.00
0.00%
HKMU
50.00
0.00
0.00%
HMSP
1,045.00
-10.00
-0.95%
HOKI
113.00
-1.00
-0.88%
HOMI
292.00
-8.00
-2.67%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
212.00
0.00
0.00%
HRUM
1,670.00
-20.00
-1.18%
HRUMDRCM3A
52.00
-3.00
-5.45%
IATA
102.00
-2.00
-1.92%
IATA-W
100.00
0.00
0.00%
IBOS
143.00
4.00
2.88%
IBOS-W
26.00
-2.00
-7.14%
IBST
6,150.00
200.00
3.36%
ICBP
10,300.00
25.00
0.24%
ICBPDRCM3A
196.00
-2.00
-1.01%
ICON
59.00
0.00
0.00%
IDEA
61.00
2.00
3.39%
IDPR
181.00
2.00
1.12%
IFII
163.00
-1.00
-0.61%
IFSH
1,100.00
0.00
0.00%
IGAR
458.00
-2.00
-0.43%
IKAI
50.00
0.00
0.00%
IKAN
66.00
1.00
1.54%
IKBI
212.00
0.00
0.00%
IMAS
980.00
75.00
8.29%
IMJS
306.00
16.00
5.52%
IMPC
3,710.00
-20.00
-0.54%
INAF
835.00
-15.00
-1.76%
INAI
270.00
4.00
1.50%
INCF
53.00
1.00
1.92%
INCI
675.00
0.00
0.00%
INCO
7,300.00
-25.00
-0.34%
INCODRCM3A
422.00
6.00
1.44%
INDF
6,750.00
75.00
1.12%
INDO
104.00
-1.00
-0.95%
INDO-W
21.00
0.00
0.00%
INDR
5,725.00
0.00
0.00%
INDS
1,950.00
20.00
1.04%
INDX
230.00
-2.00
-0.86%
INDY
2,360.00
0.00
0.00%
INKP
8,525.00
0.00
0.00%
INOV
129.00
-3.00
-2.27%
INPC
71.00
1.00
1.43%
INPP
468.00
0.00
0.00%
INPS
372.00
-26.00
-6.53%
INRU
930.00
-5.00
-0.53%
INTD
226.00
-2.00
-0.88%
INTP
10,800.00
25.00
0.23%
IPAC
119.00
-1.00
-0.83%
IPCC
595.00
0.00
0.00%
IPCM
274.00
2.00
0.74%
IPOL
155.00
0.00
0.00%
IPPE
64.00
2.00
3.23%
IPTV
61.00
0.00
0.00%
IRRA
1,010.00
0.00
0.00%
IRSX
101.00
-2.00
-1.94%
IRSX-W
13.00
0.00
0.00%
ISAP
54.00
-1.00
-1.82%
ISAP-W
5.00
1.00
25.00%
ISAT
5,925.00
25.00
0.42%
ISSP
270.00
4.00
1.50%
ITIC
282.00
-4.00
-1.40%
ITMA
700.00
0.00
0.00%
ITMG
36,025.00
-475.00
-1.30%
JARR
284.00
4.00
1.43%
JAST
84.00
0.00
0.00%
JAST-W
14.00
-1.00
-6.67%
JAWA
105.00
-1.00
-0.94%
JAYA
110.00
-1.00
-0.90%
JAYA-W
17.00
1.00
6.25%
JECC
4,870.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
346.00
10.00
2.98%
JKON
139.00
0.00
0.00%
JMAS
68.00
2.00
3.03%
JPFA
1,370.00
5.00
0.37%
JRPT
488.00
-2.00
-0.41%
JSMR
3,420.00
-20.00
-0.58%
JSPT
785.00
-20.00
-2.48%
JTPE
258.00
0.00
0.00%
KAEF
1,080.00
0.00
0.00%
KARW
76.00
2.00
2.70%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
-1.00
-50.00%
KBLI
300.00
0.00
0.00%
KBLM
298.00
0.00
0.00%
KBLV
84.00
0.00
0.00%
KDSI
1,125.00
-5.00
-0.44%
KDTN
136.00
0.00
0.00%
KDTN-W
31.00
0.00
0.00%
KEEN
540.00
0.00
0.00%
KEJU
1,360.00
-15.00
-1.09%
KETR
228.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
196.00
0.00
0.00%
KIJA
137.00
0.00
0.00%
KINO
1,750.00
-20.00
-1.13%
KIOS
109.00
3.00
2.83%
KIOS-W
12.00
0.00
0.00%
KJEN
118.00
0.00
0.00%
KKES
92.00
-2.00
-2.13%
KKGI
410.00
0.00
0.00%
KLBF
2,250.00
40.00
1.81%
KLIN
31.00
0.00
0.00%
KLIN-W
13.00
-1.00
-7.14%
KMDS
595.00
-10.00
-1.65%
KMTR
262.00
6.00
2.34%
KOBX
334.00
14.00
4.38%
KOIN
131.00
0.00
0.00%
KONI
2,290.00
200.00
9.57%
KOPI
488.00
-12.00
-2.40%
KOTA
50.00
0.00
0.00%
KPIG
77.00
-1.00
-1.28%
KRAS
326.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
173.00
-13.00
-6.99%
KRYA-W
54.00
0.00
0.00%
KUAS
55.00
0.00
0.00%
LABA
92.00
3.00
3.37%
LABA-W
12.00
0.00
0.00%
LAJU
158.00
6.00
3.95%
LAJU-W
24.00
2.00
9.09%
LAND
50.00
0.00
0.00%
LCKM
306.00
0.00
0.00%
LEAD
66.00
1.00
1.54%
LFLO
56.00
0.00
0.00%
LIFE
6,275.00
0.00
0.00%
LINK
2,110.00
-10.00
-0.47%
LION
850.00
30.00
3.66%
LMPI
125.00
-1.00
-0.79%
LMSH
580.00
-20.00
-3.33%
LPCK
1,000.00
0.00
0.00%
LPGI
5,925.00
-50.00
-0.84%
LPIN
380.00
-2.00
-0.52%
LPKR
85.00
0.00
0.00%
LPLI
278.00
0.00
0.00%
LPPF
4,830.00
-50.00
-1.02%
LPPS
76.00
-1.00
-1.30%
LRNA
179.00
0.00
0.00%
LSIP
1,065.00
15.00
1.43%
LTLS
1,400.00
0.00
0.00%
LUCK
119.00
-2.00
-1.65%
LUCY
195.00
6.00
3.17%
LUCY-W
64.00
0.00
0.00%
MAIN
482.00
0.00
0.00%
MAPA
4,420.00
70.00
1.61%
MAPB
2,510.00
-70.00
-2.71%
MAPI
1,505.00
10.00
0.67%
MARI
128.00
2.00
1.59%
MARK
590.00
0.00
0.00%
MASA
2,300.00
0.00
0.00%
MASB
3,450.00
0.00
0.00%
MAYA
525.00
0.00
0.00%
MBAP
6,575.00
0.00
0.00%
MBSS
1,180.00
0.00
0.00%
MBTO
114.00
0.00
0.00%
MCAS
7,700.00
0.00
0.00%
MCOL
6,550.00
50.00
0.77%
MCOR
80.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,660.00
90.00
1.97%
MDKADRCK3A
306.00
18.00
6.25%
MDKI
188.00
1.00
0.53%
MDLN
85.00
0.00
0.00%
MEDC
1,300.00
25.00
1.96%
MEDS
132.00
0.00
0.00%
MEGA
5,700.00
75.00
1.33%
MERK
4,850.00
-50.00
-1.02%
META
130.00
0.00
0.00%
MFIN
1,615.00
-20.00
-1.22%
MFMI
745.00
-20.00
-2.61%
MGLV
50.00
-1.00
-1.96%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
840.00
-5.00
-0.59%
MICE
550.00
0.00
0.00%
MIDI
4,250.00
50.00
1.19%
MIKA
2,970.00
10.00
0.34%
MINA
61.00
-4.00
-6.15%
MIRA
50.00
0.00
0.00%
MITI
172.00
1.00
0.58%
MKNT
50.00
0.00
0.00%
MKPI
28,375.00
-1,050.00
-3.57%
MKTR
161.00
-1.00
-0.62%
MKTR-W
32.00
-2.00
-5.88%
MLBI
9,000.00
-50.00
-0.55%
MLIA
590.00
0.00
0.00%
MLPL
109.00
0.00
0.00%
MLPT
1,940.00
-5.00
-0.26%
MMIX
585.00
30.00
5.41%
MMIX-W
36.00
1.00
2.86%
MMLP
466.00
0.00
0.00%
MNCN
695.00
-10.00
-1.42%
MOLI
200.00
0.00
0.00%
MORA
444.00
8.00
1.83%
MPMX
1,170.00
5.00
0.43%
MPOW
83.00
-1.00
-1.19%
MPPA
139.00
1.00
0.72%
MPRO
1,770.00
5.00
0.28%
MRAT
810.00
-25.00
-2.99%
MREI
5,000.00
0.00
0.00%
MSIN
4,660.00
-10.00
-0.21%
MSKY
204.00
-2.00
-0.97%
MTDL
590.00
-10.00
-1.67%
MTEL
665.00
-5.00
-0.75%
MTFN
50.00
0.00
0.00%
MTLA
382.00
-10.00
-2.55%
MTMH
1,475.00
-25.00
-1.67%
MTPS
83.00
-6.00
-6.74%
MTSM
244.00
24.00
10.91%
MTWI
102.00
1.00
0.99%
MYOH
1,530.00
-5.00
-0.33%
MYOR
2,420.00
10.00
0.41%
MYTX
50.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
100.00
3.00
3.09%
NATO
494.00
-6.00
-1.20%
NAYZ
73.00
-8.00
-9.88%
NAYZ-W
7.00
-2.00
-22.22%
NELY
298.00
0.00
0.00%
NETV
198.00
1.00
0.51%
NFCX
6,525.00
175.00
2.76%
NICK
199.00
-1.00
-0.50%
NICL
288.00
-6.00
-2.04%
NICL-W
29.00
0.00
0.00%
NIKL
650.00
20.00
3.17%
NINE
45.00
0.00
0.00%
NIRO
146.00
0.00
0.00%
NISP
790.00
5.00
0.64%
NOBU
520.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
328.00
2.00
0.61%
NTBK
50.00
0.00
0.00%
NTBK-W
1.00
0.00
0.00%
NZIA
276.00
-2.00
-0.72%
OASA
116.00
0.00
0.00%
OBMD
174.00
4.00
2.35%
OILS
199.00
4.00
2.05%
OKAS
146.00
1.00
0.69%
OLIV
25.00
-1.00
-3.85%
OLIV-W
5.00
0.00
0.00%
OMED
210.00
0.00
0.00%
OMRE
735.00
-55.00
-6.96%
OPMS
84.00
1.00
1.20%
PACK
146.00
-16.00
-9.88%
PACK-W
16.00
15.00
1500.00%
PADA
182.00
4.00
2.25%
PADI
50.00
0.00
0.00%
PALM
715.00
5.00
0.70%
PAMG
62.00
0.00
0.00%
PANI
1,185.00
-10.00
-0.84%
PANR
515.00
0.00
0.00%
PANS
1,900.00
0.00
0.00%
PBID
1,575.00
-5.00
-0.32%
PBRX
62.00
-2.00
-3.13%
PBSA
306.00
-2.00
-0.65%
PCAR
72.00
0.00
0.00%
PDES
300.00
-2.00
-0.66%
PDPP
202.00
-2.00
-0.98%
PEGE
440.00
-20.00
-4.35%
PEHA
705.00
0.00
0.00%
PEVE
206.00
-2.00
-0.96%
PGAS
1,605.00
0.00
0.00%
PGASDRCK3A
45.00
0.00
0.00%
PGJO
74.00
-1.00
-1.33%
PGLI
306.00
0.00
0.00%
PGUN
960.00
20.00
2.13%
PICO
240.00
-2.00
-0.83%
PJAA
695.00
-5.00
-0.71%
PKPK
304.00
0.00
0.00%
PLAN
27.00
1.00
3.85%
PLAN-W
5.00
0.00
0.00%
PLIN
2,080.00
10.00
0.48%
PMJS
156.00
3.00
1.96%
PMMP
356.00
-2.00
-0.56%
PNBN
1,510.00
10.00
0.67%
PNBS
66.00
0.00
0.00%
PNGO
1,325.00
25.00
1.92%
PNIN
1,385.00
10.00
0.73%
PNLF
402.00
6.00
1.52%
PNSE
394.00
-16.00
-3.90%
POLA
68.00
-1.00
-1.45%
POLA-W
26.00
3.00
13.04%
POLI
795.00
0.00
0.00%
POLL
210.00
8.00
3.96%
POLU
290.00
0.00
0.00%
POLY
55.00
2.00
3.77%
PORT
790.00
0.00
0.00%
POWR
670.00
5.00
0.75%
PPGL
130.00
2.00
1.56%
PPRE
120.00
1.00
0.84%
PPRO
50.00
0.00
0.00%
PRAS
132.00
-1.00
-0.75%
PRAY
770.00
0.00
0.00%
PRDA
5,650.00
50.00
0.89%
PRIM
175.00
2.00
1.16%
PSAB
126.00
-1.00
-0.79%
PSDN
58.00
-1.00
-1.69%
PSGO
149.00
-5.00
-3.25%
PSKT
71.00
1.00
1.43%
PSSI
630.00
5.00
0.80%
PTBA
3,450.00
-20.00
-0.58%
PTDU
56.00
-1.00
-1.75%
PTIS
270.00
-2.00
-0.74%
PTPP
720.00
0.00
0.00%
PTPW
945.00
-5.00
-0.53%
PTRO
5,600.00
0.00
0.00%
PTSN
188.00
0.00
0.00%
PTSP
2,270.00
0.00
0.00%
PUDP
380.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
288.00
-4.00
-1.37%
PWON
470.00
0.00
0.00%
PYFA
850.00
0.00
0.00%
PZZA
540.00
-5.00
-0.92%
R-LQ45X
1,032.00
-13.00
-1.24%
RAFI
103.00
-7.00
-6.36%
RAFI-W
12.00
-1.00
-7.69%
RAJA
960.00
5.00
0.52%
RALS
695.00
0.00
0.00%
RANC
805.00
5.00
0.63%
RBMS
50.00
0.00
0.00%
RCCC
128.00
-1.00
-0.78%
RDTX
11,375.00
575.00
5.32%
REAL
50.00
0.00
0.00%
RELI
570.00
5.00
0.89%
RICY
80.00
0.00
0.00%
RIGS
496.00
0.00
0.00%
RISE
985.00
0.00
0.00%
RMKE
825.00
-10.00
-1.20%
ROCK
274.00
-20.00
-6.80%
RODA
59.00
-1.00
-1.67%
ROTI
1,405.00
0.00
0.00%
RSGK
1,010.00
-30.00
-2.88%
RUIS
204.00
4.00
2.00%
RUNS
151.00
-8.00
-5.03%
SAFE
210.00
0.00
0.00%
SAME
318.00
6.00
1.92%
SAMF
442.00
8.00
1.84%
SAPX
800.00
20.00
2.56%
SATU
68.00
1.00
1.49%
SBAT
50.00
0.00
0.00%
SBAT-W
1.00
-1.00
-50.00%
SBMA
179.00
2.00
1.13%
SCCO
8,525.00
0.00
0.00%
SCMA
232.00
-2.00
-0.85%
SCNP
246.00
0.00
0.00%
SDMU
66.00
0.00
0.00%
SDPC
338.00
-24.00
-6.63%
SDRA
580.00
-5.00
-0.85%
SEMA
151.00
-3.00
-1.95%
SFAN
1,820.00
-5.00
-0.27%
SGER
570.00
5.00
0.89%
SGER-W
394.00
0.00
0.00%
SGRO
2,100.00
0.00
0.00%
SHID
2,630.00
-80.00
-2.95%
SHIP
1,060.00
35.00
3.41%
SICO
141.00
-1.00
-0.70%
SICO-W
46.00
1.00
2.22%
SIDO
800.00
10.00
1.27%
SILO
1,300.00
10.00
0.78%
SIMP
422.00
0.00
0.00%
SINI
1,595.00
-10.00
-0.62%
SIPD
1,110.00
-20.00
-1.77%
SKBM
384.00
10.00
2.67%
SKLT
2,040.00
0.00
0.00%
SKRN
525.00
10.00
1.94%
SLIS
199.00
-1.00
-0.50%
SMAR
5,150.00
-50.00
-0.96%
SMBR
420.00
0.00
0.00%
SMCB
1,370.00
-5.00
-0.36%
SMDM
200.00
-4.00
-1.96%
SMDR
428.00
4.00
0.94%
SMGR
7,225.00
-25.00
-0.34%
SMKL
264.00
6.00
2.33%
SMKM
600.00
-10.00
-1.64%
SMMA
12,500.00
-100.00
-0.79%
SMMT
665.00
10.00
1.53%
SMRA
625.00
-10.00
-1.57%
SMSM
1,495.00
-35.00
-2.29%
SNLK
835.00
10.00
1.21%
SOCI
184.00
1.00
0.55%
SOFA
25.00
0.00
0.00%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
378.00
4.00
1.07%
SOSS-W
116.00
-2.00
-1.69%
SOTS
290.00
-4.00
-1.36%
SOTS-W
64.00
0.00
0.00%
SOUL
38.00
-2.00
-5.00%
SOUL-W
12.00
-2.00
-14.29%
SPMA
530.00
10.00
1.92%
SPTO
555.00
0.00
0.00%
SQMI
70.00
-2.00
-2.78%
SRAJ
645.00
5.00
0.78%
SRSN
50.00
0.00
0.00%
SRTG
2,300.00
-20.00
-0.86%
SSIA
452.00
-28.00
-5.83%
SSMS
1,605.00
0.00
0.00%
SSTM
715.00
0.00
0.00%
STAA
1,025.00
5.00
0.49%
STAR
137.00
0.00
0.00%
STTP
7,025.00
0.00
0.00%
SULI
145.00
1.00
0.69%
SUNI
294.00
-2.00
-0.68%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
93.00
1.00
1.09%
SWID-W
9.00
0.00
0.00%
TALF
340.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
1.00
0.00
0.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
610.00
-5.00
-0.81%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
304.00
-12.00
-3.80%
TBIG
2,060.00
0.00
0.00%
TBLA
700.00
0.00
0.00%
TBMS
1,665.00
5.00
0.30%
TCID
6,900.00
25.00
0.36%
TCPI
8,500.00
-75.00
-0.87%
TEBE
775.00
5.00
0.65%
TECH
1,190.00
-85.00
-6.67%
TELE
50.00
0.00
0.00%
TFAS
2,550.00
-20.00
-0.78%
TFCO
640.00
0.00
0.00%
TGKA
7,000.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
412.00
0.00
0.00%
TINS
1,220.00
-5.00
-0.41%
TINSDRCV3A
40.00
0.00
0.00%
TIRA
402.00
0.00
0.00%
TIRT
50.00
0.00
0.00%
TKIM
7,300.00
25.00
0.34%
TLDN
560.00
0.00
0.00%
TLKM
3,820.00
20.00
0.53%
TLKMDRCM3A
154.00
0.00
0.00%
TMAS
2,490.00
40.00
1.63%
TMPO
113.00
1.00
0.89%
TNCA
300.00
-4.00
-1.32%
TOBA
605.00
5.00
0.83%
TOOL
76.00
0.00
0.00%
TOOL-W
11.00
-1.00
-8.33%
TOPS
50.00
0.00
0.00%
TOTL
316.00
-2.00
-0.63%
TOTO
270.00
2.00
0.75%
TOWR
1,105.00
-5.00
-0.45%
TOYS
72.00
2.00
2.86%
TPIA
2,320.00
-20.00
-0.85%
TPMA
440.00
-8.00
-1.79%
TRGU
220.00
-2.00
-0.90%
TRIM
246.00
8.00
3.36%
TRIN
252.00
-6.00
-2.33%
TRIN-W2
252.00
26.00
11.50%
TRIS
214.00
-4.00
-1.83%
TRJA
280.00
-2.00
-0.71%
TRST
715.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
104.00
-1.00
-0.95%
TRUS
410.00
0.00
0.00%
TSPC
1,405.00
-15.00
-1.06%
TUGU
1,770.00
0.00
0.00%
UANG
705.00
-50.00
-6.62%
UCID
1,180.00
10.00
0.85%
UFOE
226.00
-16.00
-6.61%
ULTJ
1,515.00
5.00
0.33%
UNIC
9,625.00
50.00
0.52%
UNIQ
61.00
-1.00
-1.61%
UNSP
127.00
2.00
1.60%
UNTR
24,875.00
-25.00
-0.10%
UNVR
4,970.00
110.00
2.26%
UNVRDRCM3A
306.00
22.00
7.75%
URBN
116.00
-4.00
-3.33%
UVCR
116.00
-2.00
-1.69%
UVCR-W
22.00
-1.00
-4.35%
VAST
107.00
-1.00
-0.93%
VAST-W
19.00
18.00
1800.00%
VICI
482.00
0.00
0.00%
VICO
131.00
-1.00
-0.76%
VINS
107.00
-1.00
-0.93%
VIVA
50.00
0.00
0.00%
VOKS
134.00
-1.00
-0.74%
VRNA
98.00
-1.00
-1.01%
VTNY
398.00
-2.00
-0.50%
WAPO
234.00
-2.00
-0.85%
WEGE
148.00
-1.00
-0.67%
WEHA
111.00
-1.00
-0.89%
WGSH
146.00
0.00
0.00%
WICO
408.00
0.00
0.00%
WIFI
130.00
0.00
0.00%
WIFI-W
27.00
1.00
3.85%
WIIM
835.00
5.00
0.60%
WIKA
720.00
0.00
0.00%
WINE
380.00
8.00
2.15%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
292.00
4.00
1.39%
WIRG
190.00
-2.00
-1.04%
WIRG-W
55.00
-1.00
-1.79%
WMPP
95.00
-2.00
-2.06%
WMUU
62.00
-1.00
-1.59%
WOMF
264.00
-2.00
-0.75%
WOOD
384.00
12.00
3.23%
WOWS
50.00
0.00
0.00%
WSKT
370.00
2.00
0.54%
WTON
194.00
0.00
0.00%
XAFA
903.00
0.00
0.00%
XAQA
1,269.00
71.00
5.93%
XBES
1,093.00
13.00
1.20%
XBID
534.00
-16.00
-2.91%
XBIG
570.00
0.00
0.00%
XBIN
735.00
0.00
0.00%
XBLQ
503.00
0.00
0.00%
XBNI
1,168.00
19.00
1.65%
XBSK
449.00
0.00
0.00%
XCEG
99.00
0.00
0.00%
XCID
80.00
0.00
0.00%
XCIS
67.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
1,116.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
599.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
532.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
545.00
2.00
0.37%
XIJI
650.00
3.00
0.46%
XILV
131.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
212.00
1.00
0.47%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
450.00
-3.00
-0.66%
XKIV
528.00
0.00
0.00%
XKMS
1,230.00
-9.00
-0.73%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
165.00
1.00
0.61%
XPCR
1,001.00
0.00
0.00%
XPDV
554.00
0.00
0.00%
XPES
433.00
14.00
3.34%
XPFT
601.00
0.00
0.00%
XPLC
501.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
502.00
0.00
0.00%
XSBC
105.00
1.00
0.96%
XSMU
156.00
0.00
0.00%
XSSI
80.00
1.00
1.27%
XSSK
652.00
-48.00
-6.86%
YELO
66.00
-2.00
-2.94%
YPAS
650.00
0.00
0.00%
YULE
2,260.00
0.00
0.00%
ZATA
89.00
22.00
32.84%
ZBRA
530.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,240.00
10.00
0.81%
ZYRX
330.00
-8.00
-2.37%
ZYRX-W
10.00
0.00
0.00%
Market Watch
Last updated : 10:14 WIB 08/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,937.66
  • +2.36
  • +0.03%
  • LQ45
  • 956.21
  • -0.40
  • -0.04%
  • IDX30
  • 497.82
  • -0.10
  • -0.02%
  • JII
  • 583.10
  • +0.77
  • +0.13%
  • HSI
  • 21,339.21
  • +40.51
  • +0.19%
  • NYSE
  • 16,021.62
  • +126.26
  • +0.79%
  • STI
  • 3,390.78
  • +9.94
  • +0.29%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 897,079
  • +0.15%
  • +1,344
  • Minyak
  • 1,151,248
  • +0.34%
  • +3,867

Disebut Bolu Mahal, Ini Filosofi Sajian Lapis Legit di Perayaan Imlek

Ecotainment
Muhammad Sukardi
13/01/2023 14:59 WIB
Imlek kali ini akan menjadi Tahun Kelinci Air yang dipercaya akan dipenuhi dengan keberuntungan.
Disebut Bolu Mahal, Ini Filosofi Sajian Lapis Legit di Perayaan Imlek. Foto: MNC Media.
Disebut Bolu Mahal, Ini Filosofi Sajian Lapis Legit di Perayaan Imlek. Foto: MNC Media.

IDXChannel - Tahun Baru Imlek tahun ini jatuh pada Minggu, 22 Januari 2023. Imlek kali ini akan menjadi Tahun Kelinci Air yang dipercaya akan dipenuhi dengan keberuntungan.

Bicara soal Imlek, maka tidak akan jauh-jauh dari hidangan kue lapis legit. Tahukah Anda kenapa kue yang satu ini selalu ada di perayaan Imlek?

Menurut CEO Tandamata Indonesia Jeffrey Hutagalung, lapis legit atau yang biasa disebut juga dengan nama 'bolu mahal' ini selalu ada di perayaan Imlek karena melambangkan kehidupan yang terus meningkat.

"Lapisan yang bertumpuk-tumpuk membutuhkan keuletan dan kesabaran dari pembuatnya. Dari sana diharapkan siapa saja yang memakannya bisa ulet juga untuk mencapai kesuksesan," kata Jeffrey dalam keterangan resminya, Jumat (13/1/2023).

Keuletan itu sendiri, lanjut Jeffrey, adalah kunci mencapai kesuksesan. Jadi, dengan menghadirkan kue lapis legit di perayaan Imlek dan memakannya bersama keluarga atau kerabat tersayang, diharapkan bisa lebih baik dan sukses dari sebelumnya.

Halaman : 1 2