AALI
8,150.00
-25.00
-0.31%
ABBA
135.00
1.00
0.75%
ABDA
6,650.00
0.00
0.00%
ABMM
2,770.00
110.00
4.14%
ACES
494.00
-4.00
-0.80%
ACST
166.00
-2.00
-1.19%
ADCP
72.00
-1.00
-1.37%
ADES
7,625.00
75.00
0.99%
ADHI
494.00
-6.00
-1.20%
ADMF
9,375.00
-25.00
-0.27%
ADMG
148.00
1.00
0.68%
ADMR
1,525.00
20.00
1.33%
ADRO
2,910.00
130.00
4.68%
ADRODRCM3A
124.00
6.00
5.08%
AGAR
278.00
0.00
0.00%
AGII
1,825.00
-30.00
-1.62%
AGRO
448.00
4.00
0.90%
AGRS
93.00
0.00
0.00%
AHAP
61.00
-1.00
-1.61%
AIMS
330.00
0.00
0.00%
AISA
159.00
-2.00
-1.24%
AKKU
50.00
0.00
0.00%
AKPI
1,235.00
-10.00
-0.80%
AKRA
1,315.00
0.00
0.00%
AKSI
286.00
-4.00
-1.38%
ALDO
805.00
5.00
0.63%
ALDO-W
113.00
-1.00
-0.88%
ALKA
438.00
-14.00
-3.10%
ALMI
268.00
0.00
0.00%
ALTO
50.00
0.00
0.00%
AMAG
380.00
0.00
0.00%
AMAN
705.00
-5.00
-0.70%
AMAR
264.00
2.00
0.76%
AMFG
5,575.00
0.00
0.00%
AMIN
132.00
-7.00
-5.04%
AMMS
40.00
0.00
0.00%
AMMS-W
9.00
1.00
12.50%
AMOR
1,280.00
-60.00
-4.48%
AMRT
2,940.00
20.00
0.68%
ANDI
50.00
0.00
0.00%
ANJT
715.00
5.00
0.70%
ANTM
2,220.00
-50.00
-2.20%
ANTMDRCK3A
210.00
-10.00
-4.55%
APEX
179.00
2.00
1.13%
APIC
1,135.00
5.00
0.44%
APII
196.00
-2.00
-1.01%
APLI
262.00
4.00
1.55%
APLN
158.00
0.00
0.00%
ARCI
334.00
2.00
0.60%
ARGO
1,240.00
100.00
8.77%
ARII
260.00
4.00
1.56%
ARKA
50.00
0.00
0.00%
ARKO
570.00
10.00
1.79%
ARNA
1,040.00
0.00
0.00%
ARTA
2,100.00
0.00
0.00%
ARTO
3,660.00
30.00
0.83%
ASBI
488.00
20.00
4.27%
ASDM
935.00
0.00
0.00%
ASGR
945.00
0.00
0.00%
ASHA
101.00
0.00
0.00%
ASII
5,900.00
50.00
0.85%
ASJT
136.00
5.00
3.82%
ASLC
114.00
2.00
1.79%
ASMI
83.00
-1.00
-1.19%
ASPI
101.00
2.00
2.02%
ASPI-W
3.00
-1.00
-25.00%
ASRI
165.00
0.00
0.00%
ASRM
1,630.00
0.00
0.00%
ASSA
945.00
25.00
2.72%
ATAP
77.00
1.00
1.32%
ATIC
372.00
-8.00
-2.11%
AUTO
1,355.00
-5.00
-0.37%
AVIA
655.00
5.00
0.77%
AXIO
214.00
2.00
0.94%
AYLS
90.00
1.00
1.12%
BABP
94.00
0.00
0.00%
BABP-W3
47.00
0.00
0.00%
BACA
131.00
0.00
0.00%
BAJA
174.00
-1.00
-0.57%
BALI
790.00
0.00
0.00%
BANK
1,305.00
-10.00
-0.76%
BANK-W
1,090.00
0.00
0.00%
BAPA
92.00
-1.00
-1.08%
BAPI
50.00
0.00
0.00%
BATA
605.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
1.00
20.00%
BAYU
985.00
0.00
0.00%
BBCA
8,850.00
125.00
1.43%
BBCADRCK3A
394.00
18.00
4.79%
BBHI
1,780.00
30.00
1.71%
BBKP
135.00
-1.00
-0.74%
BBLD
565.00
0.00
0.00%
BBMD
1,980.00
-20.00
-1.00%
BBNI
9,350.00
0.00
0.00%
BBRI
4,780.00
40.00
0.84%
BBRIDRCM3A
278.00
0.00
0.00%
BBRM
55.00
-1.00
-1.79%
BBSI
2,780.00
10.00
0.36%
BBSS
66.00
0.00
0.00%
BBTN
1,375.00
10.00
0.73%
BBYB
735.00
10.00
1.38%
BCAP
73.00
-1.00
-1.35%
BCIC
127.00
0.00
0.00%
BCIP
68.00
0.00
0.00%
BDMN
2,810.00
60.00
2.18%
BEEF
57.00
-4.00
-6.56%
BEER
376.00
6.00
1.62%
BEKS
50.00
0.00
0.00%
BELI
472.00
0.00
0.00%
BELL
148.00
-2.00
-1.33%
BESS
178.00
1.00
0.57%
BESS-W
49.00
-2.00
-3.92%
BEST
152.00
-2.00
-1.30%
BFIN
1,220.00
-20.00
-1.61%
BGTG
90.00
0.00
0.00%
BHAT
825.00
0.00
0.00%
BHIT
58.00
0.00
0.00%
BIKA
82.00
0.00
0.00%
BIKE
208.00
-10.00
-4.59%
BIKE-W
17.00
0.00
0.00%
BIMA
92.00
1.00
1.10%
BINA
3,930.00
0.00
0.00%
BINO
129.00
-1.00
-0.77%
BINO-W
21.00
-1.00
-4.55%
BIPI
170.00
2.00
1.19%
BIPP
50.00
0.00
0.00%
BIRD
1,780.00
-25.00
-1.39%
BISI
1,700.00
20.00
1.19%
BJBR
1,375.00
-5.00
-0.36%
BJTM
750.00
5.00
0.67%
BKDP
79.00
-1.00
-1.25%
BKSL
50.00
0.00
0.00%
BKSW
96.00
-1.00
-1.03%
BLTA
50.00
0.00
0.00%
BLTZ
3,340.00
10.00
0.30%
BLUE
286.00
0.00
0.00%
BMAS
1,145.00
-5.00
-0.43%
BMBL
65.00
-2.00
-2.99%
BMBL-W
9.00
1.00
12.50%
BMHS
426.00
-6.00
-1.39%
BMRI
10,025.00
150.00
1.52%
BMRIDRCK3A
418.00
34.00
8.85%
BMSR
710.00
20.00
2.90%
BMTR
288.00
0.00
0.00%
BNBA
980.00
5.00
0.51%
BNBR
71.00
1.00
1.43%
BNGA
1,220.00
15.00
1.24%
BNII
244.00
2.00
0.83%
BNLI
1,040.00
5.00
0.48%
BOBA
185.00
-1.00
-0.54%
BOGA
1,245.00
-5.00
-0.40%
BOLA
232.00
14.00
6.42%
BOLT
755.00
0.00
0.00%
BOSS
93.00
1.00
1.09%
BPFI
490.00
12.00
2.51%
BPII
10,850.00
0.00
0.00%
BPTR
130.00
-4.00
-2.99%
BRAM
8,175.00
25.00
0.31%
BRIS
1,325.00
10.00
0.76%
BRMS
179.00
2.00
1.13%
BRNA
895.00
-5.00
-0.56%
BRPT
835.00
10.00
1.21%
BRPTDRCM3A
45.00
2.00
4.65%
BSBK
74.00
-5.00
-6.33%
BSBK-W
3.00
0.00
0.00%
BSDE
965.00
0.00
0.00%
BSIM
850.00
0.00
0.00%
BSML
362.00
12.00
3.43%
BSSR
3,970.00
90.00
2.32%
BTEK
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,440.00
0.00
0.00%
BTPS
2,590.00
10.00
0.39%
BUAH
1,085.00
-5.00
-0.46%
BUDI
210.00
-2.00
-0.94%
BUKA
300.00
2.00
0.67%
BUKADRCV3A
8.00
-1.00
-11.11%
BUKK
1,190.00
0.00
0.00%
BULL
148.00
-3.00
-1.99%
BUMI
146.00
4.00
2.82%
BVIC
110.00
0.00
0.00%
BVIC-W
40.00
0.00
0.00%
BWPT
67.00
1.00
1.52%
BYAN
19,325.00
575.00
3.07%
CAKK
186.00
1.00
0.54%
CAMP
336.00
0.00
0.00%
CANI
83.00
0.00
0.00%
CARE
492.00
0.00
0.00%
CARS
95.00
1.00
1.06%
CASA
730.00
5.00
0.69%
CASH
83.00
-4.00
-4.60%
CASS
424.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBPE
149.00
-3.00
-1.97%
CBRE
96.00
1.00
1.05%
CBRE-W
5.00
0.00
0.00%
CBUT
1,995.00
0.00
0.00%
CCSI
670.00
-5.00
-0.74%
CEKA
2,010.00
10.00
0.50%
CENT
123.00
-1.00
-0.81%
CFIN
322.00
0.00
0.00%
CHEM
141.00
-3.00
-2.08%
CHEM-W
18.00
-1.00
-5.26%
CINT
218.00
2.00
0.93%
CITA
3,700.00
0.00
0.00%
CITY
103.00
-2.00
-1.90%
CLAY
442.00
0.00
0.00%
CLEO
466.00
0.00
0.00%
CLPI
945.00
0.00
0.00%
CMNP
1,850.00
0.00
0.00%
CMNP-W
940.00
0.00
0.00%
CMNT
885.00
-5.00
-0.56%
CMPP
182.00
1.00
0.55%
CMRY
4,890.00
-40.00
-0.81%
CNKO
50.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
132.00
11.00
9.09%
COCO
236.00
2.00
0.85%
CPIN
5,800.00
0.00
0.00%
CPRI
50.00
0.00
0.00%
CPRO
53.00
-1.00
-1.85%
CRAB
208.00
-2.00
-0.95%
CSAP
715.00
5.00
0.70%
CSIS
66.00
2.00
3.13%
CSRA
595.00
0.00
0.00%
CTBN
1,705.00
0.00
0.00%
CTRA
1,000.00
5.00
0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
168.00
-8.00
-4.55%
DAYA
198.00
-4.00
-1.98%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
476.00
-8.00
-1.65%
DEWA
57.00
1.00
1.79%
DEWI
282.00
2.00
0.71%
DFAM
88.00
-1.00
-1.12%
DGIK
130.00
-2.00
-1.52%
DGNS
246.00
2.00
0.82%
DIGI
50.00
0.00
0.00%
DILD
168.00
0.00
0.00%
DIVA
790.00
0.00
0.00%
DKFT
125.00
-1.00
-0.79%
DLTA
3,800.00
0.00
0.00%
DMAS
170.00
-1.00
-0.58%
DMMX
1,150.00
20.00
1.77%
DMND
810.00
0.00
0.00%
DNAR
159.00
1.00
0.63%
DNET
4,110.00
0.00
0.00%
DOID
280.00
8.00
2.94%
DPNS
388.00
2.00
0.52%
DRMA
585.00
5.00
0.86%
DSFI
87.00
-1.00
-1.14%
DSNG
665.00
-5.00
-0.75%
DSSA
38,000.00
0.00
0.00%
DUTI
4,880.00
0.00
0.00%
DVLA
2,140.00
0.00
0.00%
DWGL
167.00
-3.00
-1.76%
DYAN
92.00
-3.00
-3.16%
EAST
106.00
4.00
3.92%
ECII
472.00
0.00
0.00%
EDGE
19,800.00
0.00
0.00%
EKAD
282.00
2.00
0.71%
ELIT
143.00
-2.00
-1.38%
ELIT-W
19.00
0.00
0.00%
ELPI
206.00
2.00
0.98%
ELSA
314.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
117.00
-1.00
-0.85%
EMTK
1,165.00
0.00
0.00%
ENAK
1,300.00
0.00
0.00%
ENRG
252.00
0.00
0.00%
ENZO
50.00
-3.00
-5.66%
ENZO-W
7.00
-1.00
-12.50%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
494.00
-2.00
-0.40%
ERTX
292.00
-4.00
-1.35%
ESIP
54.00
-2.00
-3.57%
ESIP-W
8.00
0.00
0.00%
ESSA
965.00
10.00
1.05%
ESTA
96.00
-3.00
-3.03%
ESTA-W
70.00
-5.00
-6.67%
ESTI
50.00
-1.00
-1.96%
ETWA
216.00
2.00
0.93%
EURO
390.00
0.00
0.00%
EURO-W
121.00
0.00
0.00%
EXCL
2,320.00
20.00
0.87%
FAPA
4,290.00
0.00
0.00%
FAST
800.00
-10.00
-1.23%
FASW
5,975.00
75.00
1.27%
FILM
740.00
10.00
1.37%
FIMP
83.00
0.00
0.00%
FIRE
117.00
3.00
2.63%
FISH
6,850.00
0.00
0.00%
FITT
412.00
0.00
0.00%
FMII
306.00
-18.00
-5.56%
FOOD
107.00
0.00
0.00%
FORU
268.00
0.00
0.00%
FPNI
214.00
6.00
2.88%
FREN
69.00
0.00
0.00%
FREN-W2
10.00
1.00
11.11%
FUJI
181.00
-8.00
-4.23%
FWCT
129.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
160.00
1.00
0.63%
GDYR
1,350.00
35.00
2.66%
GEMA
270.00
0.00
0.00%
GEMS
6,675.00
50.00
0.75%
GGRM
23,575.00
275.00
1.18%
GGRP
500.00
0.00
0.00%
GHON
1,830.00
0.00
0.00%
GIAA
100.00
1.00
1.01%
GJTL
600.00
0.00
0.00%
GLOB
109.00
0.00
0.00%
GLVA
665.00
-35.00
-5.00%
GMFI
59.00
-2.00
-3.28%
GMTD
14,500.00
0.00
0.00%
GOLD
350.00
-4.00
-1.13%
GOOD
478.00
2.00
0.42%
GOTO
122.00
2.00
1.67%
GPRA
103.00
-1.00
-0.96%
GPSO
127.00
3.00
2.42%
GSMF
73.00
0.00
0.00%
GTBO
158.00
-5.00
-3.07%
GTSI
50.00
0.00
0.00%
GULA
458.00
-2.00
-0.43%
GWSA
154.00
0.00
0.00%
GZCO
107.00
-8.00
-6.96%
HADE
50.00
0.00
0.00%
HAIS
218.00
-2.00
-0.91%
HATM
258.00
4.00
1.57%
HDFA
185.00
-8.00
-4.15%
HDIT
51.00
-1.00
-1.92%
HEAL
1,525.00
15.00
0.99%
HELI
240.00
0.00
0.00%
HERO
1,500.00
10.00
0.67%
HEXA
5,250.00
25.00
0.48%
HITS
300.00
-2.00
-0.66%
HKMU
50.00
0.00
0.00%
HMSP
1,040.00
10.00
0.97%
HOKI
114.00
-3.00
-2.56%
HOMI
320.00
-2.00
-0.62%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
1.00
16.67%
HRME
51.00
0.00
0.00%
HRTA
212.00
0.00
0.00%
HRUM
1,675.00
35.00
2.13%
HRUMDRCM3A
53.00
0.00
0.00%
IATA
106.00
4.00
3.92%
IATA-W
100.00
0.00
0.00%
IBOS
136.00
-6.00
-4.23%
IBOS-W
31.00
-1.00
-3.13%
IBST
6,125.00
0.00
0.00%
ICBP
10,350.00
75.00
0.73%
ICBPDRCM3A
198.00
0.00
0.00%
ICON
58.00
-1.00
-1.69%
IDEA
60.00
-2.00
-3.23%
IDPR
182.00
1.00
0.55%
IFII
164.00
2.00
1.23%
IFSH
1,025.00
-25.00
-2.38%
IGAR
456.00
-6.00
-1.30%
IKAI
50.00
0.00
0.00%
IKAN
66.00
-1.00
-1.49%
IKBI
212.00
0.00
0.00%
IMAS
930.00
20.00
2.20%
IMJS
290.00
4.00
1.40%
IMPC
3,730.00
10.00
0.27%
INAF
830.00
-5.00
-0.60%
INAI
266.00
0.00
0.00%
INCF
52.00
0.00
0.00%
INCI
670.00
5.00
0.75%
INCO
7,250.00
0.00
0.00%
INCODRCM3A
420.00
-2.00
-0.47%
INDF
6,650.00
-25.00
-0.37%
INDO
104.00
-1.00
-0.95%
INDO-W
21.00
0.00
0.00%
INDR
5,750.00
75.00
1.32%
INDS
1,950.00
0.00
0.00%
INDX
234.00
6.00
2.63%
INDY
2,330.00
90.00
4.02%
INKP
8,650.00
25.00
0.29%
INOV
131.00
-1.00
-0.76%
INPC
71.00
1.00
1.43%
INPP
450.00
-18.00
-3.85%
INPS
398.00
-28.00
-6.57%
INRU
965.00
0.00
0.00%
INTD
222.00
12.00
5.71%
INTP
10,975.00
0.00
0.00%
IPAC
120.00
0.00
0.00%
IPCC
600.00
0.00
0.00%
IPCM
274.00
0.00
0.00%
IPOL
154.00
0.00
0.00%
IPPE
50.00
0.00
0.00%
IPTV
61.00
-1.00
-1.61%
IRRA
1,040.00
-15.00
-1.42%
IRSX
108.00
7.00
6.93%
IRSX-W
36.00
35.00
3500.00%
ISAP
55.00
-6.00
-9.84%
ISAP-W
4.00
-1.00
-20.00%
ISAT
6,050.00
50.00
0.83%
ISSP
264.00
-2.00
-0.75%
ITIC
286.00
0.00
0.00%
ITMA
695.00
-5.00
-0.71%
ITMG
35,550.00
1,650.00
4.87%
JARR
282.00
0.00
0.00%
JAST
84.00
-1.00
-1.18%
JAST-W
14.00
-1.00
-6.67%
JAWA
104.00
-1.00
-0.95%
JAYA
110.00
0.00
0.00%
JAYA-W
17.00
1.00
6.25%
JECC
4,880.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
336.00
0.00
0.00%
JKON
140.00
-5.00
-3.45%
JMAS
67.00
-1.00
-1.47%
JPFA
1,365.00
-5.00
-0.37%
JRPT
486.00
-4.00
-0.82%
JSMR
3,380.00
10.00
0.30%
JSPT
800.00
-15.00
-1.84%
JTPE
258.00
0.00
0.00%
KAEF
1,095.00
5.00
0.46%
KARW
75.00
-1.00
-1.32%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
302.00
4.00
1.34%
KBLM
304.00
2.00
0.66%
KBLV
85.00
0.00
0.00%
KDSI
1,210.00
145.00
13.62%
KDTN
137.00
-1.00
-0.72%
KDTN-W
31.00
-2.00
-6.06%
KEEN
520.00
-15.00
-2.80%
KEJU
1,370.00
-5.00
-0.36%
KETR
232.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
196.00
0.00
0.00%
KIJA
137.00
0.00
0.00%
KINO
1,775.00
45.00
2.60%
KIOS
107.00
-1.00
-0.93%
KIOS-W
11.00
-1.00
-8.33%
KJEN
117.00
0.00
0.00%
KKES
95.00
0.00
0.00%
KKGI
406.00
12.00
3.05%
KLBF
2,170.00
0.00
0.00%
KLIN
31.00
0.00
0.00%
KLIN-W
14.00
0.00
0.00%
KMDS
575.00
0.00
0.00%
KMTR
252.00
-2.00
-0.79%
KOBX
336.00
0.00
0.00%
KOIN
131.00
1.00
0.77%
KONI
2,090.00
-150.00
-6.70%
KOPI
500.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
77.00
-1.00
-1.28%
KRAS
326.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
186.00
-14.00
-7.00%
KRYA-W
54.00
-2.00
-3.57%
KUAS
55.00
0.00
0.00%
LABA
92.00
2.00
2.22%
LABA-W
12.00
0.00
0.00%
LAJU
153.00
9.00
6.25%
LAJU-W
24.00
1.00
4.35%
LAND
50.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
65.00
-2.00
-2.99%
LFLO
57.00
0.00
0.00%
LIFE
6,300.00
75.00
1.20%
LINK
2,110.00
-10.00
-0.47%
LION
825.00
15.00
1.85%
LMPI
124.00
-1.00
-0.80%
LMSH
600.00
25.00
4.35%
LPCK
980.00
-5.00
-0.51%
LPGI
5,975.00
0.00
0.00%
LPIN
382.00
0.00
0.00%
LPKR
86.00
1.00
1.18%
LPLI
280.00
0.00
0.00%
LPPF
4,910.00
230.00
4.91%
LPPS
76.00
0.00
0.00%
LRNA
179.00
-1.00
-0.56%
LSIP
1,050.00
-10.00
-0.94%
LTLS
1,400.00
10.00
0.72%
LUCK
118.00
-3.00
-2.48%
LUCY
189.00
-1.00
-0.53%
LUCY-W
64.00
0.00
0.00%
MAIN
482.00
-2.00
-0.41%
MAPA
4,120.00
40.00
0.98%
MAPB
2,580.00
0.00
0.00%
MAPI
1,460.00
20.00
1.39%
MARI
127.00
-1.00
-0.78%
MARK
590.00
-5.00
-0.84%
MASA
2,240.00
0.00
0.00%
MASB
3,460.00
0.00
0.00%
MAYA
520.00
0.00
0.00%
MBAP
6,500.00
75.00
1.17%
MBSS
1,195.00
10.00
0.84%
MBTO
112.00
-1.00
-0.89%
MCAS
7,675.00
75.00
0.99%
MCOL
6,525.00
150.00
2.35%
MCOR
80.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,560.00
-50.00
-1.08%
MDKADRCK3A
284.00
-12.00
-4.05%
MDKI
186.00
0.00
0.00%
MDLN
83.00
-1.00
-1.19%
MEDC
1,255.00
35.00
2.87%
MEDS
131.00
-1.00
-0.76%
MEGA
5,600.00
0.00
0.00%
MERK
4,830.00
0.00
0.00%
META
131.00
-2.00
-1.50%
MFIN
1,605.00
-30.00
-1.83%
MFMI
765.00
-5.00
-0.65%
MGLV
50.00
2.00
4.17%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
825.00
5.00
0.61%
MICE
545.00
0.00
0.00%
MIDI
4,180.00
160.00
3.98%
MIKA
2,960.00
-90.00
-2.95%
MINA
61.00
-3.00
-4.69%
MIRA
50.00
0.00
0.00%
MITI
170.00
-2.00
-1.16%
MKNT
50.00
0.00
0.00%
MKPI
31,625.00
0.00
0.00%
MKTR
161.00
2.00
1.26%
MKTR-W
33.00
-1.00
-2.94%
MLBI
9,050.00
25.00
0.28%
MLIA
580.00
15.00
2.65%
MLPL
107.00
1.00
0.94%
MLPT
1,925.00
0.00
0.00%
MMIX
565.00
5.00
0.89%
MMIX-W
35.00
-3.00
-7.89%
MMLP
478.00
0.00
0.00%
MNCN
710.00
5.00
0.71%
MOLI
200.00
1.00
0.50%
MORA
440.00
2.00
0.46%
MPMX
1,155.00
20.00
1.76%
MPOW
85.00
1.00
1.19%
MPPA
135.00
1.00
0.75%
MPRO
1,750.00
0.00
0.00%
MRAT
790.00
10.00
1.28%
MREI
4,990.00
20.00
0.40%
MSIN
4,670.00
0.00
0.00%
MSKY
208.00
4.00
1.96%
MTDL
595.00
-5.00
-0.83%
MTEL
675.00
10.00
1.50%
MTFN
50.00
0.00
0.00%
MTLA
384.00
2.00
0.52%
MTMH
1,490.00
-10.00
-0.67%
MTPS
89.00
-6.00
-6.32%
MTSM
197.00
6.00
3.14%
MTWI
103.00
0.00
0.00%
MYOH
1,500.00
-35.00
-2.28%
MYOR
2,410.00
30.00
1.26%
MYTX
50.00
-1.00
-1.96%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
101.00
0.00
0.00%
NATO
500.00
0.00
0.00%
NAYZ
82.00
-8.00
-8.89%
NAYZ-W
9.00
-1.00
-10.00%
NELY
298.00
2.00
0.68%
NETV
197.00
0.00
0.00%
NFCX
6,150.00
-50.00
-0.81%
NICK
200.00
-2.00
-0.99%
NICL
262.00
2.00
0.77%
NICL-W
26.00
0.00
0.00%
NIKL
640.00
-5.00
-0.78%
NINE
45.00
0.00
0.00%
NIRO
147.00
0.00
0.00%
NISP
785.00
5.00
0.64%
NOBU
510.00
-5.00
-0.97%
NPGF
50.00
0.00
0.00%
NRCA
328.00
2.00
0.61%
NTBK
50.00
0.00
0.00%
NTBK-W
1.00
-1.00
-50.00%
NZIA
270.00
-2.00
-0.74%
OASA
119.00
-1.00
-0.83%
OBMD
173.00
3.00
1.76%
OILS
199.00
-5.00
-2.45%
OKAS
136.00
-3.00
-2.16%
OLIV
25.00
0.00
0.00%
OLIV-W
4.00
-1.00
-20.00%
OMED
208.00
0.00
0.00%
OMRE
790.00
-55.00
-6.51%
OPMS
84.00
0.00
0.00%
PADA
174.00
-11.00
-5.95%
PADI
50.00
0.00
0.00%
PALM
700.00
-10.00
-1.41%
PAMG
62.00
1.00
1.64%
PANI
1,200.00
10.00
0.84%
PANR
500.00
-10.00
-1.96%
PANS
1,880.00
5.00
0.27%
PBID
1,575.00
0.00
0.00%
PBRX
67.00
-1.00
-1.47%
PBSA
306.00
0.00
0.00%
PCAR
73.00
0.00
0.00%
PDES
302.00
0.00
0.00%
PDPP
202.00
0.00
0.00%
PEGE
420.00
-30.00
-6.67%
PEHA
705.00
-5.00
-0.70%
PEVE
210.00
-2.00
-0.94%
PGAS
1,595.00
15.00
0.95%
PGASDRCK3A
43.00
2.00
4.88%
PGJO
78.00
2.00
2.63%
PGLI
306.00
0.00
0.00%
PGUN
965.00
-45.00
-4.46%
PICO
238.00
2.00
0.85%
PJAA
695.00
-5.00
-0.71%
PKPK
300.00
2.00
0.67%
PLAN
27.00
0.00
0.00%
PLAN-W
4.00
-1.00
-20.00%
PLIN
2,060.00
-10.00
-0.48%
PMJS
154.00
0.00
0.00%
PMMP
356.00
-2.00
-0.56%
PNBN
1,595.00
50.00
3.24%
PNBS
67.00
1.00
1.52%
PNGO
1,320.00
35.00
2.72%
PNIN
1,415.00
40.00
2.91%
PNLF
410.00
10.00
2.50%
PNSE
418.00
0.00
0.00%
POLA
69.00
0.00
0.00%
POLA-W
28.00
0.00
0.00%
POLI
810.00
-5.00
-0.61%
POLL
202.00
-2.00
-0.98%
POLU
306.00
2.00
0.66%
POLY
53.00
1.00
1.92%
PORT
825.00
-10.00
-1.20%
POWR
670.00
5.00
0.75%
PPGL
129.00
1.00
0.78%
PPRE
120.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
132.00
-1.00
-0.75%
PRAY
755.00
-5.00
-0.66%
PRDA
5,475.00
150.00
2.82%
PRIM
175.00
0.00
0.00%
PSAB
125.00
2.00
1.63%
PSDN
59.00
-1.00
-1.67%
PSGO
149.00
-3.00
-1.97%
PSKT
70.00
0.00
0.00%
PSSI
625.00
5.00
0.81%
PTBA
3,370.00
110.00
3.37%
PTDU
57.00
0.00
0.00%
PTIS
274.00
-2.00
-0.72%
PTPP
725.00
0.00
0.00%
PTPW
970.00
10.00
1.04%
PTRO
5,425.00
325.00
6.37%
PTSN
190.00
0.00
0.00%
PTSP
2,410.00
0.00
0.00%
PUDP
380.00
-14.00
-3.55%
PURA
50.00
0.00
0.00%
PURI
308.00
18.00
6.21%
PWON
466.00
4.00
0.87%
PYFA
875.00
30.00
3.55%
PZZA
545.00
-5.00
-0.91%
R-LQ45X
1,044.00
13.00
1.26%
RAFI
115.00
2.00
1.77%
RAFI-W
13.00
-1.00
-7.14%
RAJA
960.00
0.00
0.00%
RALS
700.00
15.00
2.19%
RANC
805.00
5.00
0.63%
RBMS
50.00
0.00
0.00%
RCCC
128.00
-1.00
-0.78%
RDTX
11,000.00
-200.00
-1.79%
REAL
50.00
0.00
0.00%
RELI
525.00
0.00
0.00%
RICY
81.00
1.00
1.25%
RIGS
490.00
-2.00
-0.41%
RISE
985.00
0.00
0.00%
RMKE
835.00
10.00
1.21%
ROCK
294.00
0.00
0.00%
RODA
60.00
0.00
0.00%
ROTI
1,425.00
25.00
1.79%
RSGK
1,020.00
10.00
0.99%
RUIS
198.00
0.00
0.00%
RUNS
158.00
-1.00
-0.63%
SAFE
212.00
2.00
0.95%
SAME
314.00
-4.00
-1.26%
SAMF
432.00
-4.00
-0.92%
SAPX
820.00
15.00
1.86%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
-1.00
-33.33%
SBMA
178.00
3.00
1.71%
SCCO
8,450.00
-100.00
-1.17%
SCMA
234.00
0.00
0.00%
SCNP
246.00
-2.00
-0.81%
SDMU
67.00
-1.00
-1.47%
SDPC
308.00
18.00
6.21%
SDRA
575.00
5.00
0.88%
SEMA
154.00
3.00
1.99%
SFAN
1,815.00
-5.00
-0.27%
SGER
570.00
5.00
0.89%
SGER-W
394.00
0.00
0.00%
SGRO
2,080.00
-20.00
-0.95%
SHID
2,850.00
-40.00
-1.38%
SHIP
1,065.00
-5.00
-0.47%
SICO
142.00
0.00
0.00%
SICO-W
46.00
-1.00
-2.13%
SIDO
785.00
0.00
0.00%
SILO
1,300.00
0.00
0.00%
SIMP
420.00
-2.00
-0.47%
SINI
1,605.00
-50.00
-3.02%
SIPD
1,095.00
-10.00
-0.91%
SKBM
376.00
2.00
0.53%
SKLT
2,040.00
0.00
0.00%
SKRN
496.00
2.00
0.40%
SLIS
202.00
0.00
0.00%
SMAR
5,200.00
0.00
0.00%
SMBR
420.00
4.00
0.96%
SMCB
1,380.00
5.00
0.36%
SMDM
204.00
0.00
0.00%
SMDR
424.00
2.00
0.47%
SMGR
7,250.00
0.00
0.00%
SMKL
256.00
0.00
0.00%
SMKM
605.00
-5.00
-0.82%
SMMA
12,600.00
0.00
0.00%
SMMT
670.00
15.00
2.29%
SMRA
630.00
0.00
0.00%
SMSM
1,560.00
-20.00
-1.27%
SNLK
825.00
-20.00
-2.37%
SOCI
185.00
3.00
1.65%
SOFA
25.00
0.00
0.00%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
376.00
10.00
2.73%
SOSS-W
127.00
-1.00
-0.78%
SOTS
304.00
0.00
0.00%
SOTS-W
64.00
1.00
1.59%
SOUL
41.00
-2.00
-4.65%
SOUL-W
14.00
0.00
0.00%
SPMA
525.00
0.00
0.00%
SPTO
560.00
5.00
0.90%
SQMI
70.00
1.00
1.45%
SRAJ
645.00
5.00
0.78%
SRSN
50.00
0.00
0.00%
SRTG
2,270.00
10.00
0.44%
SSIA
510.00
-5.00
-0.97%
SSMS
1,605.00
20.00
1.26%
SSTM
765.00
0.00
0.00%
STAA
1,000.00
-10.00
-0.99%
STAR
134.00
0.00
0.00%
STTP
7,200.00
0.00
0.00%
SULI
144.00
0.00
0.00%
SUNI
294.00
0.00
0.00%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
92.00
1.00
1.10%
SWID-W
9.00
0.00
0.00%
TALF
310.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
0.00
0.00%
TAMA-W2
9.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
615.00
5.00
0.82%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
320.00
-2.00
-0.62%
TBIG
2,070.00
-10.00
-0.48%
TBLA
700.00
-5.00
-0.71%
TBMS
1,665.00
0.00
0.00%
TCID
6,850.00
50.00
0.74%
TCPI
8,500.00
-125.00
-1.45%
TEBE
755.00
5.00
0.67%
TECH
1,250.00
-90.00
-6.72%
TELE
50.00
0.00
0.00%
TFAS
2,600.00
0.00
0.00%
TFCO
640.00
0.00
0.00%
TGKA
7,025.00
25.00
0.36%
TGRA
50.00
0.00
0.00%
TIFA
416.00
0.00
0.00%
TINS
1,225.00
5.00
0.41%
TINSDRCV3A
40.00
0.00
0.00%
TIRA
416.00
0.00
0.00%
TIRT
50.00
0.00
0.00%
TKIM
7,350.00
25.00
0.34%
TLDN
560.00
0.00
0.00%
TLKM
3,860.00
-20.00
-0.52%
TLKMDRCM3A
162.00
-2.00
-1.22%
TMAS
2,490.00
10.00
0.40%
TMPO
113.00
-3.00
-2.59%
TNCA
300.00
0.00
0.00%
TOBA
595.00
10.00
1.71%
TOOL
76.00
0.00
0.00%
TOOL-W
11.00
-1.00
-8.33%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
270.00
2.00
0.75%
TOWR
1,100.00
-10.00
-0.90%
TOYS
72.00
0.00
0.00%
TPIA
2,320.00
-20.00
-0.85%
TPMA
432.00
-2.00
-0.46%
TRGU
222.00
0.00
0.00%
TRIM
248.00
4.00
1.64%
TRIN
256.00
2.00
0.79%
TRIN-W2
248.00
0.00
0.00%
TRIS
224.00
4.00
1.82%
TRJA
290.00
4.00
1.40%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
102.00
0.00
0.00%
TRUS
410.00
0.00
0.00%
TSPC
1,405.00
-10.00
-0.71%
TUGU
1,775.00
-15.00
-0.84%
UANG
760.00
-50.00
-6.17%
UCID
1,175.00
-5.00
-0.42%
UFOE
242.00
-18.00
-6.92%
ULTJ
1,530.00
10.00
0.66%
UNIC
9,550.00
25.00
0.26%
UNIQ
61.00
-1.00
-1.61%
UNSP
125.00
0.00
0.00%
UNTR
24,950.00
1,025.00
4.28%
UNVR
4,760.00
30.00
0.63%
UNVRDRCM3A
266.00
-8.00
-2.92%
URBN
122.00
2.00
1.67%
UVCR
118.00
-1.00
-0.84%
UVCR-W
23.00
0.00
0.00%
VICI
482.00
2.00
0.42%
VICO
130.00
-1.00
-0.76%
VINS
109.00
1.00
0.93%
VIVA
50.00
0.00
0.00%
VOKS
138.00
0.00
0.00%
VRNA
99.00
-1.00
-1.00%
VTNY
400.00
0.00
0.00%
WAPO
224.00
12.00
5.66%
WEGE
148.00
0.00
0.00%
WEHA
113.00
0.00
0.00%
WGSH
147.00
-1.00
-0.68%
WICO
408.00
0.00
0.00%
WIFI
132.00
2.00
1.54%
WIFI-W
32.00
4.00
14.29%
WIIM
830.00
-10.00
-1.19%
WIKA
725.00
-10.00
-1.36%
WINE
366.00
4.00
1.11%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
288.00
-4.00
-1.37%
WIRG
184.00
0.00
0.00%
WIRG-W
54.00
-1.00
-1.82%
WMPP
100.00
0.00
0.00%
WMUU
64.00
0.00
0.00%
WOMF
270.00
2.00
0.75%
WOOD
368.00
2.00
0.55%
WOWS
50.00
0.00
0.00%
WSKT
364.00
-10.00
-2.67%
WTON
194.00
-2.00
-1.02%
XAFA
903.00
0.00
0.00%
XAQA
1,198.00
-90.00
-6.99%
XBES
1,080.00
2.00
0.19%
XBID
529.00
0.00
0.00%
XBIG
570.00
0.00
0.00%
XBIN
745.00
0.00
0.00%
XBLQ
503.00
0.00
0.00%
XBNI
1,144.00
0.00
0.00%
XBSK
449.00
0.00
0.00%
XCEG
97.00
0.00
0.00%
XCID
82.00
2.00
2.50%
XCIS
69.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
600.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
543.00
5.00
0.93%
XIJI
630.00
-10.00
-1.56%
XILV
130.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
211.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
450.00
0.00
0.00%
XKIV
528.00
0.00
0.00%
XKMS
1,240.00
13.00
1.06%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
163.00
0.00
0.00%
XPCR
995.00
10.00
1.02%
XPDV
551.00
0.00
0.00%
XPES
419.00
0.00
0.00%
XPFT
601.00
0.00
0.00%
XPLC
501.00
-30.00
-5.65%
XPLQ
491.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
502.00
-1.00
-0.20%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSSI
81.00
2.00
2.53%
XSSK
565.00
0.00
0.00%
YELO
68.00
0.00
0.00%
YPAS
660.00
10.00
1.54%
YULE
2,200.00
0.00
0.00%
ZATA
61.00
11.00
22.00%
ZBRA
530.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,235.00
10.00
0.82%
ZYRX
338.00
-16.00
-4.52%
ZYRX-W
10.00
-2.00
-16.67%
Market Watch
Last updated : 09:44 WIB 07/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,924.43
  • +50.64
  • +0.74%
  • LQ45
  • 955.49
  • +7.04
  • +0.74%
  • IDX30
  • 497.21
  • +3.93
  • +0.8%
  • JII
  • 580.91
  • +3.72
  • +0.64%
  • HSI
  • 21,328.20
  • +106.04
  • +0.5%
  • NYSE
  • 15,895.36
  • -104.04
  • -0.65%
  • STI
  • 3,386.66
  • +0.73
  • +0.02%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 893,473
  • +0.05%
  • +426
  • Minyak
  • 1,107,816
  • +0.50%
  • +5,503

Intip Kekayaan Jisoo Blackpink yang Mencapai Rp307,22 Miliar

Ecotainment
Cindy Angelia/SEO
30/11/2022 16:16 WIB
Kekayaan Jisoo Blackpink menjadi sorotan usai dirinya sukses memainkan peran dalam drama korea yang berjudul Snow Drop.
Intip Kekayaan Jisoo Blackpink yang Mencapai Rp307,22 Miliar. (FOTO: MNC Media)
Intip Kekayaan Jisoo Blackpink yang Mencapai Rp307,22 Miliar. (FOTO: MNC Media)

IDXChannel – Kekayaan Jisoo Blackpink menjadi sorotan usai dirinya sukses memainkan peran dalam drama korea yang berjudul Snow Drop. Jisoo merupakan salah satu member girl grup asal Korea yaitu Blackpink yang kepopulerannya telah mencapai skala internasional.

Jisoo tercatat telah menjadi seorang Brand Ambassador bagi beberapa produk maupun fashion ternama di dunia. Hal tersebut membuat member senior Blackpink itu semakin melejit hartanya.

Lantas, berapa kekayaan Jisoo Blackpink? Mari kita simak penjelasannya dibawah ini.

Sumber Kekayaan Jisoo Blackpink

Kekayaan Jisoo Blackpink tampaknya semakin bertambah tahun ini usai dirinya sukses bermain peran dalam drama Korea yang berjudul Snow Drop. 

Tak hanya sukses dalam dunia akting dan solo, Jisoo juga menjadi seorang Brand Ambassador dari beberapa merek produk ternama di Dunia, mulai dari produk, fashion, hingga perhiasan. 

Tercatat laporan kekayaan bersih yang dimiliki oleh Jisoo diperkirakan mencapai U$20 juta atau sekitar Rp307,22 Miliar. Kekayaan yang ia miliki tentunya diperoleh dari beberapa sumber. 

Adapun sumber kekayaan Jisoo Blackpink sebagai berikut:

1. Album

Sumber kekayaan Jisoo Blackpink yang pertama tentunya diperoleh dari hasil penjualan album fisik dari Blackpink. Penggemar Jisoo Blackpink dan member Blackpink yang lainnya memberikan dukungan kepada idolanya dengan cara membeli banyak album yang dikeluarkan oleh girl grup asal Korea tersebut.

Mengingat jumlah fans blackpink yang sangat fantastis berasal dari seluruh penjuru dunia, sudah dipastikan penghasilan yang diperoleh dari penjualan album tersebut sangat tinggi nilainya.

2. Akting Drama

Selain sukses dalam penjualan albumnya, kekayaan Jisoo Blackpink juga berasal dari akting drama yang berhasil ia perankan. Ternyata dirinya sudah memulai karirnya sebagai aktris sebelum debut dalam girl grup Blackpink.

Beberapa drama Korea yang telah ia bintangi yaitu The Producers dan juga Snow Drop. Tak hanya itu, dirinya juga membintangi video musik milik Epik High dan Hi Suhyun pada tahun 2014 lalu.

Halaman : 1 2