AALI
8,175.00
0.00
0.00%
ABBA
128.00
1.00
0.79%
ABDA
6,700.00
0.00
0.00%
ABMM
3,180.00
-30.00
-0.93%
ACES
498.00
2.00
0.40%
ACST
163.00
5.00
3.16%
ADCP
67.00
1.00
1.52%
ADES
7,400.00
0.00
0.00%
ADHI
482.00
-4.00
-0.82%
ADMF
9,375.00
-25.00
-0.27%
ADMG
146.00
-2.00
-1.35%
ADMR
1,650.00
-10.00
-0.60%
ADRO
3,020.00
-40.00
-1.31%
ADRODRCM3A
132.00
-4.00
-2.94%
AGAR
280.00
4.00
1.45%
AGII
1,960.00
-20.00
-1.01%
AGRO
444.00
14.00
3.26%
AGRS
92.00
-1.00
-1.08%
AHAP
63.00
-1.00
-1.56%
AIMS
296.00
58.00
24.37%
AISA
154.00
1.00
0.65%
AKKU
50.00
0.00
0.00%
AKPI
1,300.00
10.00
0.78%
AKRA
1,360.00
-30.00
-2.16%
AKSI
286.00
0.00
0.00%
ALDO
820.00
-5.00
-0.61%
ALDO-W
110.00
-6.00
-5.17%
ALKA
452.00
-34.00
-7.00%
ALMI
264.00
-6.00
-2.22%
ALTO
50.00
0.00
0.00%
AMAG
368.00
0.00
0.00%
AMAN
710.00
0.00
0.00%
AMAR
228.00
-4.00
-1.72%
AMFG
5,525.00
0.00
0.00%
AMIN
167.00
15.00
9.87%
AMMS
40.00
0.00
0.00%
AMMS-W
10.00
1.00
11.11%
AMOR
1,430.00
90.00
6.72%
AMRT
2,770.00
-20.00
-0.72%
ANDI
50.00
0.00
0.00%
ANJT
695.00
-5.00
-0.71%
ANTM
2,280.00
-20.00
-0.87%
ANTMDRCK3A
220.00
-14.00
-5.98%
APEX
191.00
2.00
1.06%
APIC
1,120.00
-10.00
-0.89%
APII
200.00
4.00
2.04%
APLI
230.00
-6.00
-2.54%
APLN
154.00
-2.00
-1.28%
ARCI
336.00
-4.00
-1.18%
ARGO
1,120.00
0.00
0.00%
ARII
264.00
-2.00
-0.75%
ARKA
50.00
0.00
0.00%
ARKO
580.00
-20.00
-3.33%
ARNA
1,020.00
-5.00
-0.49%
ARTA
2,130.00
0.00
0.00%
ARTO
3,240.00
-90.00
-2.70%
ASBI
488.00
4.00
0.83%
ASDM
920.00
-5.00
-0.54%
ASGR
950.00
-10.00
-1.04%
ASHA
99.00
2.00
2.06%
ASII
5,875.00
0.00
0.00%
ASJT
125.00
1.00
0.81%
ASLC
108.00
0.00
0.00%
ASMI
85.00
0.00
0.00%
ASPI
88.00
0.00
0.00%
ASPI-W
5.00
0.00
0.00%
ASRI
164.00
0.00
0.00%
ASRM
1,640.00
0.00
0.00%
ASSA
860.00
-5.00
-0.58%
ATAP
80.00
1.00
1.27%
ATIC
358.00
-10.00
-2.72%
AUTO
1,375.00
-10.00
-0.72%
AVIA
665.00
5.00
0.76%
AXIO
214.00
2.00
0.94%
AYLS
89.00
0.00
0.00%
BABP
93.00
-3.00
-3.13%
BABP-W3
55.00
5.00
10.00%
BACA
130.00
-1.00
-0.76%
BAJA
143.00
0.00
0.00%
BALI
795.00
10.00
1.27%
BANK
1,315.00
-15.00
-1.13%
BANK-W
1,325.00
0.00
0.00%
BAPA
83.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
550.00
-20.00
-3.51%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
1,005.00
0.00
0.00%
BBCA
8,625.00
-75.00
-0.86%
BBCADRCK3A
382.00
-10.00
-2.55%
BBHI
1,790.00
-10.00
-0.56%
BBKP
126.00
-1.00
-0.79%
BBLD
560.00
25.00
4.67%
BBMD
1,950.00
0.00
0.00%
BBNI
9,300.00
-250.00
-2.62%
BBRI
4,620.00
-20.00
-0.43%
BBRIDRCM3A
258.00
-10.00
-3.73%
BBRM
62.00
0.00
0.00%
BBSI
3,000.00
-40.00
-1.32%
BBSS
67.00
-3.00
-4.29%
BBTN
1,390.00
-10.00
-0.71%
BBYB
750.00
0.00
0.00%
BCAP
73.00
0.00
0.00%
BCIC
130.00
-2.00
-1.52%
BCIP
67.00
0.00
0.00%
BDMN
2,680.00
-30.00
-1.11%
BEEF
60.00
-1.00
-1.64%
BEER
336.00
26.00
8.39%
BEKS
50.00
0.00
0.00%
BELI
464.00
0.00
0.00%
BELL
149.00
4.00
2.76%
BESS
182.00
8.00
4.60%
BESS-W
53.00
10.00
23.26%
BEST
152.00
-3.00
-1.94%
BFIN
1,095.00
-5.00
-0.45%
BGTG
91.00
2.00
2.25%
BHAT
855.00
-10.00
-1.16%
BHIT
59.00
0.00
0.00%
BIKA
86.00
0.00
0.00%
BIKE
208.00
0.00
0.00%
BIKE-W
15.00
0.00
0.00%
BIMA
93.00
2.00
2.20%
BINA
3,920.00
0.00
0.00%
BINO
129.00
0.00
0.00%
BINO-W
20.00
-1.00
-4.76%
BIPI
154.00
1.00
0.65%
BIPP
50.00
0.00
0.00%
BIRD
1,615.00
-5.00
-0.31%
BISI
1,575.00
-10.00
-0.63%
BJBR
1,360.00
10.00
0.74%
BJTM
735.00
5.00
0.68%
BKDP
77.00
0.00
0.00%
BKSL
51.00
0.00
0.00%
BKSW
96.00
-1.00
-1.03%
BLTA
50.00
0.00
0.00%
BLTZ
3,160.00
0.00
0.00%
BLUE
284.00
-2.00
-0.70%
BMAS
1,215.00
0.00
0.00%
BMBL
92.00
-7.00
-7.07%
BMBL-W
10.00
0.00
0.00%
BMHS
418.00
2.00
0.48%
BMRI
9,950.00
-75.00
-0.75%
BMRIDRCK3A
424.00
-26.00
-5.78%
BMSR
700.00
-10.00
-1.41%
BMTR
288.00
-2.00
-0.69%
BNBA
940.00
-15.00
-1.57%
BNBR
72.00
1.00
1.41%
BNGA
1,180.00
5.00
0.43%
BNII
232.00
-2.00
-0.85%
BNLI
1,030.00
0.00
0.00%
BOBA
184.00
0.00
0.00%
BOGA
1,255.00
-10.00
-0.79%
BOLA
234.00
-4.00
-1.68%
BOLT
740.00
5.00
0.68%
BOSS
107.00
1.00
0.94%
BPFI
560.00
0.00
0.00%
BPII
10,700.00
0.00
0.00%
BPTR
190.00
-14.00
-6.86%
BRAM
8,225.00
175.00
2.17%
BRIS
1,375.00
-15.00
-1.08%
BRMS
185.00
1.00
0.54%
BRNA
985.00
-70.00
-6.64%
BRPT
855.00
15.00
1.79%
BRPTDRCM3A
51.00
2.00
4.08%
BSBK
100.00
-7.00
-6.54%
BSBK-W
4.00
1.00
33.33%
BSDE
930.00
-15.00
-1.59%
BSIM
875.00
0.00
0.00%
BSML
424.00
-10.00
-2.30%
BSSR
4,090.00
20.00
0.49%
BTEK
50.00
0.00
0.00%
BTON
424.00
-4.00
-0.93%
BTPN
2,430.00
-10.00
-0.41%
BTPS
2,620.00
-50.00
-1.87%
BUAH
1,145.00
-10.00
-0.87%
BUDI
216.00
-2.00
-0.92%
BUKA
298.00
8.00
2.76%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,090.00
-25.00
-2.24%
BULL
147.00
-1.00
-0.68%
BUMI
156.00
1.00
0.65%
BVIC
112.00
3.00
2.75%
BVIC-W
42.00
2.00
5.00%
BWPT
67.00
0.00
0.00%
BYAN
20,050.00
50.00
0.25%
CAKK
187.00
1.00
0.54%
CAMP
334.00
-2.00
-0.60%
CANI
78.00
-2.00
-2.50%
CARE
494.00
6.00
1.23%
CARS
92.00
1.00
1.10%
CASA
735.00
-5.00
-0.68%
CASH
82.00
0.00
0.00%
CASS
420.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBPE
150.00
0.00
0.00%
CBRE
102.00
-4.00
-3.77%
CBRE-W
5.00
0.00
0.00%
CBUT
2,060.00
20.00
0.98%
CCSI
680.00
-5.00
-0.73%
CEKA
2,010.00
-20.00
-0.99%
CENT
114.00
0.00
0.00%
CFIN
328.00
4.00
1.23%
CHEM
156.00
3.00
1.96%
CHEM-W
22.00
0.00
0.00%
CINT
220.00
2.00
0.92%
CITA
3,660.00
80.00
2.23%
CITY
99.00
-3.00
-2.94%
CLAY
442.00
2.00
0.45%
CLEO
466.00
0.00
0.00%
CLPI
945.00
10.00
1.07%
CMNP
1,885.00
-40.00
-2.08%
CMNP-W
990.00
0.00
0.00%
CMNT
885.00
-10.00
-1.12%
CMPP
176.00
-1.00
-0.57%
CMRY
4,510.00
-80.00
-1.74%
CNKO
50.00
0.00
0.00%
CNTX
240.00
-6.00
-2.44%
COAL
120.00
2.00
1.69%
COCO
242.00
4.00
1.68%
CPIN
5,825.00
-25.00
-0.43%
CPRI
50.00
0.00
0.00%
CPRO
55.00
1.00
1.85%
CRAB
210.00
-2.00
-0.94%
CSAP
790.00
5.00
0.64%
CSIS
65.00
2.00
3.17%
CSRA
595.00
-5.00
-0.83%
CTBN
1,795.00
-20.00
-1.10%
CTRA
965.00
-5.00
-0.52%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
2.00
0.00
0.00%
DART
169.00
2.00
1.20%
DAYA
193.00
-6.00
-3.02%
DCII
37,000.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
484.00
0.00
0.00%
DEWA
59.00
1.00
1.72%
DEWI
224.00
0.00
0.00%
DFAM
90.00
2.00
2.27%
DGIK
130.00
-3.00
-2.26%
DGNS
248.00
2.00
0.81%
DIGI
50.00
0.00
0.00%
DILD
162.00
1.00
0.62%
DIVA
785.00
-10.00
-1.26%
DKFT
128.00
1.00
0.79%
DLTA
3,790.00
-10.00
-0.26%
DMAS
165.00
-2.00
-1.20%
DMMX
960.00
0.00
0.00%
DMND
805.00
0.00
0.00%
DNAR
160.00
0.00
0.00%
DNET
4,200.00
0.00
0.00%
DOID
296.00
2.00
0.68%
DPNS
384.00
-2.00
-0.52%
DRMA
590.00
5.00
0.85%
DSFI
88.00
0.00
0.00%
DSNG
655.00
5.00
0.77%
DSSA
38,000.00
0.00
0.00%
DUTI
4,700.00
0.00
0.00%
DVLA
2,200.00
0.00
0.00%
DWGL
170.00
0.00
0.00%
DYAN
96.00
0.00
0.00%
EAST
105.00
3.00
2.94%
ECII
478.00
2.00
0.42%
EDGE
19,800.00
0.00
0.00%
EKAD
278.00
-2.00
-0.71%
ELIT
132.00
-5.00
-3.65%
ELIT-W
19.00
-1.00
-5.00%
ELPI
208.00
2.00
0.97%
ELSA
316.00
2.00
0.64%
ELTY
50.00
0.00
0.00%
EMDE
116.00
-3.00
-2.52%
EMTK
1,085.00
-5.00
-0.46%
ENAK
1,555.00
-30.00
-1.89%
ENRG
250.00
-4.00
-1.57%
ENZO
64.00
-2.00
-3.03%
ENZO-W
11.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,740.00
0.00
0.00%
ERAA
418.00
4.00
0.97%
ERTX
304.00
8.00
2.70%
ESIP
54.00
1.00
1.89%
ESIP-W
7.00
-1.00
-12.50%
ESSA
990.00
0.00
0.00%
ESTA
99.00
0.00
0.00%
ESTA-W
71.00
-1.00
-1.39%
ESTI
50.00
-1.00
-1.96%
ETWA
154.00
-11.00
-6.67%
EURO
386.00
4.00
1.05%
EURO-W
121.00
-1.00
-0.82%
EXCL
2,270.00
-20.00
-0.87%
FAPA
4,300.00
0.00
0.00%
FAST
800.00
0.00
0.00%
FASW
6,250.00
0.00
0.00%
FILM
1,015.00
5.00
0.50%
FIMP
78.00
-2.00
-2.50%
FIRE
118.00
0.00
0.00%
FISH
6,550.00
0.00
0.00%
FITT
412.00
0.00
0.00%
FMII
248.00
-18.00
-6.77%
FOOD
105.00
-2.00
-1.87%
FORU
246.00
10.00
4.24%
FPNI
202.00
2.00
1.00%
FREN
69.00
0.00
0.00%
FREN-W2
10.00
0.00
0.00%
FUJI
214.00
-6.00
-2.73%
GAMA
50.00
0.00
0.00%
GDST
156.00
-9.00
-5.45%
GDYR
1,310.00
0.00
0.00%
GEMA
284.00
0.00
0.00%
GEMS
6,825.00
0.00
0.00%
GGRM
22,050.00
150.00
0.68%
GGRP
500.00
0.00
0.00%
GHON
1,880.00
0.00
0.00%
GIAA
99.00
-6.00
-5.71%
GJTL
600.00
5.00
0.84%
GLOB
111.00
0.00
0.00%
GLVA
685.00
-50.00
-6.80%
GMFI
60.00
-1.00
-1.64%
GMTD
14,500.00
0.00
0.00%
GOLD
320.00
0.00
0.00%
GOOD
472.00
2.00
0.43%
GOTO
116.00
-1.00
-0.85%
GPRA
102.00
2.00
2.00%
GPSO
122.00
0.00
0.00%
GSMF
73.00
-2.00
-2.67%
GTBO
180.00
-12.00
-6.25%
GTSI
52.00
1.00
1.96%
GULA
450.00
10.00
2.27%
GWSA
154.00
1.00
0.65%
GZCO
115.00
5.00
4.55%
HADE
50.00
0.00
0.00%
HAIS
216.00
-2.00
-0.92%
HATM
280.00
-8.00
-2.78%
HDFA
160.00
11.00
7.38%
HDIT
53.00
1.00
1.92%
HEAL
1,550.00
25.00
1.64%
HELI
250.00
2.00
0.81%
HERO
1,500.00
0.00
0.00%
HEXA
5,325.00
25.00
0.47%
HITS
364.00
-26.00
-6.67%
HKMU
50.00
0.00
0.00%
HMSP
955.00
-20.00
-2.05%
HOKI
102.00
-2.00
-1.92%
HOMI
394.00
8.00
2.07%
HOPE
50.00
0.00
0.00%
HOPE-W
8.00
0.00
0.00%
HRME
51.00
1.00
2.00%
HRTA
212.00
2.00
0.95%
HRUM
1,675.00
-15.00
-0.89%
HRUMDRCM3A
54.00
-3.00
-5.26%
IATA
115.00
-1.00
-0.86%
IATA-W
115.00
0.00
0.00%
IBOS
114.00
1.00
0.89%
IBOS-W
28.00
0.00
0.00%
IBST
6,125.00
0.00
0.00%
ICBP
10,025.00
25.00
0.25%
ICBPDRCM3A
184.00
-6.00
-3.16%
ICON
59.00
1.00
1.72%
IDEA
61.00
-1.00
-1.61%
IDPR
186.00
2.00
1.09%
IFII
163.00
0.00
0.00%
IFSH
1,000.00
-10.00
-0.99%
IGAR
458.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
65.00
4.00
6.56%
IKBI
206.00
-6.00
-2.83%
IMAS
855.00
10.00
1.18%
IMJS
290.00
4.00
1.40%
IMPC
3,570.00
-10.00
-0.28%
INAF
835.00
-10.00
-1.18%
INAI
264.00
-2.00
-0.75%
INCF
54.00
1.00
1.89%
INCI
650.00
-5.00
-0.76%
INCO
7,275.00
-150.00
-2.02%
INCODRCM3A
444.00
-8.00
-1.77%
INDF
6,725.00
25.00
0.37%
INDO
111.00
0.00
0.00%
INDO-W
24.00
1.00
4.35%
INDR
5,725.00
0.00
0.00%
INDS
1,945.00
0.00
0.00%
INDX
240.00
-18.00
-6.98%
INDY
2,470.00
0.00
0.00%
INKP
8,425.00
-100.00
-1.17%
INOV
136.00
6.00
4.62%
INPC
72.00
1.00
1.41%
INPP
466.00
0.00
0.00%
INPS
600.00
-40.00
-6.25%
INRU
890.00
-5.00
-0.56%
INTD
212.00
-14.00
-6.19%
INTP
9,800.00
-100.00
-1.01%
IPAC
115.00
-7.00
-5.74%
IPCC
575.00
-5.00
-0.86%
IPCM
276.00
4.00
1.47%
IPOL
152.00
5.00
3.40%
IPPE
61.00
-4.00
-6.15%
IPTV
62.00
2.00
3.33%
IRRA
1,075.00
5.00
0.47%
ISAP
85.00
-3.00
-3.41%
ISAP-W
9.00
-1.00
-10.00%
ISAT
5,975.00
-25.00
-0.42%
ISSP
252.00
-4.00
-1.56%
ITIC
270.00
-6.00
-2.17%
ITMA
700.00
5.00
0.72%
ITMG
35,875.00
-225.00
-0.62%
JARR
264.00
-12.00
-4.35%
JAST
83.00
1.00
1.22%
JAST-W
14.00
-1.00
-6.67%
JAWA
103.00
-1.00
-0.96%
JAYA
112.00
1.00
0.90%
JAYA-W
17.00
0.00
0.00%
JECC
4,930.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
330.00
0.00
0.00%
JKON
132.00
5.00
3.94%
JMAS
71.00
1.00
1.43%
JPFA
1,345.00
5.00
0.37%
JRPT
488.00
0.00
0.00%
JSMR
3,130.00
-20.00
-0.63%
JSPT
805.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,115.00
5.00
0.45%
KARW
78.00
1.00
1.30%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
306.00
10.00
3.38%
KBLM
300.00
42.00
16.28%
KBLV
88.00
-1.00
-1.12%
KDSI
1,060.00
-5.00
-0.47%
KDTN
139.00
-1.00
-0.71%
KDTN-W
32.00
1.00
3.23%
KEEN
540.00
-25.00
-4.42%
KEJU
1,360.00
-20.00
-1.45%
KETR
234.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
195.00
0.00
0.00%
KIJA
137.00
0.00
0.00%
KINO
1,565.00
-20.00
-1.26%
KIOS
107.00
-2.00
-1.83%
KIOS-W
15.00
-1.00
-6.25%
KJEN
122.00
4.00
3.39%
KKES
104.00
0.00
0.00%
KKGI
426.00
4.00
0.95%
KLBF
2,030.00
-20.00
-0.98%
KLIN
30.00
-2.00
-6.25%
KLIN-W
15.00
-1.00
-6.25%
KMDS
565.00
0.00
0.00%
KMTR
256.00
0.00
0.00%
KOBX
360.00
0.00
0.00%
KOIN
128.00
-4.00
-3.03%
KONI
2,170.00
-160.00
-6.87%
KOPI
530.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
80.00
-2.00
-2.44%
KRAS
320.00
2.00
0.63%
KREN
50.00
0.00
0.00%
KRYA
280.00
-20.00
-6.67%
KRYA-W
51.00
-5.00
-8.93%
KUAS
56.00
1.00
1.82%
LABA
94.00
1.00
1.08%
LABA-W
12.00
0.00
0.00%
LAJU
154.00
19.00
14.07%
LAJU-W
27.00
-37.00
-57.81%
LAND
50.00
0.00
0.00%
LCKM
296.00
-8.00
-2.63%
LEAD
72.00
1.00
1.41%
LFLO
55.00
-1.00
-1.79%
LIFE
6,050.00
100.00
1.68%
LINK
2,150.00
20.00
0.94%
LION
735.00
0.00
0.00%
LMPI
127.00
4.00
3.25%
LMSH
595.00
-5.00
-0.83%
LPCK
970.00
-15.00
-1.52%
LPGI
6,000.00
0.00
0.00%
LPIN
384.00
0.00
0.00%
LPKR
81.00
-1.00
-1.22%
LPLI
282.00
4.00
1.44%
LPPF
4,350.00
70.00
1.64%
LPPS
80.00
-5.00
-5.88%
LRNA
180.00
0.00
0.00%
LSIP
1,055.00
-5.00
-0.47%
LTLS
1,330.00
-5.00
-0.37%
LUCK
115.00
0.00
0.00%
LUCY
196.00
1.00
0.51%
LUCY-W
67.00
4.00
6.35%
MAIN
482.00
0.00
0.00%
MAPA
3,660.00
140.00
3.98%
MAPB
2,650.00
-20.00
-0.75%
MAPI
1,300.00
35.00
2.77%
MARI
133.00
-2.00
-1.48%
MARK
595.00
-5.00
-0.83%
MASA
2,190.00
-100.00
-4.37%
MASB
3,450.00
0.00
0.00%
MAYA
520.00
0.00
0.00%
MBAP
6,775.00
-25.00
-0.37%
MBSS
1,200.00
-10.00
-0.83%
MBTO
117.00
-2.00
-1.68%
MCAS
7,225.00
200.00
2.85%
MCOL
6,675.00
-50.00
-0.74%
MCOR
79.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,670.00
-80.00
-1.68%
MDKADRCK3A
318.00
-28.00
-8.09%
MDKI
187.00
0.00
0.00%
MDLN
85.00
3.00
3.66%
MDRN
50.00
0.00
0.00%
MEDC
1,375.00
-5.00
-0.36%
MEDS
98.00
1.00
1.03%
MEGA
5,500.00
25.00
0.46%
MERK
4,850.00
0.00
0.00%
META
127.00
0.00
0.00%
MFIN
1,640.00
-10.00
-0.61%
MFMI
765.00
0.00
0.00%
MGLV
64.00
-3.00
-4.48%
MGNA
50.00
0.00
0.00%
MGNA-W
31.00
0.00
0.00%
MGRO
775.00
-10.00
-1.27%
MICE
530.00
-10.00
-1.85%
MIDI
3,210.00
150.00
4.90%
MIKA
2,950.00
50.00
1.72%
MINA
66.00
-3.00
-4.35%
MIRA
50.00
0.00
0.00%
MITI
161.00
-1.00
-0.62%
MKNT
50.00
0.00
0.00%
MKPI
36,275.00
-75.00
-0.21%
MKTR
171.00
10.00
6.21%
MKTR-W
37.00
5.00
15.63%
MLBI
8,925.00
-25.00
-0.28%
MLIA
560.00
10.00
1.82%
MLPL
108.00
1.00
0.93%
MLPT
1,970.00
10.00
0.51%
MMIX
494.00
8.00
1.65%
MMIX-W
33.00
1.00
3.13%
MMLP
464.00
-6.00
-1.28%
MNCN
705.00
-15.00
-2.08%
MOLI
210.00
11.00
5.53%
MORA
444.00
-12.00
-2.63%
MPMX
1,190.00
-10.00
-0.83%
MPOW
82.00
-1.00
-1.20%
MPPA
141.00
2.00
1.44%
MPRO
1,750.00
0.00
0.00%
MRAT
725.00
0.00
0.00%
MREI
5,050.00
60.00
1.20%
MSIN
4,700.00
-20.00
-0.42%
MSKY
212.00
2.00
0.95%
MTDL
565.00
0.00
0.00%
MTEL
680.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
372.00
2.00
0.54%
MTMH
1,620.00
10.00
0.62%
MTPS
94.00
-5.00
-5.05%
MTSM
180.00
-10.00
-5.26%
MTWI
102.00
0.00
0.00%
MYOH
1,555.00
0.00
0.00%
MYOR
2,340.00
-60.00
-2.50%
MYTX
52.00
-1.00
-1.89%
NANO
28.00
1.00
3.70%
NANO-W
6.00
-1.00
-14.29%
NASA
50.00
0.00
0.00%
NASI
91.00
1.00
1.11%
NATO
496.00
2.00
0.40%
NELY
300.00
-2.00
-0.66%
NETV
208.00
11.00
5.58%
NFCX
6,500.00
250.00
4.00%
NICK
171.00
2.00
1.18%
NICL
188.00
2.00
1.08%
NICL-W
15.00
1.00
7.14%
NIKL
665.00
-5.00
-0.75%
NINE
46.00
0.00
0.00%
NIRO
143.00
0.00
0.00%
NISP
785.00
25.00
3.29%
NOBU
515.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
336.00
4.00
1.20%
NTBK
50.00
0.00
0.00%
NTBK-W
2.00
0.00
0.00%
NZIA
284.00
-6.00
-2.07%
OASA
125.00
-5.00
-3.85%
OBMD
178.00
0.00
0.00%
OILS
210.00
-2.00
-0.94%
OKAS
160.00
7.00
4.58%
OLIV
26.00
0.00
0.00%
OLIV-W
5.00
0.00
0.00%
OMED
206.00
-2.00
-0.96%
OMRE
695.00
-50.00
-6.71%
OPMS
85.00
2.00
2.41%
PADA
189.00
-8.00
-4.06%
PADI
50.00
0.00
0.00%
PALM
715.00
-5.00
-0.69%
PAMG
61.00
1.00
1.67%
PANI
1,080.00
5.00
0.47%
PANR
540.00
15.00
2.86%
PANS
1,890.00
-10.00
-0.53%
PBID
1,545.00
-5.00
-0.32%
PBRX
61.00
-1.00
-1.61%
PBSA
306.00
2.00
0.66%
PCAR
75.00
1.00
1.35%
PDES
302.00
0.00
0.00%
PDPP
198.00
3.00
1.54%
PEGE
428.00
-12.00
-2.73%
PEHA
700.00
5.00
0.72%
PEVE
224.00
-6.00
-2.61%
PGAS
1,575.00
10.00
0.64%
PGASDRCK3A
45.00
-1.00
-2.17%
PGJO
77.00
0.00
0.00%
PGLI
294.00
8.00
2.80%
PGUN
940.00
115.00
13.94%
PICO
248.00
-18.00
-6.77%
PJAA
700.00
5.00
0.72%
PKPK
296.00
4.00
1.37%
PLAN
26.00
0.00
0.00%
PLAN-W
5.00
0.00
0.00%
PLIN
2,040.00
20.00
0.99%
PMJS
154.00
0.00
0.00%
PMMP
360.00
-2.00
-0.55%
PNBN
1,665.00
40.00
2.46%
PNBS
69.00
1.00
1.47%
PNGO
1,270.00
-25.00
-1.93%
PNIN
1,595.00
35.00
2.24%
PNLF
468.00
18.00
4.00%
PNSE
418.00
0.00
0.00%
POLA
70.00
0.00
0.00%
POLA-W
36.00
0.00
0.00%
POLI
775.00
-20.00
-2.52%
POLL
214.00
10.00
4.90%
POLU
296.00
6.00
2.07%
POLY
53.00
0.00
0.00%
PORT
825.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
131.00
2.00
1.55%
PPRE
118.00
-2.00
-1.67%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
830.00
10.00
1.22%
PRDA
5,275.00
-125.00
-2.31%
PRIM
174.00
0.00
0.00%
PSAB
123.00
-3.00
-2.38%
PSDN
63.00
0.00
0.00%
PSGO
148.00
-1.00
-0.67%
PSKT
71.00
3.00
4.41%
PSSI
620.00
5.00
0.81%
PTBA
3,470.00
0.00
0.00%
PTDU
53.00
0.00
0.00%
PTIS
320.00
-4.00
-1.23%
PTPP
680.00
-15.00
-2.16%
PTPW
950.00
-15.00
-1.55%
PTRO
5,175.00
75.00
1.47%
PTSN
189.00
-1.00
-0.53%
PTSP
2,560.00
0.00
0.00%
PUDP
378.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
324.00
64.00
24.62%
PWON
446.00
-6.00
-1.33%
PYFA
845.00
-5.00
-0.59%
PZZA
540.00
-5.00
-0.92%
R-LQ45X
1,030.00
1.00
0.10%
RAFI
114.00
0.00
0.00%
RAFI-W
16.00
-1.00
-5.88%
RAJA
990.00
-65.00
-6.16%
RALS
695.00
20.00
2.96%
RANC
790.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
133.00
-3.00
-2.21%
RDTX
12,300.00
825.00
7.19%
REAL
50.00
0.00
0.00%
RELI
560.00
-10.00
-1.75%
RICY
79.00
1.00
1.28%
RIGS
494.00
4.00
0.82%
RISE
975.00
-10.00
-1.02%
RMKE
870.00
-5.00
-0.57%
ROCK
292.00
0.00
0.00%
RODA
59.00
1.00
1.72%
ROTI
1,375.00
-25.00
-1.79%
RSGK
1,025.00
30.00
3.02%
RUIS
195.00
2.00
1.04%
RUNS
155.00
-5.00
-3.13%
SAFE
214.00
12.00
5.94%
SAME
286.00
0.00
0.00%
SAMF
452.00
14.00
3.20%
SAPX
815.00
-5.00
-0.61%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
3.00
1.00
50.00%
SBMA
179.00
1.00
0.56%
SCCO
8,450.00
-225.00
-2.59%
SCMA
232.00
2.00
0.87%
SCNP
248.00
0.00
0.00%
SDMU
64.00
1.00
1.59%
SDPC
240.00
-8.00
-3.23%
SDRA
565.00
-5.00
-0.88%
SEMA
143.00
-1.00
-0.69%
SFAN
1,820.00
0.00
0.00%
SGER
595.00
-20.00
-3.25%
SGER-W
392.00
0.00
0.00%
SGRO
2,120.00
-10.00
-0.47%
SHID
2,850.00
40.00
1.42%
SHIP
1,000.00
25.00
2.56%
SICO
140.00
1.00
0.72%
SICO-W
46.00
-2.00
-4.17%
SIDO
770.00
10.00
1.32%
SILO
1,275.00
5.00
0.39%
SIMP
424.00
2.00
0.47%
SINI
1,335.00
-55.00
-3.96%
SIPD
1,160.00
0.00
0.00%
SKBM
374.00
6.00
1.63%
SKLT
1,940.00
0.00
0.00%
SKRN
482.00
4.00
0.84%
SLIS
206.00
-4.00
-1.90%
SMAR
5,100.00
0.00
0.00%
SMBR
406.00
6.00
1.50%
SMCB
1,370.00
-10.00
-0.72%
SMDM
179.00
3.00
1.70%
SMDR
2,310.00
-30.00
-1.28%
SMGR
7,150.00
-125.00
-1.72%
SMKL
266.00
-2.00
-0.75%
SMKM
620.00
0.00
0.00%
SMMA
12,500.00
-100.00
-0.79%
SMMT
705.00
15.00
2.17%
SMRA
600.00
-10.00
-1.64%
SMSM
1,570.00
-20.00
-1.26%
SNLK
770.00
20.00
2.67%
SOCI
181.00
0.00
0.00%
SOFA
27.00
0.00
0.00%
SOHO
5,625.00
0.00
0.00%
SONA
3,900.00
0.00
0.00%
SOSS
340.00
12.00
3.66%
SOSS-W
90.00
0.00
0.00%
SOTS
288.00
-6.00
-2.04%
SOTS-W
71.00
0.00
0.00%
SOUL
48.00
0.00
0.00%
SOUL-W
20.00
0.00
0.00%
SPMA
505.00
-5.00
-0.98%
SPTO
555.00
5.00
0.91%
SQMI
67.00
-1.00
-1.47%
SRAJ
650.00
10.00
1.56%
SRSN
50.00
-1.00
-1.96%
SRTG
2,430.00
-30.00
-1.22%
SSIA
424.00
0.00
0.00%
SSMS
1,595.00
10.00
0.63%
SSTM
750.00
0.00
0.00%
STAA
1,000.00
-5.00
-0.50%
STAR
132.00
-6.00
-4.35%
STTP
7,000.00
-100.00
-1.41%
SULI
149.00
-1.00
-0.67%
SUNI
298.00
2.00
0.68%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
94.00
-1.00
-1.05%
SWID-W
9.00
0.00
0.00%
TALF
320.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
0.00
0.00%
TAMA-W2
9.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
625.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
348.00
2.00
0.58%
TBIG
2,080.00
-30.00
-1.42%
TBLA
705.00
10.00
1.44%
TBMS
1,635.00
-45.00
-2.68%
TCID
6,725.00
-25.00
-0.37%
TCPI
7,600.00
-200.00
-2.56%
TEBE
800.00
-5.00
-0.62%
TECH
1,365.00
-100.00
-6.83%
TELE
50.00
0.00
0.00%
TFAS
2,650.00
50.00
1.92%
TFCO
665.00
0.00
0.00%
TGKA
7,050.00
100.00
1.44%
TGRA
50.00
0.00
0.00%
TIFA
430.00
4.00
0.94%
TINS
1,275.00
-35.00
-2.67%
TINSDRCV3A
45.00
-1.00
-2.17%
TIRA
396.00
-20.00
-4.81%
TIRT
50.00
0.00
0.00%
TKIM
7,250.00
75.00
1.05%
TLDN
575.00
5.00
0.88%
TLKM
3,950.00
-10.00
-0.25%
TLKMDRCM3A
175.00
-8.00
-4.37%
TMAS
2,450.00
10.00
0.41%
TMPO
184.00
41.00
28.67%
TNCA
284.00
0.00
0.00%
TOBA
610.00
20.00
3.39%
TOOL
73.00
0.00
0.00%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
312.00
-2.00
-0.64%
TOTO
268.00
0.00
0.00%
TOWR
1,110.00
-15.00
-1.33%
TOYS
66.00
-1.00
-1.49%
TPIA
2,340.00
-10.00
-0.43%
TPMA
462.00
-4.00
-0.86%
TRGU
220.00
0.00
0.00%
TRIM
224.00
-2.00
-0.89%
TRIN
260.00
-6.00
-2.26%
TRIN-W2
200.00
-28.00
-12.28%
TRIS
202.00
-12.00
-5.61%
TRJA
258.00
-6.00
-2.27%
TRST
735.00
-5.00
-0.68%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
1.00
16.67%
TRUK
114.00
-4.00
-3.39%
TRUS
422.00
6.00
1.44%
TSPC
1,405.00
-5.00
-0.35%
TUGU
1,560.00
0.00
0.00%
UANG
915.00
15.00
1.67%
UCID
1,140.00
0.00
0.00%
UFOE
248.00
0.00
0.00%
ULTJ
1,475.00
5.00
0.34%
UNIC
9,650.00
175.00
1.85%
UNIQ
60.00
-1.00
-1.64%
UNSP
127.00
1.00
0.79%
UNTR
25,225.00
-350.00
-1.37%
UNVR
4,720.00
-30.00
-0.63%
UNVRDRCM3A
268.00
-14.00
-4.96%
URBN
125.00
2.00
1.63%
UVCR
116.00
-1.00
-0.85%
UVCR-W
24.00
1.00
4.35%
VICI
476.00
4.00
0.85%
VICO
131.00
-1.00
-0.76%
VINS
105.00
1.00
0.96%
VIVA
50.00
0.00
0.00%
VOKS
135.00
1.00
0.75%
VRNA
98.00
3.00
3.16%
VTNY
408.00
-4.00
-0.97%
WAPO
206.00
-6.00
-2.83%
WEGE
145.00
0.00
0.00%
WEHA
113.00
0.00
0.00%
WGSH
147.00
-1.00
-0.68%
WICO
384.00
0.00
0.00%
WIFI
125.00
0.00
0.00%
WIFI-W
21.00
-2.00
-8.70%
WIIM
820.00
35.00
4.46%
WIKA
700.00
0.00
0.00%
WINE
298.00
-8.00
-2.61%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
310.00
-4.00
-1.27%
WIRG
183.00
22.00
13.66%
WIRG-W
53.00
10.00
23.26%
WMPP
108.00
1.00
0.93%
WMUU
67.00
0.00
0.00%
WOMF
264.00
0.00
0.00%
WOOD
362.00
-8.00
-2.16%
WOWS
50.00
0.00
0.00%
WSKT
338.00
-6.00
-1.74%
WTON
185.00
-1.00
-0.54%
XAFA
812.00
0.00
0.00%
XAQA
1,235.00
-2.00
-0.16%
XBES
1,079.00
-16.00
-1.46%
XBID
579.00
0.00
0.00%
XBIG
578.00
12.00
2.12%
XBIN
716.00
-53.00
-6.89%
XBLQ
509.00
0.00
0.00%
XBNI
1,122.00
0.00
0.00%
XBSK
453.00
38.00
9.16%
XCEG
96.00
0.00
0.00%
XCID
82.00
0.00
0.00%
XCIS
72.00
-2.00
-2.70%
XCLQ
102.00
0.00
0.00%
XDIF
493.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
605.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
525.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
555.00
12.00
2.21%
XIJI
647.00
2.00
0.31%
XILV
127.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
208.00
0.00
0.00%
XISC
704.00
0.00
0.00%
XISI
344.00
0.00
0.00%
XISR
446.00
-7.00
-1.55%
XKIV
535.00
13.00
2.49%
XKMS
1,223.00
-11.00
-0.89%
XMIG
206.00
0.00
0.00%
XMTS
494.00
0.00
0.00%
XNVE
166.00
0.00
0.00%
XPCR
1,367.00
-102.00
-6.94%
XPDV
547.00
0.00
0.00%
XPES
438.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPSG
431.00
0.00
0.00%
XPTD
503.00
23.00
4.79%
XSBC
105.00
0.00
0.00%
XSMU
159.00
0.00
0.00%
XSSI
80.00
2.00
2.56%
XSSK
491.00
-35.00
-6.65%
YELO
60.00
1.00
1.69%
YPAS
650.00
10.00
1.56%
YULE
2,230.00
0.00
0.00%
ZATA
55.00
-4.00
-6.78%
ZBRA
535.00
-5.00
-0.93%
ZINC
50.00
0.00
0.00%
ZONE
1,215.00
5.00
0.41%
ZYRX
306.00
0.00
0.00%
ZYRX-W
10.00
0.00
0.00%
Market Watch
Last updated : 10:59 WIB 30/01/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,866.41
  • -32.57
  • -0.47%
  • LQ45
  • 943.11
  • -6.62
  • -0.7%
  • IDX30
  • 491.78
  • -3.60
  • -0.73%
  • JII
  • 581.46
  • -2.65
  • -0.45%
  • HSI
  • 22,484.47
  • -204.43
  • -0.9%
  • NYSE
  • 15,962.58
  • -23.32
  • -0.15%
  • STI
  • 3,388.07
  • -6.14
  • -0.18%
Currencies
  • USD-IDR
  • 14,964
  • -0.03%
  • -5
  • HKD-IDR
  • 1,910
  • -0.02%
  • 0
Commodities
  • Emas
  • 926,586
  • -0.11%
  • -1,001
  • Minyak
  • 1,194,875
  • +0.21%
  • +2,544

Jangan Lewatkan Promo Imlek Diskon hingga 90 persen di AladinMall

Ecotainment
Tim IDXChannel
20/01/2023 09:56 WIB
Ada Promo Weekend Deals Gong Xi Fa Cai di AladinMall dengan diskon hingga 90 persen untuk semua kategori produk!
Jangan Lewatkan Promo Imlek Diskon hingga 90 persen di AladinMall (FOTO: MNC Media)
Jangan Lewatkan Promo Imlek Diskon hingga 90 persen di AladinMall (FOTO: MNC Media)

IDXChannel - Gong Xi Fa Cai! Tak terasa, sebentar lagi kita akan segera merayakan Hari Raya Imlek! Pastinya, akan ada banyak kebutuhan yang harus dipenuhi jelang Imlek ini. Nah, biar keperluan Anda tetap bisa terpenuhi tapi tanpa bikin kantong jebol, belanjanya di AladinMall saja!

Soalnya, ada Promo Weekend Deals Gong Xi Fa Cai di AladinMall dengan diskon hingga 90 persen untuk semua kategori produk! Buruan, jangan sampai ketinggalan buat serbu promo ini karena hanya berlangsung pada 20 - 23 Januari 2023 saja!

Rekomendasi produk yang bisa Anda dapatkan di Promo Gong Xi Fa Cai AladinMall dengan diskon hingga 90 persen!

Logam Mulia Antam x Hartadinata Premium 1 Gr - FTA

Mau beri hadiah spesial ke orang terdekat saat Imlek? Logam Mulia Antam x Hartadinata Premium 1 Gr - FTA bisa jadi pilihan terbaik untuk Anda! Dijamin, sang penerima pasti senang sekaligus belajar investasi! Dapatkan produk ini seharga Rp1.016.880 saja dari harga normal Rp1.310.000.

Panci Pak Lurah (PAKET LUAR BIASA MURAH)

Dapatkan Panci Pak Lurah (PAKET LUAR BIASA MURAH) yang terdiri dari: Kangaroo Frypan KG911L 30cm, Sasa Santan 65ml 5pcs, dan Lock & Lock Utensil Set yang sangat berguna buat masak-masak untuk rayakan Imlek! Miliki produk ini seharga Rp109.000 saja dari harga normal Rp215.000.

Bardi Smart Outdoor STC IP Camera CCTV Wifi

Bardi Smart Outdoor STC IP Camera CCTV Wifi memberikan gambar dengan kualitas tinggi di resolusi 1080P siang dan malam dan dikombinasikan dengan 130° Derajat Lensa lebar untuk dapat melihat lebih luas dan jelas walau kondisi kurang pencahayaan.

Dilengkapi dengan mic & speaker yang mempermudahkan Anda untuk berkomunikasi 2 arah, dapat digunakan untuk menyambut dan menyapa tamu yang datang di depan pintu Anda, juga memberikan peringatan bilamana ada orang tak dikenal yang berusaha masuk ke wilayah Anda. Miliki produk ini seharga Rp584.267 dari harga normal Rp600.000.

Selain produk di atas, masih ada banyak pilihan item lainnya yang bisa Anda temukan di AladinMall dengan harga super hemat! Untuk melihat produk lainnya, silakan kunjungi Official Store masing-masing yang dapat Anda temukan di AladinMall.id!

Buruan, promonya terbatas! Kapan lagi bisa belanja dengan hoki + gratis ongkir kalau bukan di AladinMall!

Kapan lagi bisa belanja produk di semua kategori dengan diskon hingga 90 persen kalau bukan di AladinMall! Karena promo Gong Xi Fa Cai ini terbatas, buruan deh diborong sebelum kehabisan dan menyesal! Yuk, rakayan Imlek bersama AladinMall, dijamin hoki!

Selain itu, AladinMall juga memberikan gratis ongkos kirim (ongkir) dengan syarat dan ketentuan yang berlaku! Anda juga bisa menggunakan fitur same day service supaya barang yang Anda pesan bisa di kirim di hari yang sama pada saat order!

Informasi AladinMall 

AladinMall merupakan platform belanja online yang berada di bawah naungan perusahaan multinasional MNC Group. Dengan belanja di AladinMall, apa pun kebutuhan Anda bisa didapat dengan lebih praktis, lebih murah, dan produk selalu original. 

Pastikan Anda tidak ketinggalan dengan informasi seputar promo lainnya. Untuk kabar terbaru, ikuti akun Instagram @aladinmall.id. Selain itu, Anda juga bisa melakukan kunjungan ke situs resmi AladinMall di AladinMall.id dan klik di bagian banner bertuliskan promo, atau akses melalui aplikasi Mister Aladin di Google Play Store atau App Store. (RRD)