AALI
8,175.00
50.00
0.62%
ABBA
132.00
-2.00
-1.49%
ABDA
6,650.00
0.00
0.00%
ABMM
2,760.00
-10.00
-0.36%
ACES
496.00
6.00
1.22%
ACST
168.00
-2.00
-1.18%
ADCP
71.00
0.00
0.00%
ADES
7,600.00
0.00
0.00%
ADHI
490.00
-2.00
-0.41%
ADMF
9,400.00
0.00
0.00%
ADMG
149.00
0.00
0.00%
ADMR
1,505.00
-20.00
-1.31%
ADRO
2,890.00
0.00
0.00%
ADRODRCM3A
119.00
-3.00
-2.46%
AGAR
280.00
0.00
0.00%
AGII
1,960.00
55.00
2.89%
AGRO
412.00
-2.00
-0.48%
AGRS
92.00
-1.00
-1.08%
AHAP
74.00
11.00
17.46%
AIMS
330.00
-2.00
-0.60%
AISA
160.00
2.00
1.27%
AKKU
50.00
0.00
0.00%
AKPI
1,280.00
5.00
0.39%
AKRA
1,305.00
-20.00
-1.51%
AKSI
288.00
2.00
0.70%
ALDO
780.00
-15.00
-1.89%
ALDO-W
113.00
0.00
0.00%
ALKA
450.00
6.00
1.35%
ALMI
264.00
2.00
0.76%
ALTO
50.00
0.00
0.00%
AMAG
382.00
2.00
0.53%
AMAN
710.00
0.00
0.00%
AMAR
272.00
4.00
1.49%
AMFG
5,500.00
-50.00
-0.90%
AMIN
150.00
20.00
15.38%
AMMS
40.00
0.00
0.00%
AMMS-W
8.00
0.00
0.00%
AMOR
1,255.00
0.00
0.00%
AMRT
2,980.00
40.00
1.36%
ANDI
50.00
0.00
0.00%
ANJT
725.00
5.00
0.69%
ANTM
2,240.00
-10.00
-0.44%
ANTMDRCK3A
214.00
0.00
0.00%
APEX
182.00
4.00
2.25%
APIC
1,130.00
-5.00
-0.44%
APII
197.00
0.00
0.00%
APLI
256.00
-2.00
-0.78%
APLN
157.00
-1.00
-0.63%
ARCI
334.00
2.00
0.60%
ARGO
1,150.00
85.00
7.98%
ARII
262.00
-2.00
-0.76%
ARKA
50.00
0.00
0.00%
ARKO
570.00
0.00
0.00%
ARNA
1,030.00
-5.00
-0.48%
ARTA
2,100.00
0.00
0.00%
ARTO
3,490.00
20.00
0.58%
ASBI
462.00
0.00
0.00%
ASDM
935.00
0.00
0.00%
ASGR
950.00
5.00
0.53%
ASHA
104.00
2.00
1.96%
ASII
5,825.00
-50.00
-0.85%
ASJT
129.00
0.00
0.00%
ASLC
109.00
2.00
1.87%
ASMI
83.00
0.00
0.00%
ASPI
108.00
0.00
0.00%
ASPI-W
3.00
-1.00
-25.00%
ASRI
163.00
-1.00
-0.61%
ASRM
1,625.00
50.00
3.17%
ASSA
920.00
10.00
1.10%
ATAP
78.00
1.00
1.30%
ATIC
370.00
-8.00
-2.12%
AUTO
1,365.00
15.00
1.11%
AVIA
650.00
0.00
0.00%
AXIO
210.00
-2.00
-0.94%
AYLS
90.00
1.00
1.12%
BABP
93.00
0.00
0.00%
BABP-W3
46.00
-2.00
-4.17%
BACA
131.00
1.00
0.77%
BAJA
191.00
14.00
7.91%
BALI
780.00
0.00
0.00%
BANK
1,310.00
0.00
0.00%
BANK-W
1,090.00
0.00
0.00%
BAPA
92.00
-1.00
-1.08%
BAPI
50.00
0.00
0.00%
BATA
605.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
985.00
0.00
0.00%
BBCA
8,825.00
-25.00
-0.28%
BBCADRCK3A
392.00
0.00
0.00%
BBHI
1,725.00
-15.00
-0.86%
BBKP
135.00
-2.00
-1.46%
BBLD
585.00
20.00
3.54%
BBMD
1,980.00
0.00
0.00%
BBNI
9,425.00
50.00
0.53%
BBRI
4,720.00
-30.00
-0.63%
BBRIDRCM3A
270.00
-4.00
-1.46%
BBRM
58.00
1.00
1.75%
BBSI
2,900.00
110.00
3.94%
BBSS
64.00
-1.00
-1.54%
BBTN
1,395.00
25.00
1.82%
BBYB
725.00
-5.00
-0.68%
BCAP
74.00
0.00
0.00%
BCIC
125.00
-1.00
-0.79%
BCIP
68.00
0.00
0.00%
BDMN
2,910.00
10.00
0.34%
BEEF
54.00
-3.00
-5.26%
BEER
374.00
0.00
0.00%
BEKS
50.00
0.00
0.00%
BELI
468.00
-6.00
-1.27%
BELL
146.00
-3.00
-2.01%
BESS
178.00
-2.00
-1.11%
BESS-W
51.00
0.00
0.00%
BEST
149.00
-3.00
-1.97%
BFIN
1,270.00
20.00
1.60%
BGTG
88.00
-1.00
-1.12%
BHAT
825.00
-10.00
-1.20%
BHIT
59.00
0.00
0.00%
BIKA
83.00
-3.00
-3.49%
BIKE
216.00
0.00
0.00%
BIKE-W
16.00
-1.00
-5.88%
BIMA
91.00
-1.00
-1.09%
BINA
3,940.00
0.00
0.00%
BINO
129.00
1.00
0.78%
BINO-W
21.00
-1.00
-4.55%
BIPI
183.00
4.00
2.23%
BIPP
50.00
0.00
0.00%
BIRD
1,900.00
85.00
4.68%
BISI
1,680.00
-15.00
-0.89%
BJBR
1,385.00
-5.00
-0.36%
BJTM
755.00
0.00
0.00%
BKDP
77.00
-2.00
-2.53%
BKSL
50.00
0.00
0.00%
BKSW
97.00
1.00
1.04%
BLTA
50.00
0.00
0.00%
BLTZ
3,310.00
-20.00
-0.60%
BLUE
286.00
0.00
0.00%
BMAS
1,155.00
-5.00
-0.43%
BMBL
71.00
-1.00
-1.39%
BMBL-W
9.00
-1.00
-10.00%
BMHS
420.00
2.00
0.48%
BMRI
10,200.00
25.00
0.25%
BMRIDRCK3A
436.00
0.00
0.00%
BMSR
705.00
0.00
0.00%
BMTR
288.00
2.00
0.70%
BNBA
970.00
0.00
0.00%
BNBR
70.00
1.00
1.45%
BNGA
1,235.00
10.00
0.82%
BNII
242.00
4.00
1.68%
BNLI
1,050.00
15.00
1.45%
BOBA
189.00
0.00
0.00%
BOGA
1,250.00
-10.00
-0.79%
BOLA
222.00
0.00
0.00%
BOLT
785.00
-30.00
-3.68%
BOSS
90.00
-1.00
-1.10%
BPFI
510.00
0.00
0.00%
BPII
10,850.00
0.00
0.00%
BPTR
134.00
9.00
7.20%
BRAM
8,125.00
-25.00
-0.31%
BRIS
1,340.00
10.00
0.75%
BRMS
180.00
0.00
0.00%
BRNA
900.00
0.00
0.00%
BRPT
850.00
0.00
0.00%
BRPTDRCM3A
49.00
1.00
2.08%
BSBK
69.00
-5.00
-6.76%
BSBK-W
3.00
0.00
0.00%
BSDE
965.00
0.00
0.00%
BSIM
850.00
0.00
0.00%
BSML
380.00
-6.00
-1.55%
BSSR
3,980.00
-10.00
-0.25%
BTEK
50.00
0.00
0.00%
BTON
426.00
-2.00
-0.47%
BTPN
2,470.00
20.00
0.82%
BTPS
2,600.00
20.00
0.78%
BUAH
1,060.00
-20.00
-1.85%
BUDI
208.00
-2.00
-0.95%
BUKA
296.00
-4.00
-1.33%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,120.00
-35.00
-3.03%
BULL
148.00
0.00
0.00%
BUMI
144.00
-2.00
-1.37%
BVIC
109.00
0.00
0.00%
BVIC-W
40.00
1.00
2.56%
BWPT
67.00
-1.00
-1.47%
BYAN
19,550.00
150.00
0.77%
CAKK
181.00
-4.00
-2.16%
CAMP
332.00
6.00
1.84%
CANI
80.00
-1.00
-1.23%
CARE
496.00
-4.00
-0.80%
CARS
98.00
6.00
6.52%
CASA
735.00
0.00
0.00%
CASH
84.00
-2.00
-2.33%
CASS
418.00
-2.00
-0.48%
CBMF
50.00
0.00
0.00%
CBPE
147.00
-2.00
-1.34%
CBRE
91.00
-5.00
-5.21%
CBRE-W
5.00
0.00
0.00%
CBUT
1,945.00
-15.00
-0.77%
CCSI
670.00
0.00
0.00%
CEKA
2,020.00
20.00
1.00%
CENT
122.00
-1.00
-0.81%
CFIN
334.00
12.00
3.73%
CHEM
143.00
0.00
0.00%
CHEM-W
17.00
-1.00
-5.56%
CHIP
176.00
16.00
10.00%
CINT
212.00
-4.00
-1.85%
CITA
3,740.00
40.00
1.08%
CITY
98.00
-1.00
-1.01%
CLAY
442.00
16.00
3.76%
CLEO
468.00
0.00
0.00%
CLPI
945.00
-5.00
-0.53%
CMNP
1,865.00
10.00
0.54%
CMNP-W
940.00
0.00
0.00%
CMNT
895.00
-5.00
-0.56%
CMPP
176.00
-1.00
-0.57%
CMRY
5,075.00
75.00
1.50%
CNKO
50.00
0.00
0.00%
CNTX
226.00
0.00
0.00%
COAL
128.00
-4.00
-3.03%
COCO
236.00
-2.00
-0.84%
CPIN
5,800.00
-50.00
-0.85%
CPRI
50.00
0.00
0.00%
CPRO
53.00
0.00
0.00%
CRAB
210.00
2.00
0.96%
CSAP
710.00
-5.00
-0.70%
CSIS
65.00
1.00
1.56%
CSRA
595.00
-5.00
-0.83%
CTBN
1,810.00
25.00
1.40%
CTRA
1,005.00
0.00
0.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
168.00
0.00
0.00%
DAYA
202.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
482.00
0.00
0.00%
DEWA
56.00
-1.00
-1.75%
DEWI
264.00
-4.00
-1.49%
DFAM
89.00
0.00
0.00%
DGIK
129.00
-1.00
-0.77%
DGNS
246.00
2.00
0.82%
DIGI
50.00
0.00
0.00%
DILD
168.00
0.00
0.00%
DIVA
785.00
0.00
0.00%
DKFT
127.00
0.00
0.00%
DLTA
3,780.00
-20.00
-0.53%
DMAS
170.00
1.00
0.59%
DMMX
1,120.00
0.00
0.00%
DMND
800.00
-10.00
-1.23%
DNAR
159.00
0.00
0.00%
DNET
4,050.00
-60.00
-1.46%
DOID
282.00
0.00
0.00%
DPNS
388.00
-2.00
-0.51%
DRMA
590.00
5.00
0.85%
DSFI
89.00
0.00
0.00%
DSNG
670.00
0.00
0.00%
DSSA
38,000.00
0.00
0.00%
DUTI
4,880.00
0.00
0.00%
DVLA
2,140.00
-10.00
-0.47%
DWGL
170.00
2.00
1.19%
DYAN
95.00
0.00
0.00%
EAST
107.00
0.00
0.00%
ECII
440.00
0.00
0.00%
EDGE
19,800.00
0.00
0.00%
EKAD
280.00
-2.00
-0.71%
ELIT
146.00
1.00
0.69%
ELIT-W
19.00
0.00
0.00%
ELPI
204.00
-2.00
-0.97%
ELSA
314.00
4.00
1.29%
ELTY
50.00
0.00
0.00%
EMDE
117.00
0.00
0.00%
EMTK
1,165.00
10.00
0.87%
ENAK
1,135.00
-85.00
-6.97%
ENRG
254.00
6.00
2.42%
ENZO
50.00
0.00
0.00%
ENZO-W
7.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
505.00
5.00
1.00%
ERTX
294.00
0.00
0.00%
ESIP
53.00
-1.00
-1.85%
ESIP-W
8.00
-1.00
-11.11%
ESSA
965.00
15.00
1.58%
ESTA
96.00
1.00
1.05%
ESTA-W
75.00
5.00
7.14%
ESTI
51.00
0.00
0.00%
ETWA
222.00
0.00
0.00%
EURO
354.00
-8.00
-2.21%
EURO-W
133.00
0.00
0.00%
EXCL
2,290.00
-20.00
-0.87%
FAPA
4,300.00
10.00
0.23%
FAST
825.00
15.00
1.85%
FASW
6,000.00
0.00
0.00%
FILM
880.00
60.00
7.32%
FIMP
79.00
-2.00
-2.47%
FIRE
118.00
-1.00
-0.84%
FISH
6,900.00
0.00
0.00%
FITT
414.00
2.00
0.49%
FMII
300.00
-12.00
-3.85%
FOOD
108.00
1.00
0.93%
FORU
260.00
10.00
4.00%
FPNI
214.00
-2.00
-0.93%
FREN
69.00
0.00
0.00%
FREN-W2
9.00
0.00
0.00%
FUJI
179.00
-1.00
-0.56%
FWCT
116.00
-4.00
-3.33%
GAMA
50.00
0.00
0.00%
GDST
162.00
4.00
2.53%
GDYR
1,350.00
90.00
7.14%
GEMA
270.00
0.00
0.00%
GEMS
6,700.00
25.00
0.37%
GGRM
24,575.00
-225.00
-0.91%
GGRP
505.00
5.00
1.00%
GHON
1,820.00
-10.00
-0.55%
GIAA
99.00
-1.00
-1.00%
GJTL
600.00
0.00
0.00%
GLOB
105.00
-5.00
-4.55%
GLVA
700.00
0.00
0.00%
GMFI
60.00
-1.00
-1.64%
GMTD
14,500.00
0.00
0.00%
GOLD
330.00
-8.00
-2.37%
GOOD
482.00
2.00
0.42%
GOTO
120.00
-3.00
-2.44%
GPRA
104.00
0.00
0.00%
GPSO
124.00
0.00
0.00%
GSMF
74.00
0.00
0.00%
GTBO
160.00
2.00
1.27%
GTSI
50.00
0.00
0.00%
GULA
474.00
2.00
0.42%
GWSA
154.00
-1.00
-0.65%
GZCO
110.00
3.00
2.80%
HADE
50.00
0.00
0.00%
HAIS
220.00
0.00
0.00%
HALO
123.00
23.00
23.00%
HALO-W
24.00
23.00
2300.00%
HATM
262.00
0.00
0.00%
HDFA
182.00
-13.00
-6.67%
HDIT
52.00
0.00
0.00%
HEAL
1,530.00
-10.00
-0.65%
HELI
240.00
0.00
0.00%
HERO
1,500.00
0.00
0.00%
HEXA
5,275.00
0.00
0.00%
HITS
316.00
0.00
0.00%
HKMU
50.00
0.00
0.00%
HMSP
1,045.00
-10.00
-0.95%
HOKI
114.00
0.00
0.00%
HOMI
292.00
-8.00
-2.67%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HRME
50.00
-1.00
-1.96%
HRTA
214.00
2.00
0.94%
HRUM
1,665.00
-25.00
-1.48%
HRUMDRCM3A
52.00
-3.00
-5.45%
IATA
102.00
-2.00
-1.92%
IATA-W
100.00
0.00
0.00%
IBOS
142.00
3.00
2.16%
IBOS-W
26.00
-2.00
-7.14%
IBST
6,200.00
250.00
4.20%
ICBP
10,300.00
25.00
0.24%
ICBPDRCM3A
196.00
-2.00
-1.01%
ICON
58.00
-1.00
-1.69%
IDEA
60.00
1.00
1.69%
IDPR
181.00
2.00
1.12%
IFII
165.00
1.00
0.61%
IFSH
1,100.00
0.00
0.00%
IGAR
458.00
-2.00
-0.43%
IKAI
50.00
0.00
0.00%
IKAN
66.00
1.00
1.54%
IKBI
212.00
0.00
0.00%
IMAS
985.00
80.00
8.84%
IMJS
306.00
16.00
5.52%
IMPC
3,710.00
-20.00
-0.54%
INAF
835.00
-15.00
-1.76%
INAI
270.00
4.00
1.50%
INCF
52.00
0.00
0.00%
INCI
665.00
-10.00
-1.48%
INCO
7,300.00
-25.00
-0.34%
INCODRCM3A
422.00
6.00
1.44%
INDF
6,750.00
75.00
1.12%
INDO
104.00
-1.00
-0.95%
INDO-W
21.00
0.00
0.00%
INDR
5,725.00
0.00
0.00%
INDS
1,950.00
20.00
1.04%
INDX
232.00
0.00
0.00%
INDY
2,360.00
0.00
0.00%
INKP
8,500.00
-25.00
-0.29%
INOV
129.00
-3.00
-2.27%
INPC
71.00
1.00
1.43%
INPP
468.00
0.00
0.00%
INPS
372.00
-26.00
-6.53%
INRU
930.00
-5.00
-0.53%
INTD
226.00
-2.00
-0.88%
INTP
10,800.00
25.00
0.23%
IPAC
120.00
0.00
0.00%
IPCC
590.00
-5.00
-0.84%
IPCM
274.00
2.00
0.74%
IPOL
155.00
0.00
0.00%
IPPE
64.00
2.00
3.23%
IPTV
61.00
0.00
0.00%
IRRA
1,010.00
0.00
0.00%
IRSX
102.00
-1.00
-0.97%
IRSX-W
12.00
-1.00
-7.69%
ISAP
55.00
0.00
0.00%
ISAP-W
5.00
1.00
25.00%
ISAT
5,925.00
25.00
0.42%
ISSP
268.00
2.00
0.75%
ITIC
284.00
-2.00
-0.70%
ITMA
690.00
-10.00
-1.43%
ITMG
35,850.00
-650.00
-1.78%
JARR
282.00
2.00
0.71%
JAST
86.00
2.00
2.38%
JAST-W
14.00
-1.00
-6.67%
JAWA
106.00
0.00
0.00%
JAYA
115.00
4.00
3.60%
JAYA-W
17.00
1.00
6.25%
JECC
4,870.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
346.00
10.00
2.98%
JKON
139.00
0.00
0.00%
JMAS
67.00
1.00
1.52%
JPFA
1,370.00
5.00
0.37%
JRPT
488.00
-2.00
-0.41%
JSMR
3,420.00
-20.00
-0.58%
JSPT
785.00
-20.00
-2.48%
JTPE
258.00
0.00
0.00%
KAEF
1,065.00
-15.00
-1.39%
KARW
75.00
1.00
1.35%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
0.00
0.00%
KBLI
300.00
0.00
0.00%
KBLM
296.00
-2.00
-0.67%
KBLV
85.00
1.00
1.19%
KDSI
1,125.00
-5.00
-0.44%
KDTN
137.00
1.00
0.74%
KDTN-W
31.00
0.00
0.00%
KEEN
545.00
5.00
0.93%
KEJU
1,370.00
-5.00
-0.36%
KETR
230.00
2.00
0.88%
KIAS
50.00
0.00
0.00%
KICI
196.00
0.00
0.00%
KIJA
136.00
-1.00
-0.73%
KINO
1,755.00
-15.00
-0.85%
KIOS
109.00
3.00
2.83%
KIOS-W
12.00
0.00
0.00%
KJEN
118.00
0.00
0.00%
KKES
93.00
-1.00
-1.06%
KKGI
414.00
4.00
0.98%
KLBF
2,270.00
60.00
2.71%
KLIN
30.00
-1.00
-3.23%
KLIN-W
13.00
-1.00
-7.14%
KMDS
595.00
-10.00
-1.65%
KMTR
262.00
6.00
2.34%
KOBX
334.00
14.00
4.38%
KOIN
131.00
0.00
0.00%
KONI
2,270.00
180.00
8.61%
KOPI
494.00
-6.00
-1.20%
KOTA
50.00
0.00
0.00%
KPIG
77.00
-1.00
-1.28%
KRAS
326.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
173.00
-13.00
-6.99%
KRYA-W
54.00
0.00
0.00%
KUAS
55.00
0.00
0.00%
LABA
91.00
2.00
2.25%
LABA-W
12.00
0.00
0.00%
LAJU
160.00
8.00
5.26%
LAJU-W
24.00
2.00
9.09%
LAND
50.00
0.00
0.00%
LCKM
306.00
0.00
0.00%
LEAD
67.00
2.00
3.08%
LFLO
59.00
3.00
5.36%
LIFE
6,275.00
0.00
0.00%
LINK
2,110.00
-10.00
-0.47%
LION
830.00
10.00
1.22%
LMPI
125.00
-1.00
-0.79%
LMSH
580.00
-20.00
-3.33%
LPCK
1,000.00
0.00
0.00%
LPGI
5,925.00
-50.00
-0.84%
LPIN
380.00
-2.00
-0.52%
LPKR
85.00
0.00
0.00%
LPLI
278.00
0.00
0.00%
LPPF
4,810.00
-70.00
-1.43%
LPPS
76.00
-1.00
-1.30%
LRNA
179.00
0.00
0.00%
LSIP
1,060.00
10.00
0.95%
LTLS
1,405.00
5.00
0.36%
LUCK
119.00
-2.00
-1.65%
LUCY
195.00
6.00
3.17%
LUCY-W
64.00
0.00
0.00%
MAIN
480.00
-2.00
-0.41%
MAPA
4,440.00
90.00
2.07%
MAPB
2,510.00
-70.00
-2.71%
MAPI
1,495.00
0.00
0.00%
MARI
128.00
2.00
1.59%
MARK
590.00
0.00
0.00%
MASA
2,300.00
0.00
0.00%
MASB
3,450.00
0.00
0.00%
MAYA
525.00
0.00
0.00%
MBAP
6,600.00
25.00
0.38%
MBSS
1,180.00
0.00
0.00%
MBTO
114.00
0.00
0.00%
MCAS
7,725.00
25.00
0.32%
MCOL
6,550.00
50.00
0.77%
MCOR
81.00
1.00
1.25%
MDIA
50.00
0.00
0.00%
MDKA
4,680.00
110.00
2.41%
MDKADRCK3A
310.00
22.00
7.64%
MDKI
187.00
0.00
0.00%
MDLN
85.00
0.00
0.00%
MEDC
1,320.00
45.00
3.53%
MEDS
132.00
0.00
0.00%
MEGA
5,675.00
50.00
0.89%
MERK
4,860.00
-40.00
-0.82%
META
130.00
0.00
0.00%
MFIN
1,615.00
-20.00
-1.22%
MFMI
745.00
-20.00
-2.61%
MGLV
49.00
-2.00
-3.92%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
840.00
-5.00
-0.59%
MICE
545.00
-5.00
-0.91%
MIDI
4,250.00
50.00
1.19%
MIKA
2,970.00
10.00
0.34%
MINA
62.00
-3.00
-4.62%
MIRA
50.00
0.00
0.00%
MITI
171.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
28,300.00
-1,125.00
-3.82%
MKTR
162.00
0.00
0.00%
MKTR-W
32.00
-2.00
-5.88%
MLBI
9,000.00
-50.00
-0.55%
MLIA
585.00
-5.00
-0.85%
MLPL
109.00
0.00
0.00%
MLPT
1,950.00
5.00
0.26%
MMIX
580.00
25.00
4.50%
MMIX-W
36.00
1.00
2.86%
MMLP
464.00
-2.00
-0.43%
MNCN
700.00
-5.00
-0.71%
MOLI
200.00
0.00
0.00%
MORA
438.00
2.00
0.46%
MPMX
1,165.00
0.00
0.00%
MPOW
83.00
-1.00
-1.19%
MPPA
139.00
1.00
0.72%
MPRO
1,800.00
35.00
1.98%
MRAT
815.00
-20.00
-2.40%
MREI
5,000.00
0.00
0.00%
MSIN
4,660.00
-10.00
-0.21%
MSKY
204.00
-2.00
-0.97%
MTDL
585.00
-15.00
-2.50%
MTEL
665.00
-5.00
-0.75%
MTFN
50.00
0.00
0.00%
MTLA
382.00
-10.00
-2.55%
MTMH
1,470.00
-30.00
-2.00%
MTPS
83.00
-6.00
-6.74%
MTSM
244.00
24.00
10.91%
MTWI
101.00
0.00
0.00%
MYOH
1,530.00
-5.00
-0.33%
MYOR
2,420.00
10.00
0.41%
MYTX
50.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
101.00
4.00
4.12%
NATO
494.00
-6.00
-1.20%
NAYZ
75.00
-6.00
-7.41%
NAYZ-W
8.00
-1.00
-11.11%
NELY
300.00
2.00
0.67%
NETV
198.00
1.00
0.51%
NFCX
6,575.00
225.00
3.54%
NICK
193.00
-7.00
-3.50%
NICL
288.00
-6.00
-2.04%
NICL-W
29.00
0.00
0.00%
NIKL
645.00
15.00
2.38%
NINE
45.00
0.00
0.00%
NIRO
146.00
0.00
0.00%
NISP
785.00
0.00
0.00%
NOBU
525.00
5.00
0.96%
NPGF
50.00
0.00
0.00%
NRCA
328.00
2.00
0.61%
NTBK
50.00
0.00
0.00%
NTBK-W
1.00
0.00
0.00%
NZIA
276.00
-2.00
-0.72%
OASA
115.00
-1.00
-0.86%
OBMD
174.00
4.00
2.35%
OILS
202.00
7.00
3.59%
OKAS
146.00
1.00
0.69%
OLIV
26.00
0.00
0.00%
OLIV-W
4.00
-1.00
-20.00%
OMED
210.00
0.00
0.00%
OMRE
735.00
-55.00
-6.96%
OPMS
83.00
0.00
0.00%
PACK
146.00
-16.00
-9.88%
PACK-W
15.00
14.00
1400.00%
PADA
176.00
-2.00
-1.12%
PADI
50.00
0.00
0.00%
PALM
715.00
5.00
0.70%
PAMG
62.00
0.00
0.00%
PANI
1,180.00
-15.00
-1.26%
PANR
510.00
-5.00
-0.97%
PANS
1,895.00
-5.00
-0.26%
PBID
1,580.00
0.00
0.00%
PBRX
62.00
-2.00
-3.13%
PBSA
306.00
-2.00
-0.65%
PCAR
72.00
0.00
0.00%
PDES
300.00
-2.00
-0.66%
PDPP
204.00
0.00
0.00%
PEGE
440.00
-20.00
-4.35%
PEHA
710.00
5.00
0.71%
PEVE
206.00
-2.00
-0.96%
PGAS
1,605.00
0.00
0.00%
PGASDRCK3A
44.00
-1.00
-2.22%
PGJO
75.00
0.00
0.00%
PGLI
306.00
0.00
0.00%
PGUN
960.00
20.00
2.13%
PICO
240.00
-2.00
-0.83%
PJAA
695.00
-5.00
-0.71%
PKPK
304.00
0.00
0.00%
PLAN
27.00
1.00
3.85%
PLAN-W
5.00
0.00
0.00%
PLIN
2,080.00
10.00
0.48%
PMJS
156.00
3.00
1.96%
PMMP
356.00
-2.00
-0.56%
PNBN
1,495.00
-5.00
-0.33%
PNBS
66.00
0.00
0.00%
PNGO
1,325.00
25.00
1.92%
PNIN
1,375.00
0.00
0.00%
PNLF
398.00
2.00
0.51%
PNSE
394.00
-16.00
-3.90%
POLA
69.00
0.00
0.00%
POLA-W
26.00
3.00
13.04%
POLI
795.00
0.00
0.00%
POLL
210.00
8.00
3.96%
POLU
290.00
0.00
0.00%
POLY
55.00
2.00
3.77%
PORT
790.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
130.00
2.00
1.56%
PPRE
119.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
132.00
-1.00
-0.75%
PRAY
750.00
-20.00
-2.60%
PRDA
5,700.00
100.00
1.79%
PRIM
175.00
2.00
1.16%
PSAB
126.00
-1.00
-0.79%
PSDN
58.00
-1.00
-1.69%
PSGO
149.00
-5.00
-3.25%
PSKT
70.00
0.00
0.00%
PSSI
625.00
0.00
0.00%
PTBA
3,450.00
-20.00
-0.58%
PTDU
57.00
0.00
0.00%
PTIS
270.00
-2.00
-0.74%
PTPP
720.00
0.00
0.00%
PTPW
950.00
0.00
0.00%
PTRO
5,575.00
-25.00
-0.45%
PTSN
191.00
3.00
1.60%
PTSP
2,270.00
0.00
0.00%
PUDP
380.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
290.00
-2.00
-0.68%
PWON
470.00
0.00
0.00%
PYFA
850.00
0.00
0.00%
PZZA
540.00
-5.00
-0.92%
R-LQ45X
1,046.00
1.00
0.10%
RAFI
103.00
-7.00
-6.36%
RAFI-W
12.00
-1.00
-7.69%
RAJA
955.00
0.00
0.00%
RALS
690.00
-5.00
-0.72%
RANC
800.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
128.00
-1.00
-0.78%
RDTX
11,350.00
550.00
5.09%
REAL
50.00
0.00
0.00%
RELI
535.00
-30.00
-5.31%
RICY
80.00
0.00
0.00%
RIGS
540.00
44.00
8.87%
RISE
985.00
0.00
0.00%
RMKE
825.00
-10.00
-1.20%
ROCK
274.00
-20.00
-6.80%
RODA
59.00
-1.00
-1.67%
ROTI
1,400.00
-5.00
-0.36%
RSGK
1,010.00
-30.00
-2.88%
RUIS
200.00
0.00
0.00%
RUNS
153.00
-6.00
-3.77%
SAFE
210.00
0.00
0.00%
SAME
316.00
4.00
1.28%
SAMF
444.00
10.00
2.30%
SAPX
800.00
20.00
2.56%
SATU
68.00
1.00
1.49%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
0.00
0.00%
SBMA
179.00
2.00
1.13%
SCCO
8,500.00
-25.00
-0.29%
SCMA
230.00
-4.00
-1.71%
SCNP
246.00
0.00
0.00%
SDMU
66.00
0.00
0.00%
SDPC
338.00
-24.00
-6.63%
SDRA
580.00
-5.00
-0.85%
SEMA
149.00
-5.00
-3.25%
SFAN
1,820.00
-5.00
-0.27%
SGER
565.00
0.00
0.00%
SGER-W
394.00
0.00
0.00%
SGRO
2,130.00
30.00
1.43%
SHID
2,630.00
-80.00
-2.95%
SHIP
1,060.00
35.00
3.41%
SICO
141.00
-1.00
-0.70%
SICO-W
45.00
0.00
0.00%
SIDO
800.00
10.00
1.27%
SILO
1,295.00
5.00
0.39%
SIMP
420.00
-2.00
-0.47%
SINI
1,600.00
-5.00
-0.31%
SIPD
1,110.00
-20.00
-1.77%
SKBM
384.00
10.00
2.67%
SKLT
2,040.00
0.00
0.00%
SKRN
520.00
5.00
0.97%
SLIS
198.00
-2.00
-1.00%
SMAR
5,150.00
-50.00
-0.96%
SMBR
420.00
0.00
0.00%
SMCB
1,370.00
-5.00
-0.36%
SMDM
200.00
-4.00
-1.96%
SMDR
428.00
4.00
0.94%
SMGR
7,225.00
-25.00
-0.34%
SMKL
262.00
4.00
1.55%
SMKM
600.00
-10.00
-1.64%
SMMA
12,500.00
-100.00
-0.79%
SMMT
665.00
10.00
1.53%
SMRA
630.00
-5.00
-0.79%
SMSM
1,495.00
-35.00
-2.29%
SNLK
835.00
10.00
1.21%
SOCI
185.00
2.00
1.09%
SOFA
26.00
1.00
4.00%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
384.00
10.00
2.67%
SOSS-W
108.00
-10.00
-8.47%
SOTS
290.00
-4.00
-1.36%
SOTS-W
64.00
0.00
0.00%
SOUL
39.00
-1.00
-2.50%
SOUL-W
12.00
-2.00
-14.29%
SPMA
525.00
5.00
0.96%
SPTO
555.00
0.00
0.00%
SQMI
70.00
-2.00
-2.78%
SRAJ
645.00
5.00
0.78%
SRSN
50.00
0.00
0.00%
SRTG
2,300.00
-20.00
-0.86%
SSIA
464.00
-16.00
-3.33%
SSMS
1,610.00
5.00
0.31%
SSTM
715.00
0.00
0.00%
STAA
1,025.00
5.00
0.49%
STAR
137.00
0.00
0.00%
STTP
7,025.00
0.00
0.00%
SULI
145.00
1.00
0.69%
SUNI
296.00
0.00
0.00%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
93.00
1.00
1.09%
SWID-W
9.00
0.00
0.00%
TALF
374.00
34.00
10.00%
TAMA
50.00
0.00
0.00%
TAMA-W
1.00
0.00
0.00%
TAMA-W2
7.00
-1.00
-12.50%
TAMU
50.00
0.00
0.00%
TAPG
615.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
308.00
-8.00
-2.53%
TBIG
2,060.00
0.00
0.00%
TBLA
700.00
0.00
0.00%
TBMS
1,665.00
5.00
0.30%
TCID
6,900.00
25.00
0.36%
TCPI
8,550.00
-25.00
-0.29%
TEBE
770.00
0.00
0.00%
TECH
1,190.00
-85.00
-6.67%
TELE
50.00
0.00
0.00%
TFAS
2,550.00
-20.00
-0.78%
TFCO
640.00
0.00
0.00%
TGKA
6,975.00
-25.00
-0.36%
TGRA
50.00
0.00
0.00%
TIFA
412.00
0.00
0.00%
TINS
1,220.00
-5.00
-0.41%
TINSDRCV3A
40.00
0.00
0.00%
TIRA
402.00
0.00
0.00%
TIRT
50.00
0.00
0.00%
TKIM
7,300.00
25.00
0.34%
TLDN
565.00
5.00
0.89%
TLKM
3,820.00
20.00
0.53%
TLKMDRCM3A
153.00
-1.00
-0.65%
TMAS
2,480.00
30.00
1.22%
TMPO
113.00
1.00
0.89%
TNCA
298.00
-6.00
-1.97%
TOBA
605.00
5.00
0.83%
TOOL
75.00
-1.00
-1.32%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
316.00
-2.00
-0.63%
TOTO
268.00
0.00
0.00%
TOWR
1,100.00
-10.00
-0.90%
TOYS
72.00
2.00
2.86%
TPIA
2,320.00
-20.00
-0.85%
TPMA
442.00
-6.00
-1.34%
TRGU
218.00
-4.00
-1.80%
TRIM
244.00
6.00
2.52%
TRIN
254.00
-4.00
-1.55%
TRIN-W2
250.00
24.00
10.62%
TRIS
216.00
-2.00
-0.92%
TRJA
282.00
0.00
0.00%
TRST
715.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
105.00
0.00
0.00%
TRUS
410.00
0.00
0.00%
TSPC
1,415.00
-5.00
-0.35%
TUGU
1,790.00
20.00
1.13%
UANG
705.00
-50.00
-6.62%
UCID
1,170.00
0.00
0.00%
UFOE
226.00
-16.00
-6.61%
ULTJ
1,510.00
0.00
0.00%
UNIC
9,625.00
50.00
0.52%
UNIQ
61.00
-1.00
-1.61%
UNSP
127.00
2.00
1.60%
UNTR
24,950.00
50.00
0.20%
UNVR
4,950.00
90.00
1.85%
UNVRDRCM3A
308.00
24.00
8.45%
URBN
117.00
-3.00
-2.50%
UVCR
116.00
-2.00
-1.69%
UVCR-W
22.00
-1.00
-4.35%
VAST
110.00
2.00
1.85%
VAST-W
20.00
19.00
1900.00%
VICI
480.00
-2.00
-0.41%
VICO
131.00
-1.00
-0.76%
VINS
107.00
-1.00
-0.93%
VIVA
50.00
0.00
0.00%
VOKS
134.00
-1.00
-0.74%
VRNA
98.00
-1.00
-1.01%
VTNY
398.00
-2.00
-0.50%
WAPO
234.00
-2.00
-0.85%
WEGE
147.00
-2.00
-1.34%
WEHA
117.00
5.00
4.46%
WGSH
146.00
0.00
0.00%
WICO
408.00
0.00
0.00%
WIFI
129.00
-1.00
-0.77%
WIFI-W
26.00
0.00
0.00%
WIIM
835.00
5.00
0.60%
WIKA
720.00
0.00
0.00%
WINE
380.00
8.00
2.15%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
292.00
4.00
1.39%
WIRG
192.00
0.00
0.00%
WIRG-W
54.00
-2.00
-3.57%
WMPP
96.00
-1.00
-1.03%
WMUU
62.00
-1.00
-1.59%
WOMF
264.00
-2.00
-0.75%
WOOD
384.00
12.00
3.23%
WOWS
50.00
0.00
0.00%
WSKT
368.00
0.00
0.00%
WTON
195.00
1.00
0.52%
XAFA
903.00
0.00
0.00%
XAQA
1,269.00
71.00
5.93%
XBES
1,093.00
13.00
1.20%
XBID
534.00
-16.00
-2.91%
XBIG
570.00
0.00
0.00%
XBIN
735.00
0.00
0.00%
XBLQ
503.00
0.00
0.00%
XBNI
1,168.00
19.00
1.65%
XBSK
449.00
0.00
0.00%
XCEG
99.00
0.00
0.00%
XCID
80.00
0.00
0.00%
XCIS
67.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
1,116.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
599.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
532.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
545.00
2.00
0.37%
XIJI
649.00
2.00
0.31%
XILV
131.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
212.00
1.00
0.47%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
450.00
-3.00
-0.66%
XKIV
528.00
0.00
0.00%
XKMS
1,229.00
-10.00
-0.81%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
164.00
0.00
0.00%
XPCR
1,001.00
0.00
0.00%
XPDV
554.00
0.00
0.00%
XPES
433.00
14.00
3.34%
XPFT
601.00
0.00
0.00%
XPLC
501.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
502.00
0.00
0.00%
XSBC
105.00
1.00
0.96%
XSMU
156.00
0.00
0.00%
XSSI
80.00
1.00
1.27%
XSSK
652.00
-48.00
-6.86%
YELO
66.00
-2.00
-2.94%
YPAS
650.00
0.00
0.00%
YULE
2,260.00
0.00
0.00%
ZATA
90.00
23.00
34.33%
ZBRA
530.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,235.00
5.00
0.41%
ZYRX
328.00
-10.00
-2.96%
ZYRX-W
9.00
-1.00
-10.00%
Market Watch
Last updated : 10:29 WIB 08/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,937.34
  • +2.04
  • +0.03%
  • LQ45
  • 956.18
  • -0.43
  • -0.04%
  • IDX30
  • 497.84
  • -0.08
  • -0.02%
  • JII
  • 583.46
  • +1.13
  • +0.19%
  • HSI
  • 21,339.21
  • +40.51
  • +0.19%
  • NYSE
  • 16,021.62
  • +126.26
  • +0.79%
  • STI
  • 3,390.78
  • +9.94
  • +0.29%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 897,079
  • +0.15%
  • +1,344
  • Minyak
  • 1,151,248
  • +0.34%
  • +3,867

Panas Kehadiran Ronaldo, Rival Al Nassr Kipasi Messi dengan Gaji Rp4,56 T

Ecotainment
Ramdani Bur
13/01/2023 18:15 WIB
Lionel Messi dikabarkan akan segera gabung klub Raksasa Arab Saudi, Al Hilal. 
Panas Kehadiran Ronaldo, Rival Al Nassr Kipasi Messi dengan Gaji Rp4,56 T (Dok.MNC)
Panas Kehadiran Ronaldo, Rival Al Nassr Kipasi Messi dengan Gaji Rp4,56 T (Dok.MNC)

IDXChannel - Lionel Messi dikabarkan akan segera gabung klub Raksasa Arab Saudi, Al Hilal. 

Seperti diulas Okezone yang melansir laman Sportbible dan media-media Eropa lain, Al Hilal sedang berupaya mendaratkan Lionel Messi pada bursa transfer musim panas 2023.

Bahkan di salah satu official store milik Al Hilal, sudah terdapat jersey Al Hilal dengan nama punggung Lionel Messi. Lantas, apa saja faktor yang membuat Lionel Messi bersedia melanjutkan karier di Al Hilal? 

Lionel Messi bakal menerima gaji fantastis jika pindah ke Al Hilal. Gaji yang diterima Lionel Messi bakal melebihi yang didapat Cristiano Ronaldo bersama Al Nassr.

Cristiano Ronaldo saat ini menerima 200 juta euro atau setara Rp3,3 triliun per tahun dari Al Nassr. Menurut laman Sportbible, Lionel Messi bakal mendapatkan USD300 juta atau setara Rp4,56 triliun per tahun!

La Pulga bakal menyandang status pemain dengan gaji tertinggi di dunia, sesuatu yang pernah disandangnya ketika memperkuat Barcelona. Karena itu, menarik menanti kelanjutan transfer Lionel Messi ke Al Hilal. 

Dengan pindah ke Al Hilal, Lionel Messi bakal melanjutkan rivalitas dengan Cristiano Ronaldo. Sebelumnya, kedua nama ini bersaing ketat memperebutkan status pemain terbaik dunia dalam kurun 2008-2017.

Sementara di Liga Spanyol, keduanya juga bersaing pada 2009-2018. Sekarang, rivalitas kedunya bakal tercipta di Liga Arab Saudi.

Sebagai informasi, Al Hilal merupakan salah satu tim kuat di Arab Saudi. Dalam enam tahun terakhir saja, Al Hilal lima kali menjadi yang terbaik di Liga Arab Saudi!

Tak hanya berjaya di kompetisi domestik, Al Hilal juga merajai Asia dengan keluar sebagai kampiun Liga Champions Asia 2021. Karena itu, potensi Lionel Messi memenangkan banyak trofi bersama Al Hilal terbuka lebar.

(IND)