AALI
8,150.00
-25.00
-0.31%
ABBA
134.00
0.00
0.00%
ABDA
6,650.00
0.00
0.00%
ABMM
2,780.00
120.00
4.51%
ACES
492.00
-6.00
-1.20%
ACST
170.00
2.00
1.19%
ADCP
71.00
-2.00
-2.74%
ADES
7,600.00
50.00
0.66%
ADHI
492.00
-8.00
-1.60%
ADMF
9,425.00
25.00
0.27%
ADMG
148.00
1.00
0.68%
ADMR
1,520.00
15.00
1.00%
ADRO
2,900.00
120.00
4.32%
ADRODRCM3A
124.00
6.00
5.08%
AGAR
280.00
2.00
0.72%
AGII
1,905.00
50.00
2.70%
AGRO
414.00
-30.00
-6.76%
AGRS
92.00
-1.00
-1.08%
AHAP
64.00
2.00
3.23%
AIMS
334.00
4.00
1.21%
AISA
158.00
-3.00
-1.86%
AKKU
50.00
0.00
0.00%
AKPI
1,235.00
-10.00
-0.80%
AKRA
1,310.00
-5.00
-0.38%
AKSI
288.00
-2.00
-0.69%
ALDO
800.00
0.00
0.00%
ALDO-W
113.00
-1.00
-0.88%
ALKA
442.00
-10.00
-2.21%
ALMI
260.00
-8.00
-2.99%
ALTO
50.00
0.00
0.00%
AMAG
376.00
-4.00
-1.05%
AMAN
710.00
0.00
0.00%
AMAR
266.00
4.00
1.53%
AMFG
5,550.00
-25.00
-0.45%
AMIN
132.00
-7.00
-5.04%
AMMS
41.00
1.00
2.50%
AMMS-W
8.00
0.00
0.00%
AMOR
1,285.00
-55.00
-4.10%
AMRT
2,940.00
20.00
0.68%
ANDI
50.00
0.00
0.00%
ANJT
715.00
5.00
0.70%
ANTM
2,240.00
-30.00
-1.32%
ANTMDRCK3A
210.00
-10.00
-4.55%
APEX
178.00
1.00
0.57%
APIC
1,135.00
5.00
0.44%
APII
197.00
-1.00
-0.51%
APLI
258.00
0.00
0.00%
APLN
158.00
0.00
0.00%
ARCI
332.00
0.00
0.00%
ARGO
1,095.00
-45.00
-3.95%
ARII
262.00
6.00
2.34%
ARKA
50.00
0.00
0.00%
ARKO
575.00
15.00
2.68%
ARMY
50.00
0.00
0.00%
ARNA
1,040.00
0.00
0.00%
ARTA
2,100.00
0.00
0.00%
ARTI
50.00
0.00
0.00%
ARTO
3,470.00
-160.00
-4.41%
ASBI
480.00
12.00
2.56%
ASDM
935.00
0.00
0.00%
ASGR
955.00
10.00
1.06%
ASHA
103.00
2.00
1.98%
ASII
5,900.00
50.00
0.85%
ASJT
129.00
-2.00
-1.53%
ASLC
108.00
-4.00
-3.57%
ASMI
84.00
0.00
0.00%
ASPI
105.00
6.00
6.06%
ASPI-W
4.00
0.00
0.00%
ASRI
164.00
-1.00
-0.61%
ASRM
1,630.00
0.00
0.00%
ASSA
905.00
-15.00
-1.63%
ATAP
77.00
1.00
1.32%
ATIC
370.00
-10.00
-2.63%
AUTO
1,355.00
-5.00
-0.37%
AVIA
650.00
0.00
0.00%
AXIO
212.00
0.00
0.00%
AYLS
89.00
0.00
0.00%
BABP
93.00
-1.00
-1.06%
BABP-W3
47.00
0.00
0.00%
BACA
130.00
-1.00
-0.76%
BAJA
175.00
0.00
0.00%
BALI
780.00
-10.00
-1.27%
BANK
1,315.00
0.00
0.00%
BANK-W
1,090.00
0.00
0.00%
BAPA
93.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
605.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
1.00
20.00%
BAYU
985.00
0.00
0.00%
BBCA
8,825.00
100.00
1.15%
BBCADRCK3A
392.00
16.00
4.26%
BBHI
1,750.00
0.00
0.00%
BBKP
138.00
2.00
1.47%
BBLD
565.00
0.00
0.00%
BBMD
1,980.00
-20.00
-1.00%
BBNI
9,350.00
0.00
0.00%
BBRI
4,760.00
20.00
0.42%
BBRIDRCM3A
278.00
0.00
0.00%
BBRM
58.00
2.00
3.57%
BBSI
2,700.00
-70.00
-2.53%
BBSS
64.00
-2.00
-3.03%
BBTN
1,375.00
10.00
0.73%
BBYB
725.00
0.00
0.00%
BCAP
74.00
0.00
0.00%
BCIC
125.00
-2.00
-1.57%
BCIP
68.00
0.00
0.00%
BDMN
2,880.00
130.00
4.73%
BEBS
595.00
0.00
0.00%
BEEF
57.00
-4.00
-6.56%
BEER
374.00
4.00
1.08%
BEKS
50.00
0.00
0.00%
BELI
472.00
0.00
0.00%
BELL
145.00
-5.00
-3.33%
BESS
179.00
2.00
1.13%
BESS-W
50.00
-1.00
-1.96%
BEST
153.00
-1.00
-0.65%
BFIN
1,230.00
-10.00
-0.81%
BGTG
89.00
-1.00
-1.11%
BHAT
830.00
5.00
0.61%
BHIT
59.00
1.00
1.72%
BIKA
86.00
4.00
4.88%
BIKE
212.00
-6.00
-2.75%
BIKE-W
17.00
0.00
0.00%
BIMA
92.00
1.00
1.10%
BINA
3,940.00
10.00
0.25%
BINO
130.00
0.00
0.00%
BINO-W
22.00
0.00
0.00%
BIPI
179.00
11.00
6.55%
BIPP
50.00
0.00
0.00%
BIRD
1,815.00
10.00
0.55%
BISI
1,675.00
-5.00
-0.30%
BJBR
1,385.00
5.00
0.36%
BJTM
750.00
5.00
0.67%
BKDP
79.00
-1.00
-1.25%
BKSL
50.00
0.00
0.00%
BKSW
97.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
3,330.00
0.00
0.00%
BLUE
286.00
0.00
0.00%
BMAS
1,160.00
10.00
0.87%
BMBL
73.00
6.00
8.96%
BMBL-W
10.00
2.00
25.00%
BMHS
424.00
-8.00
-1.85%
BMRI
10,200.00
325.00
3.29%
BMRIDRCK3A
442.00
58.00
15.10%
BMSR
710.00
20.00
2.90%
BMTR
288.00
0.00
0.00%
BNBA
970.00
-5.00
-0.51%
BNBR
70.00
0.00
0.00%
BNGA
1,215.00
10.00
0.83%
BNII
244.00
2.00
0.83%
BNLI
1,035.00
0.00
0.00%
BOBA
186.00
0.00
0.00%
BOGA
1,255.00
5.00
0.40%
BOLA
226.00
8.00
3.67%
BOLT
755.00
0.00
0.00%
BOSS
92.00
0.00
0.00%
BPFI
490.00
12.00
2.51%
BPII
10,850.00
0.00
0.00%
BPTR
125.00
-9.00
-6.72%
BRAM
8,150.00
0.00
0.00%
BRIS
1,330.00
15.00
1.14%
BRMS
181.00
4.00
2.26%
BRNA
965.00
65.00
7.22%
BRPT
840.00
15.00
1.82%
BRPTDRCM3A
46.00
3.00
6.98%
BSBK
74.00
-5.00
-6.33%
BSBK-W
4.00
1.00
33.33%
BSDE
965.00
0.00
0.00%
BSIM
850.00
0.00
0.00%
BSML
366.00
16.00
4.57%
BSSR
4,000.00
120.00
3.09%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,450.00
10.00
0.41%
BTPS
2,580.00
0.00
0.00%
BUAH
1,075.00
-15.00
-1.38%
BUDI
210.00
-2.00
-0.94%
BUKA
300.00
2.00
0.67%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,155.00
-35.00
-2.94%
BULL
148.00
-3.00
-1.99%
BUMI
146.00
4.00
2.82%
BUVA
60.00
0.00
0.00%
BVIC
109.00
-1.00
-0.91%
BVIC-W
39.00
-1.00
-2.50%
BWPT
68.00
2.00
3.03%
BYAN
19,400.00
650.00
3.47%
CAKK
186.00
1.00
0.54%
CAMP
336.00
0.00
0.00%
CANI
81.00
-2.00
-2.41%
CARE
498.00
6.00
1.22%
CARS
93.00
-1.00
-1.06%
CASA
735.00
10.00
1.38%
CASH
86.00
-1.00
-1.15%
CASS
416.00
-8.00
-1.89%
CBMF
50.00
0.00
0.00%
CBPE
149.00
-3.00
-1.97%
CBRE
96.00
1.00
1.05%
CBRE-W
6.00
1.00
20.00%
CBUT
1,975.00
-20.00
-1.00%
CCSI
670.00
-5.00
-0.74%
CEKA
2,000.00
0.00
0.00%
CENT
123.00
-1.00
-0.81%
CFIN
324.00
2.00
0.62%
CHEM
141.00
-3.00
-2.08%
CHEM-W
18.00
-1.00
-5.26%
CINT
212.00
-4.00
-1.85%
CITA
3,700.00
0.00
0.00%
CITY
99.00
-6.00
-5.71%
CLAY
426.00
-16.00
-3.62%
CLEO
466.00
0.00
0.00%
CLPI
955.00
10.00
1.06%
CMNP
1,855.00
5.00
0.27%
CMNP-W
940.00
0.00
0.00%
CMNT
895.00
5.00
0.56%
CMPP
177.00
-4.00
-2.21%
CMRY
4,980.00
50.00
1.01%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
226.00
-14.00
-5.83%
COAL
130.00
9.00
7.44%
COCO
238.00
4.00
1.71%
COWL
50.00
0.00
0.00%
CPIN
5,800.00
0.00
0.00%
CPRI
50.00
0.00
0.00%
CPRO
53.00
-1.00
-1.85%
CRAB
208.00
-2.00
-0.95%
CSAP
715.00
5.00
0.70%
CSIS
65.00
1.00
1.56%
CSMI
3,150.00
0.00
0.00%
CSRA
595.00
0.00
0.00%
CTBN
1,785.00
80.00
4.69%
CTRA
1,000.00
5.00
0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
165.00
-11.00
-6.25%
DAYA
202.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
480.00
-4.00
-0.83%
DEWA
57.00
1.00
1.79%
DEWI
268.00
-12.00
-4.29%
DFAM
88.00
-1.00
-1.12%
DGIK
129.00
-3.00
-2.27%
DGNS
246.00
2.00
0.82%
DIGI
50.00
0.00
0.00%
DILD
168.00
0.00
0.00%
DIVA
775.00
-15.00
-1.90%
DKFT
125.00
-1.00
-0.79%
DLTA
3,790.00
-10.00
-0.26%
DMAS
169.00
-2.00
-1.17%
DMMX
1,080.00
-50.00
-4.42%
DMND
800.00
-10.00
-1.23%
DNAR
159.00
1.00
0.63%
DNET
4,100.00
-10.00
-0.24%
DOID
282.00
10.00
3.68%
DPNS
390.00
4.00
1.04%
DPUM
50.00
0.00
0.00%
DRMA
590.00
10.00
1.72%
DSFI
88.00
0.00
0.00%
DSNG
665.00
-5.00
-0.75%
DSSA
38,000.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,880.00
0.00
0.00%
DVLA
2,150.00
10.00
0.47%
DWGL
168.00
-2.00
-1.18%
DYAN
95.00
0.00
0.00%
EAST
107.00
5.00
4.90%
ECII
472.00
0.00
0.00%
EDGE
19,800.00
0.00
0.00%
EKAD
278.00
-2.00
-0.71%
ELIT
143.00
-2.00
-1.38%
ELIT-W
19.00
0.00
0.00%
ELPI
206.00
2.00
0.98%
ELSA
314.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
117.00
-1.00
-0.85%
EMTK
1,160.00
-5.00
-0.43%
ENAK
1,325.00
25.00
1.92%
ENRG
252.00
0.00
0.00%
ENVY
50.00
0.00
0.00%
ENZO
50.00
-3.00
-5.66%
ENZO-W
8.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
500.00
4.00
0.81%
ERTX
294.00
-2.00
-0.68%
ESIP
54.00
-2.00
-3.57%
ESIP-W
8.00
0.00
0.00%
ESSA
950.00
-5.00
-0.52%
ESTA
96.00
-3.00
-3.03%
ESTA-W
70.00
-5.00
-6.67%
ESTI
50.00
-1.00
-1.96%
ETWA
210.00
-4.00
-1.87%
EURO
370.00
-20.00
-5.13%
EURO-W
122.00
1.00
0.83%
EXCL
2,310.00
10.00
0.43%
FAPA
4,290.00
0.00
0.00%
FAST
800.00
-10.00
-1.23%
FASW
6,000.00
100.00
1.69%
FILM
825.00
95.00
13.01%
FIMP
83.00
0.00
0.00%
FIRE
118.00
4.00
3.51%
FISH
6,900.00
50.00
0.73%
FITT
412.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
312.00
-12.00
-3.70%
FOOD
107.00
0.00
0.00%
FORU
262.00
-6.00
-2.24%
FORZ
50.00
0.00
0.00%
FPNI
216.00
8.00
3.85%
FREN
70.00
1.00
1.45%
FREN-W2
10.00
1.00
11.11%
FUJI
184.00
-5.00
-2.65%
FWCT
120.00
-9.00
-6.98%
GAMA
50.00
0.00
0.00%
GDST
160.00
1.00
0.63%
GDYR
1,260.00
-55.00
-4.18%
GEMA
270.00
0.00
0.00%
GEMS
6,725.00
100.00
1.51%
GGRM
24,300.00
1,000.00
4.29%
GGRP
505.00
5.00
1.00%
GHON
1,830.00
0.00
0.00%
GIAA
100.00
1.00
1.01%
GJTL
600.00
0.00
0.00%
GLOB
110.00
1.00
0.92%
GLVA
670.00
-30.00
-4.29%
GMFI
61.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
352.00
-2.00
-0.57%
GOLL
50.00
0.00
0.00%
GOOD
480.00
4.00
0.84%
GOTO
123.00
3.00
2.50%
GPRA
103.00
-1.00
-0.96%
GPSO
123.00
-1.00
-0.81%
GSMF
77.00
4.00
5.48%
GTBO
159.00
-4.00
-2.45%
GTSI
50.00
0.00
0.00%
GULA
468.00
8.00
1.74%
GWSA
155.00
1.00
0.65%
GZCO
107.00
-8.00
-6.96%
HADE
50.00
0.00
0.00%
HAIS
220.00
0.00
0.00%
HATM
262.00
8.00
3.15%
HDFA
181.00
-12.00
-6.22%
HDIT
52.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,535.00
25.00
1.66%
HELI
240.00
0.00
0.00%
HERO
1,500.00
10.00
0.67%
HEXA
5,275.00
50.00
0.96%
HITS
328.00
26.00
8.61%
HKMU
50.00
0.00
0.00%
HMSP
1,060.00
30.00
2.91%
HOKI
114.00
-3.00
-2.56%
HOME
50.00
0.00
0.00%
HOMI
300.00
-22.00
-6.83%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
1.00
16.67%
HOTL
50.00
0.00
0.00%
HRME
50.00
-1.00
-1.96%
HRTA
210.00
-2.00
-0.94%
HRUM
1,690.00
50.00
3.05%
HRUMDRCM3A
55.00
2.00
3.77%
IATA
106.00
4.00
3.92%
IATA-W
100.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
140.00
-2.00
-1.41%
IBOS-W
28.00
-4.00
-12.50%
IBST
6,500.00
375.00
6.12%
ICBP
10,300.00
25.00
0.24%
ICBPDRCM3A
198.00
0.00
0.00%
ICON
58.00
-1.00
-1.69%
IDEA
61.00
-1.00
-1.61%
IDPR
179.00
-2.00
-1.11%
IFII
164.00
2.00
1.23%
IFSH
1,100.00
50.00
4.76%
IGAR
460.00
-2.00
-0.43%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
65.00
-2.00
-2.99%
IKBI
212.00
0.00
0.00%
IMAS
905.00
-5.00
-0.55%
IMJS
288.00
2.00
0.70%
IMPC
3,730.00
10.00
0.27%
INAF
840.00
5.00
0.60%
INAI
266.00
0.00
0.00%
INCF
53.00
1.00
1.92%
INCI
665.00
0.00
0.00%
INCO
7,250.00
0.00
0.00%
INCODRCM3A
416.00
-6.00
-1.42%
INDF
6,700.00
25.00
0.37%
INDO
104.00
-1.00
-0.95%
INDO-W
22.00
1.00
4.76%
INDR
5,700.00
25.00
0.44%
INDS
1,930.00
-20.00
-1.03%
INDX
232.00
4.00
1.75%
INDY
2,360.00
120.00
5.36%
INKP
8,550.00
-75.00
-0.87%
INOV
129.00
-3.00
-2.27%
INPC
71.00
1.00
1.43%
INPP
468.00
0.00
0.00%
INPS
398.00
-28.00
-6.57%
INRU
925.00
-40.00
-4.15%
INTA
74.00
0.00
0.00%
INTD
236.00
26.00
12.38%
INTP
10,875.00
-100.00
-0.91%
IPAC
120.00
0.00
0.00%
IPCC
600.00
0.00
0.00%
IPCM
276.00
2.00
0.73%
IPOL
155.00
1.00
0.65%
IPPE
61.00
11.00
22.00%
IPTV
61.00
-1.00
-1.61%
IRRA
1,005.00
-50.00
-4.74%
IRSX
101.00
0.00
0.00%
IRSX-W
15.00
14.00
1400.00%
ISAP
55.00
-6.00
-9.84%
ISAP-W
5.00
0.00
0.00%
ISAT
5,875.00
-125.00
-2.08%
ISSP
264.00
-2.00
-0.75%
ITIC
284.00
-2.00
-0.70%
ITMA
705.00
5.00
0.71%
ITMG
36,500.00
2,600.00
7.67%
JARR
280.00
-2.00
-0.71%
JAST
85.00
0.00
0.00%
JAST-W
15.00
0.00
0.00%
JAWA
105.00
0.00
0.00%
JAYA
110.00
0.00
0.00%
JAYA-W
16.00
0.00
0.00%
JECC
4,870.00
-10.00
-0.20%
JGLE
50.00
0.00
0.00%
JIHD
338.00
2.00
0.60%
JKON
140.00
-5.00
-3.45%
JKSW
60.00
0.00
0.00%
JMAS
66.00
-2.00
-2.94%
JPFA
1,375.00
5.00
0.37%
JRPT
488.00
-2.00
-0.41%
JSKY
52.00
0.00
0.00%
JSMR
3,430.00
60.00
1.78%
JSPT
805.00
-10.00
-1.23%
JTPE
258.00
0.00
0.00%
KAEF
1,080.00
-10.00
-0.92%
KARW
74.00
-2.00
-2.63%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
300.00
2.00
0.67%
KBLM
298.00
-4.00
-1.32%
KBLV
83.00
-2.00
-2.35%
KBRI
50.00
0.00
0.00%
KDSI
1,130.00
65.00
6.10%
KDTN
136.00
-2.00
-1.45%
KDTN-W
30.00
-3.00
-9.09%
KEEN
540.00
5.00
0.93%
KEJU
1,370.00
-5.00
-0.36%
KETR
228.00
-4.00
-1.72%
KIAS
50.00
0.00
0.00%
KICI
196.00
0.00
0.00%
KIJA
136.00
-1.00
-0.73%
KINO
1,755.00
25.00
1.45%
KIOS
107.00
-1.00
-0.93%
KIOS-W
12.00
0.00
0.00%
KJEN
118.00
1.00
0.85%
KKES
94.00
-1.00
-1.05%
KKGI
408.00
14.00
3.55%
KLBF
2,210.00
40.00
1.84%
KLIN
30.00
-1.00
-3.23%
KLIN-W
14.00
0.00
0.00%
KMDS
580.00
5.00
0.87%
KMTR
256.00
2.00
0.79%
KOBX
334.00
-2.00
-0.60%
KOIN
132.00
2.00
1.54%
KONI
2,090.00
-150.00
-6.70%
KOPI
500.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
78.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
324.00
-2.00
-0.61%
KREN
50.00
0.00
0.00%
KRYA
186.00
-14.00
-7.00%
KRYA-W
55.00
-1.00
-1.79%
KUAS
55.00
0.00
0.00%
LABA
89.00
-1.00
-1.11%
LABA-W
12.00
0.00
0.00%
LAJU
150.00
6.00
4.17%
LAJU-W
22.00
-1.00
-4.35%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
306.00
6.00
2.00%
LEAD
66.00
-1.00
-1.49%
LFLO
56.00
-1.00
-1.75%
LIFE
6,275.00
50.00
0.80%
LINK
2,130.00
10.00
0.47%
LION
815.00
5.00
0.62%
LMAS
50.00
0.00
0.00%
LMPI
125.00
0.00
0.00%
LMSH
600.00
25.00
4.35%
LPCK
995.00
10.00
1.02%
LPGI
5,975.00
0.00
0.00%
LPIN
382.00
0.00
0.00%
LPKR
85.00
0.00
0.00%
LPLI
278.00
-2.00
-0.71%
LPPF
4,860.00
180.00
3.85%
LPPS
76.00
0.00
0.00%
LRNA
179.00
-1.00
-0.56%
LSIP
1,045.00
-15.00
-1.42%
LTLS
1,395.00
5.00
0.36%
LUCK
121.00
0.00
0.00%
LUCY
191.00
1.00
0.53%
LUCY-W
64.00
0.00
0.00%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
482.00
-2.00
-0.41%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,320.00
240.00
5.88%
MAPB
2,580.00
0.00
0.00%
MAPI
1,500.00
60.00
4.17%
MARI
127.00
-1.00
-0.78%
MARK
590.00
-5.00
-0.84%
MASA
2,290.00
50.00
2.23%
MASB
3,450.00
-10.00
-0.29%
MAYA
525.00
5.00
0.96%
MBAP
6,600.00
175.00
2.72%
MBSS
1,180.00
-5.00
-0.42%
MBTO
114.00
1.00
0.89%
MCAS
7,650.00
50.00
0.66%
MCOL
6,575.00
200.00
3.14%
MCOR
81.00
1.00
1.25%
MDIA
50.00
0.00
0.00%
MDKA
4,570.00
-40.00
-0.87%
MDKADRCK3A
286.00
-10.00
-3.38%
MDKI
187.00
1.00
0.54%
MDLN
85.00
1.00
1.19%
MDRN
50.00
0.00
0.00%
MEDC
1,275.00
55.00
4.51%
MEDS
132.00
0.00
0.00%
MEGA
5,625.00
25.00
0.45%
MERK
4,900.00
70.00
1.45%
META
130.00
-3.00
-2.26%
MFIN
1,630.00
-5.00
-0.31%
MFMI
765.00
-5.00
-0.65%
MGLV
50.00
2.00
4.17%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
840.00
20.00
2.44%
MICE
545.00
0.00
0.00%
MIDI
4,170.00
150.00
3.73%
MIKA
2,960.00
-90.00
-2.95%
MINA
63.00
-1.00
-1.56%
MIRA
50.00
0.00
0.00%
MITI
170.00
-2.00
-1.16%
MKNT
50.00
0.00
0.00%
MKPI
29,425.00
-2,200.00
-6.96%
MKTR
163.00
4.00
2.52%
MKTR-W
33.00
-1.00
-2.94%
MLBI
9,050.00
25.00
0.28%
MLIA
585.00
20.00
3.54%
MLPL
109.00
3.00
2.83%
MLPT
1,965.00
40.00
2.08%
MMIX
560.00
0.00
0.00%
MMIX-W
35.00
-3.00
-7.89%
MMLP
470.00
-8.00
-1.67%
MNCN
705.00
0.00
0.00%
MOLI
200.00
1.00
0.50%
MORA
436.00
-2.00
-0.46%
MPMX
1,170.00
35.00
3.08%
MPOW
84.00
0.00
0.00%
MPPA
137.00
3.00
2.24%
MPRO
1,765.00
15.00
0.86%
MRAT
830.00
50.00
6.41%
MREI
5,000.00
30.00
0.60%
MSIN
4,650.00
-20.00
-0.43%
MSKY
206.00
2.00
0.98%
MTDL
595.00
-5.00
-0.83%
MTEL
670.00
5.00
0.75%
MTFN
50.00
0.00
0.00%
MTLA
384.00
2.00
0.52%
MTMH
1,495.00
-5.00
-0.33%
MTPS
89.00
-6.00
-6.32%
MTRA
244.00
0.00
0.00%
MTSM
212.00
21.00
10.99%
MTWI
101.00
-2.00
-1.94%
MYOH
1,500.00
-35.00
-2.28%
MYOR
2,410.00
30.00
1.26%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
50.00
-1.00
-1.96%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
98.00
-3.00
-2.97%
NATO
498.00
-2.00
-0.40%
NAYZ
81.00
-9.00
-10.00%
NAYZ-W
9.00
-1.00
-10.00%
NELY
298.00
2.00
0.68%
NETV
197.00
0.00
0.00%
NFCX
6,250.00
50.00
0.81%
NICK
198.00
-4.00
-1.98%
NICL
282.00
22.00
8.46%
NICL-W
27.00
1.00
3.85%
NIKL
630.00
-15.00
-2.33%
NINE
45.00
0.00
0.00%
NIPS
282.00
0.00
0.00%
NIRO
145.00
-2.00
-1.36%
NISP
780.00
0.00
0.00%
NOBU
515.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
324.00
-2.00
-0.61%
NTBK
50.00
0.00
0.00%
NTBK-W
1.00
-1.00
-50.00%
NUSA
50.00
0.00
0.00%
NZIA
282.00
10.00
3.68%
OASA
117.00
-3.00
-2.50%
OBMD
173.00
3.00
1.76%
OCAP
159.00
0.00
0.00%
OILS
198.00
-6.00
-2.94%
OKAS
139.00
0.00
0.00%
OLIV
25.00
0.00
0.00%
OLIV-W
5.00
0.00
0.00%
OMED
208.00
0.00
0.00%
OMRE
790.00
-55.00
-6.51%
OPMS
83.00
-1.00
-1.19%
PADA
173.00
-12.00
-6.49%
PADI
50.00
0.00
0.00%
PALM
705.00
-5.00
-0.70%
PAMG
62.00
1.00
1.64%
PANI
1,195.00
5.00
0.42%
PANR
515.00
5.00
0.98%
PANS
1,900.00
25.00
1.33%
PBID
1,580.00
5.00
0.32%
PBRX
64.00
-4.00
-5.88%
PBSA
306.00
0.00
0.00%
PCAR
72.00
-1.00
-1.37%
PDES
302.00
0.00
0.00%
PDPP
204.00
2.00
0.99%
PEGE
448.00
-2.00
-0.44%
PEHA
710.00
0.00
0.00%
PEVE
208.00
-4.00
-1.89%
PGAS
1,600.00
20.00
1.27%
PGASDRCK3A
45.00
4.00
9.76%
PGJO
75.00
-1.00
-1.32%
PGLI
308.00
2.00
0.65%
PGUN
955.00
-55.00
-5.45%
PICO
240.00
4.00
1.69%
PJAA
700.00
0.00
0.00%
PKPK
306.00
8.00
2.68%
PLAN
27.00
0.00
0.00%
PLAN-W
5.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,070.00
0.00
0.00%
PMJS
153.00
-1.00
-0.65%
PMMP
356.00
-2.00
-0.56%
PNBN
1,505.00
-40.00
-2.59%
PNBS
65.00
-1.00
-1.52%
PNGO
1,300.00
15.00
1.17%
PNIN
1,375.00
0.00
0.00%
PNLF
396.00
-4.00
-1.00%
PNSE
410.00
-8.00
-1.91%
POLA
69.00
0.00
0.00%
POLA-W
26.00
-2.00
-7.14%
POLI
810.00
-5.00
-0.61%
POLL
202.00
-2.00
-0.98%
POLU
300.00
-4.00
-1.32%
POLY
52.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
790.00
-45.00
-5.39%
POSA
50.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
129.00
1.00
0.78%
PPRE
118.00
-2.00
-1.67%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
770.00
10.00
1.32%
PRDA
5,550.00
225.00
4.23%
PRIM
173.00
-2.00
-1.14%
PSAB
128.00
5.00
4.07%
PSDN
58.00
-2.00
-3.33%
PSGO
148.00
-4.00
-2.63%
PSKT
70.00
0.00
0.00%
PSSI
620.00
0.00
0.00%
PTBA
3,460.00
200.00
6.14%
PTDU
56.00
-1.00
-1.75%
PTIS
270.00
-6.00
-2.17%
PTPP
720.00
-5.00
-0.69%
PTPW
955.00
-5.00
-0.52%
PTRO
5,425.00
325.00
6.37%
PTSN
189.00
-1.00
-0.53%
PTSP
2,410.00
0.00
0.00%
PUDP
380.00
-14.00
-3.55%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
292.00
2.00
0.69%
PWON
466.00
4.00
0.87%
PYFA
850.00
5.00
0.59%
PZZA
540.00
-10.00
-1.82%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,045.00
14.00
1.36%
RAFI
111.00
-2.00
-1.77%
RAFI-W
14.00
0.00
0.00%
RAJA
960.00
0.00
0.00%
RALS
690.00
5.00
0.73%
RANC
805.00
5.00
0.63%
RBMS
50.00
0.00
0.00%
RCCC
127.00
-2.00
-1.55%
RDTX
10,900.00
-300.00
-2.68%
REAL
50.00
0.00
0.00%
RELI
565.00
40.00
7.62%
RICY
80.00
0.00
0.00%
RIGS
496.00
4.00
0.81%
RIMO
50.00
0.00
0.00%
RISE
970.00
-15.00
-1.52%
RMBA
306.00
0.00
0.00%
RMKE
845.00
20.00
2.42%
ROCK
294.00
0.00
0.00%
RODA
59.00
-1.00
-1.67%
RONY
800.00
0.00
0.00%
ROTI
1,410.00
10.00
0.71%
RSGK
1,040.00
30.00
2.97%
RUIS
202.00
4.00
2.02%
RUNS
158.00
-1.00
-0.63%
SAFE
210.00
0.00
0.00%
SAME
306.00
-12.00
-3.77%
SAMF
436.00
0.00
0.00%
SAPX
780.00
-25.00
-3.11%
SATU
68.00
1.00
1.49%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
-1.00
-33.33%
SBMA
178.00
3.00
1.71%
SCCO
8,475.00
-75.00
-0.88%
SCMA
234.00
0.00
0.00%
SCNP
246.00
-2.00
-0.81%
SCPI
29,000.00
0.00
0.00%
SDMU
67.00
-1.00
-1.47%
SDPC
362.00
72.00
24.83%
SDRA
585.00
15.00
2.63%
SEMA
152.00
1.00
0.66%
SFAN
1,820.00
0.00
0.00%
SGER
570.00
5.00
0.89%
SGER-W
394.00
0.00
0.00%
SGRO
2,100.00
0.00
0.00%
SHID
2,720.00
-170.00
-5.88%
SHIP
1,060.00
-10.00
-0.93%
SICO
142.00
0.00
0.00%
SICO-W
45.00
-2.00
-4.26%
SIDO
790.00
5.00
0.64%
SILO
1,295.00
-5.00
-0.38%
SIMA
50.00
0.00
0.00%
SIMP
422.00
0.00
0.00%
SINI
1,620.00
-35.00
-2.11%
SIPD
1,100.00
-5.00
-0.45%
SKBM
374.00
0.00
0.00%
SKLT
2,040.00
0.00
0.00%
SKRN
515.00
21.00
4.25%
SKYB
51.00
0.00
0.00%
SLIS
202.00
0.00
0.00%
SMAR
5,175.00
-25.00
-0.48%
SMBR
418.00
2.00
0.48%
SMCB
1,375.00
0.00
0.00%
SMDM
202.00
-2.00
-0.98%
SMDR
426.00
4.00
0.95%
SMGR
7,250.00
0.00
0.00%
SMKL
258.00
2.00
0.78%
SMKM
590.00
-20.00
-3.28%
SMMA
12,100.00
-500.00
-3.97%
SMMT
660.00
5.00
0.76%
SMRA
640.00
10.00
1.59%
SMRU
50.00
0.00
0.00%
SMSM
1,555.00
-25.00
-1.58%
SNLK
825.00
-20.00
-2.37%
SOCI
183.00
1.00
0.55%
SOFA
26.00
1.00
4.00%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
372.00
6.00
1.64%
SOSS-W
118.00
-10.00
-7.81%
SOTS
294.00
-10.00
-3.29%
SOTS-W
64.00
1.00
1.59%
SOUL
41.00
-2.00
-4.65%
SOUL-W
13.00
-1.00
-7.14%
SPMA
520.00
-5.00
-0.95%
SPTO
555.00
0.00
0.00%
SQMI
70.00
1.00
1.45%
SRAJ
640.00
0.00
0.00%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
2,280.00
20.00
0.89%
SSIA
480.00
-35.00
-6.80%
SSMS
1,610.00
25.00
1.58%
SSTM
715.00
-50.00
-6.54%
STAA
1,020.00
10.00
0.99%
STAR
137.00
3.00
2.24%
STTP
7,025.00
-175.00
-2.43%
SUGI
50.00
0.00
0.00%
SULI
147.00
3.00
2.08%
SUNI
294.00
0.00
0.00%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
92.00
1.00
1.10%
SWID-W
9.00
0.00
0.00%
TALF
340.00
30.00
9.68%
TAMA
50.00
0.00
0.00%
TAMA-W
2.00
-1.00
-33.33%
TAMA-W2
9.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
615.00
5.00
0.82%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
314.00
-8.00
-2.48%
TBIG
2,070.00
-10.00
-0.48%
TBLA
700.00
-5.00
-0.71%
TBMS
1,665.00
0.00
0.00%
TCID
6,775.00
-25.00
-0.37%
TCPI
8,500.00
-125.00
-1.45%
TDPM
119.00
0.00
0.00%
TEBE
770.00
20.00
2.67%
TECH
1,250.00
-90.00
-6.72%
TELE
50.00
0.00
0.00%
TFAS
2,570.00
-30.00
-1.15%
TFCO
640.00
0.00
0.00%
TGKA
7,000.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
412.00
-4.00
-0.96%
TINS
1,225.00
5.00
0.41%
TINSDRCV3A
40.00
0.00
0.00%
TIRA
418.00
2.00
0.48%
TIRT
50.00
0.00
0.00%
TKIM
7,300.00
-25.00
-0.34%
TLDN
560.00
0.00
0.00%
TLKM
3,830.00
-50.00
-1.29%
TLKMDRCM3A
156.00
-8.00
-4.88%
TMAS
2,450.00
-30.00
-1.21%
TMPO
115.00
-1.00
-0.86%
TNCA
302.00
2.00
0.67%
TOBA
605.00
20.00
3.42%
TOOL
76.00
0.00
0.00%
TOOL-W
11.00
-1.00
-8.33%
TOPS
50.00
0.00
0.00%
TOTL
318.00
-2.00
-0.63%
TOTO
268.00
0.00
0.00%
TOWR
1,105.00
-5.00
-0.45%
TOYS
71.00
-1.00
-1.39%
TPIA
2,310.00
-30.00
-1.28%
TPMA
438.00
4.00
0.92%
TRAM
50.00
0.00
0.00%
TRGU
218.00
-4.00
-1.80%
TRIL
50.00
0.00
0.00%
TRIM
240.00
-4.00
-1.64%
TRIN
256.00
2.00
0.79%
TRIN-W2
248.00
0.00
0.00%
TRIO
426.00
0.00
0.00%
TRIS
218.00
-2.00
-0.91%
TRJA
280.00
-6.00
-2.10%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
104.00
2.00
1.96%
TRUS
410.00
0.00
0.00%
TSPC
1,415.00
0.00
0.00%
TUGU
1,800.00
10.00
0.56%
TURI
1,560.00
0.00
0.00%
UANG
755.00
-55.00
-6.79%
UCID
1,165.00
-15.00
-1.27%
UFOE
242.00
-18.00
-6.92%
ULTJ
1,515.00
-5.00
-0.33%
UNIC
9,550.00
25.00
0.26%
UNIQ
61.00
-1.00
-1.61%
UNIT
316.00
0.00
0.00%
UNSP
125.00
0.00
0.00%
UNTR
24,975.00
1,050.00
4.39%
UNVR
4,870.00
140.00
2.96%
UNVRDRCM3A
284.00
10.00
3.65%
URBN
120.00
0.00
0.00%
UVCR
118.00
-1.00
-0.84%
UVCR-W
23.00
0.00
0.00%
VICI
482.00
2.00
0.42%
VICO
132.00
1.00
0.76%
VINS
108.00
0.00
0.00%
VIVA
50.00
0.00
0.00%
VOKS
135.00
-3.00
-2.17%
VRNA
97.00
-3.00
-3.00%
VTNY
398.00
-2.00
-0.50%
WAPO
234.00
22.00
10.38%
WEGE
148.00
0.00
0.00%
WEHA
112.00
-1.00
-0.89%
WGSH
147.00
-1.00
-0.68%
WICO
408.00
0.00
0.00%
WIFI
131.00
1.00
0.77%
WIFI-W
26.00
-2.00
-7.14%
WIIM
835.00
-5.00
-0.60%
WIKA
725.00
-10.00
-1.36%
WINE
376.00
14.00
3.87%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
288.00
-4.00
-1.37%
WIRG
193.00
9.00
4.89%
WIRG-W
56.00
1.00
1.82%
WMPP
99.00
-1.00
-1.00%
WMUU
62.00
-2.00
-3.13%
WOMF
270.00
2.00
0.75%
WOOD
370.00
4.00
1.09%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
366.00
-8.00
-2.14%
WTON
193.00
-3.00
-1.53%
XAFA
903.00
0.00
0.00%
XAQA
1,198.00
-90.00
-6.99%
XBES
1,080.00
2.00
0.19%
XBID
536.00
7.00
1.32%
XBIG
570.00
0.00
0.00%
XBIN
693.00
-52.00
-6.98%
XBLQ
503.00
0.00
0.00%
XBNI
1,149.00
5.00
0.44%
XBSK
449.00
0.00
0.00%
XCEG
99.00
2.00
2.06%
XCID
80.00
0.00
0.00%
XCIS
66.00
-3.00
-4.35%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
1,116.00
210.00
23.18%
XFES
134.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
599.00
-1.00
-0.17%
XIIC
960.00
0.00
0.00%
XIID
532.00
8.00
1.53%
XIIF
504.00
0.00
0.00%
XIIT
543.00
5.00
0.93%
XIJI
647.00
7.00
1.09%
XILV
131.00
1.00
0.77%
XIML
284.00
0.00
0.00%
XIPI
211.00
0.00
0.00%
XISB
398.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
453.00
3.00
0.67%
XKIV
528.00
0.00
0.00%
XKMS
1,237.00
10.00
0.82%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
164.00
1.00
0.61%
XPCR
1,001.00
16.00
1.62%
XPDV
554.00
3.00
0.54%
XPES
419.00
0.00
0.00%
XPFT
601.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
501.00
-30.00
-5.65%
XPLQ
491.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
502.00
-1.00
-0.20%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
79.00
0.00
0.00%
XSSK
565.00
0.00
0.00%
YELO
68.00
0.00
0.00%
YPAS
650.00
0.00
0.00%
YULE
2,260.00
60.00
2.73%
ZATA
67.00
17.00
34.00%
ZBRA
530.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,235.00
10.00
0.82%
ZYRX
334.00
-20.00
-5.65%
ZYRX-W
9.00
-3.00
-25.00%
Market Watch
Last updated : 14:34 WIB 07/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,930.08
  • +56.29
  • +0.82%
  • LQ45
  • 956.26
  • +7.81
  • +0.82%
  • IDX30
  • 497.76
  • +4.48
  • +0.91%
  • JII
  • 582.23
  • +5.05
  • +0.87%
  • HSI
  • 21,297.67
  • +75.51
  • +0.36%
  • NYSE
  • 15,895.36
  • -104.04
  • -0.65%
  • STI
  • 3,377.73
  • -8.20
  • -0.24%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 896,572
  • +0.39%
  • +3,524
  • Minyak
  • 1,117,632
  • +1.39%
  • +15,320

Seberapa Kaya Livy Renata? Selebgram yang Dikenal Tajir sejak Lahir

Ecotainment
Ratih Ika Wijayanti
28/11/2022 08:54 WIB
Dikenal sebagai selebgram tajir sejak lahir, publik pun penasaran seberapa kaya Livy Renata?
Seberapa Kaya Livy Renata? Selebgram yang Dikenal Tajir sejak Lahir. (Foto: MNC Media)
Seberapa Kaya Livy Renata? Selebgram yang Dikenal Tajir sejak Lahir. (Foto: MNC Media)

IDXChannel – Dikenal sebagai selebgram tajir sejak lahir, publik pun penasaran seberapa kaya Livy Renata?

Nama Livy Renata belakangan kembali viral usai mengakui tertekan saat hadir di podcast Deddy Corbuzier. Tak hanya itu, Livy Renata juga sebelumnya sempat menyindir pemilik podcast Close The Door tersebut memiliki fetish yang aneh usai tuai kontroversi dengan beberapa bintang tamu podcast sebelumnya.

Terlepas dari hal itu, Livy Renata memang dikenal sebagai selebgram dan gamers yang kaya raya. Ia bahkan kerap mengundang tawa karena keluguannya Lalu, seberapa kaya Livy Renata? IDXChannel merangkum beberapa sumber kekayaan Livy Renata sebagai berikut. 

Seberapa Kaya Livy Renata?

Livy Renata merupakan seorang Brand Ambassador Alter Ego E-Sport yang dikenal terlahir sebagai orang kaya. Kini, ia aktif sebagai seorang selebgram dan gamers. Kekayaan Livy Renata disebut-sebut melimpah ruah. 

Bahkan, selebgram cantik ini kerap diundang dalam acara komedi dan ditanya mengenai perbandingan gaya hidup orang kaya dan orang biasa pada umumnya. Sikap polosnya juga seringkali mengundang tawa penonton.

Selain karena kekayaan orangtuanya, Livy Renata juga disebut-sebut memiliki penghasilan fantastis yang mencapai ratusan juta rupiah per bulannya. Berikut ini beberapa sumber penghasilan yang semakin menggambarkan seberapa kaya Livy Renata. 

1. Bisnis Keluarga

Sebagian besar kekayaan Livy Renata memang berasal dari bisnis keluarganya. Ibu Livy Renata merupakan seorang pengusaha. Ia memiliki bisnis karaoke yang telah dijalankannya sejak lama. 

Selain itu, ayah Livy juga dikabarkan adalah seorang pengusaha asal Taiwan. Dengan kekayaan dari bisnis keluarganya inilah Livy hidup dalam lingkungan berada dan kerap disebut tidak pernah hidup susah. 

2. Gamers

Berawal dari hobi bermain game, Livy justru bisa mendapatkan berkah dari hobinya tersebut. Ia menjadi game streamer dan berhasil mendapatkan penghasilan dari profesinya itu. Ia bahkan bisa mendapatkan penghasilan yang fantastis setiap bulannya dari pekerjaannya ini. 

Ia juga sempat menjadi BA tim e-Sport, Alter Ego. Dari pekerjaan ini, Livy bisa mendapat penghasilan Rp10-20 juta. Selain itu, Livy juga pernah dipercaya menjadi Brand Ambassador untuk toko game dan juga produk kecantikan yang semakin menambah pundi-pundi kekayaannya.

Halaman : 1 2