AALI
8,000.00
-275.00
-3.32%
ABBA
165.00
-10.00
-5.71%
ABDA
6,700.00
0.00
0.00%
ABMM
3,540.00
-40.00
-1.12%
ACES
466.00
-12.00
-2.51%
ACST
174.00
-3.00
-1.69%
ADCP
72.00
0.00
0.00%
ADES
7,400.00
-125.00
-1.66%
ADHI
488.00
-27.00
-5.24%
ADMF
8,900.00
-50.00
-0.56%
ADMG
153.00
3.00
2.00%
ADMR
1,655.00
-30.00
-1.78%
ADRO
3,830.00
50.00
1.32%
ADRODRCM3A
208.00
6.00
2.97%
AGAR
276.00
-18.00
-6.12%
AGII
2,330.00
30.00
1.30%
AGRO
474.00
-8.00
-1.66%
AGRS
94.00
-2.00
-2.08%
AHAP
77.00
-1.00
-1.28%
AIMS
216.00
-10.00
-4.42%
AISA
155.00
-4.00
-2.52%
AKKU
50.00
0.00
0.00%
AKPI
1,290.00
0.00
0.00%
AKRA
1,360.00
-40.00
-2.86%
AKSI
306.00
0.00
0.00%
ALDO
805.00
-5.00
-0.62%
ALDO-W
125.00
-16.00
-11.35%
ALKA
268.00
2.00
0.75%
ALMI
268.00
-6.00
-2.19%
ALTO
86.00
-6.00
-6.52%
AMAG
364.00
4.00
1.11%
AMAN
705.00
0.00
0.00%
AMAR
294.00
-20.00
-6.37%
AMFG
5,775.00
-50.00
-0.86%
AMIN
110.00
-3.00
-2.65%
AMMS
49.00
-1.00
-2.00%
AMMS-W
14.00
-1.00
-6.67%
AMOR
1,310.00
-20.00
-1.50%
AMRT
2,850.00
-70.00
-2.40%
ANDI
50.00
0.00
0.00%
ANJT
680.00
-20.00
-2.86%
ANTM
1,970.00
-90.00
-4.37%
ANTMDRCK3A
180.00
-20.00
-10.00%
APEX
268.00
-12.00
-4.29%
APIC
1,115.00
15.00
1.36%
APII
202.00
3.00
1.51%
APLI
187.00
-1.00
-0.53%
APLN
161.00
-1.00
-0.62%
ARCI
336.00
-8.00
-2.33%
ARGO
1,110.00
0.00
0.00%
ARII
320.00
-6.00
-1.84%
ARKA
50.00
0.00
0.00%
ARKO
680.00
20.00
3.03%
ARMY
50.00
0.00
0.00%
ARNA
1,010.00
-15.00
-1.46%
ARTA
2,650.00
0.00
0.00%
ARTI
50.00
0.00
0.00%
ARTO
3,990.00
40.00
1.01%
ASBI
482.00
-28.00
-5.49%
ASDM
945.00
5.00
0.53%
ASGR
940.00
-10.00
-1.05%
ASHA
98.00
-7.00
-6.67%
ASII
5,875.00
-150.00
-2.49%
ASJT
129.00
-4.00
-3.01%
ASLC
136.00
-5.00
-3.55%
ASMI
116.00
-2.00
-1.69%
ASPI
100.00
-2.00
-1.96%
ASPI-W
25.00
-6.00
-19.35%
ASRI
168.00
-5.00
-2.89%
ASRM
1,630.00
0.00
0.00%
ASSA
880.00
-20.00
-2.22%
ATAP
93.00
0.00
0.00%
ATIC
402.00
6.00
1.52%
AUTO
1,485.00
-5.00
-0.34%
AVIA
720.00
-5.00
-0.69%
AXIO
258.00
-4.00
-1.53%
AYLS
101.00
20.00
24.69%
BABP
112.00
-4.00
-3.45%
BABP-W3
68.00
-2.00
-2.86%
BACA
131.00
1.00
0.77%
BAJA
139.00
-2.00
-1.42%
BALI
795.00
0.00
0.00%
BANK
1,360.00
-50.00
-3.55%
BANK-W
1,300.00
0.00
0.00%
BAPA
113.00
-4.00
-3.42%
BAPI
50.00
0.00
0.00%
BATA
510.00
-5.00
-0.97%
BAUT
50.00
0.00
0.00%
BAUT-W
7.00
-1.00
-12.50%
BAYU
1,000.00
0.00
0.00%
BBCA
8,600.00
-175.00
-1.99%
BBCADRCK3A
492.00
-48.00
-8.89%
BBHI
1,900.00
-55.00
-2.81%
BBKP
116.00
-4.00
-3.33%
BBLD
605.00
-5.00
-0.82%
BBMD
1,970.00
0.00
0.00%
BBNI
9,550.00
-200.00
-2.05%
BBRI
4,830.00
-60.00
-1.23%
BBRIDRCM3A
346.00
-10.00
-2.81%
BBRM
61.00
-3.00
-4.69%
BBSI
4,430.00
-20.00
-0.45%
BBSS
69.00
-2.00
-2.82%
BBTN
1,420.00
-35.00
-2.41%
BBYB
735.00
-5.00
-0.68%
BCAP
90.00
-4.00
-4.26%
BCIC
128.00
-1.00
-0.78%
BCIP
65.00
-3.00
-4.41%
BDMN
2,830.00
-50.00
-1.74%
BEBS
3,460.00
-100.00
-2.81%
BEEF
60.00
-2.00
-3.23%
BEKS
50.00
0.00
0.00%
BELI
474.00
-6.00
-1.25%
BELL
121.00
-7.00
-5.47%
BESS
174.00
-8.00
-4.40%
BESS-W
71.00
-10.00
-12.35%
BEST
136.00
-1.00
-0.73%
BFIN
1,085.00
-15.00
-1.36%
BGTG
92.00
-3.00
-3.16%
BHAT
790.00
-5.00
-0.63%
BHIT
57.00
-1.00
-1.72%
BIKA
124.00
7.00
5.98%
BIKE
224.00
-4.00
-1.75%
BIKE-W
16.00
-1.00
-5.88%
BIMA
128.00
-6.00
-4.48%
BINA
3,960.00
-10.00
-0.25%
BINO
130.00
-1.00
-0.76%
BINO-W
16.00
-1.00
-5.88%
BIPI
176.00
-5.00
-2.76%
BIPP
50.00
0.00
0.00%
BIRD
1,515.00
-45.00
-2.88%
BISI
1,605.00
-35.00
-2.13%
BJBR
1,350.00
-10.00
-0.74%
BJTM
715.00
-5.00
-0.69%
BKDP
76.00
1.00
1.33%
BKSL
50.00
0.00
0.00%
BKSW
102.00
1.00
0.99%
BLTA
50.00
0.00
0.00%
BLTZ
1,775.00
0.00
0.00%
BLUE
292.00
-2.00
-0.68%
BMAS
1,105.00
20.00
1.84%
BMHS
378.00
-10.00
-2.58%
BMRI
10,900.00
25.00
0.23%
BMRIDRCK3A
755.00
-10.00
-1.31%
BMSR
800.00
15.00
1.91%
BMTR
288.00
-6.00
-2.04%
BNBA
1,250.00
5.00
0.40%
BNBR
74.00
1.00
1.37%
BNGA
1,170.00
-30.00
-2.50%
BNII
240.00
-4.00
-1.64%
BNLI
1,090.00
-35.00
-3.11%
BOBA
180.00
-6.00
-3.23%
BOGA
1,270.00
-10.00
-0.78%
BOLA
258.00
8.00
3.20%
BOLT
710.00
-15.00
-2.07%
BOSS
94.00
-7.00
-6.93%
BPFI
700.00
0.00
0.00%
BPII
10,800.00
0.00
0.00%
BPTR
236.00
-8.00
-3.28%
BRAM
8,300.00
0.00
0.00%
BRIS
1,295.00
-15.00
-1.15%
BRMS
176.00
-2.00
-1.12%
BRNA
995.00
-70.00
-6.57%
BRPT
780.00
-10.00
-1.27%
BRPTDRCM3A
46.00
-2.00
-4.17%
BSBK
256.00
-18.00
-6.57%
BSBK-W
6.00
1.00
20.00%
BSDE
910.00
0.00
0.00%
BSIM
855.00
-5.00
-0.58%
BSML
490.00
48.00
10.86%
BSSR
4,490.00
-30.00
-0.66%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
448.00
0.00
0.00%
BTPN
2,620.00
-10.00
-0.38%
BTPS
2,930.00
40.00
1.38%
BUAH
980.00
35.00
3.70%
BUDI
210.00
-2.00
-0.94%
BUKA
264.00
6.00
2.33%
BUKK
1,060.00
0.00
0.00%
BULL
173.00
0.00
0.00%
BUMI
172.00
1.00
0.58%
BUVA
60.00
0.00
0.00%
BVIC
124.00
-3.00
-2.36%
BWPT
67.00
-1.00
-1.47%
BYAN
14,900.00
1,325.00
9.76%
CAKK
228.00
-2.00
-0.87%
CAMP
288.00
-2.00
-0.69%
CANI
90.00
-2.00
-2.17%
CARE
460.00
-6.00
-1.29%
CARS
83.00
-2.00
-2.35%
CASA
720.00
-5.00
-0.69%
CASH
115.00
1.00
0.88%
CASS
414.00
-6.00
-1.43%
CBMF
50.00
0.00
0.00%
CBUT
1,105.00
20.00
1.84%
CCSI
685.00
5.00
0.74%
CEKA
1,975.00
5.00
0.25%
CENT
136.00
-3.00
-2.16%
CFIN
330.00
-8.00
-2.37%
CHEM
139.00
9.00
6.92%
CHEM-W
22.00
1.00
4.76%
CINT
220.00
0.00
0.00%
CITA
3,040.00
30.00
1.00%
CITY
143.00
1.00
0.70%
CLAY
670.00
0.00
0.00%
CLEO
595.00
-5.00
-0.83%
CLPI
945.00
5.00
0.53%
CMNP
1,740.00
-50.00
-2.79%
CMNP-W
760.00
0.00
0.00%
CMNT
800.00
0.00
0.00%
CMPP
187.00
-8.00
-4.10%
CMRY
4,370.00
-80.00
-1.80%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
252.00
0.00
0.00%
COAL
164.00
-9.00
-5.20%
COCO
274.00
4.00
1.48%
COWL
50.00
0.00
0.00%
CPIN
5,625.00
-100.00
-1.75%
CPRI
50.00
0.00
0.00%
CPRO
55.00
-1.00
-1.79%
CRAB
214.00
-4.00
-1.83%
CSAP
800.00
-20.00
-2.44%
CSIS
71.00
-2.00
-2.74%
CSMI
3,150.00
0.00
0.00%
CSRA
585.00
-5.00
-0.85%
CTBN
1,605.00
-120.00
-6.96%
CTRA
985.00
-20.00
-1.99%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
1.00
50.00%
DART
190.00
5.00
2.70%
DAYA
230.00
6.00
2.68%
DCII
36,000.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
478.00
-6.00
-1.24%
DEWA
56.00
-1.00
-1.75%
DEWI
236.00
0.00
0.00%
DFAM
106.00
-2.00
-1.85%
DGIK
111.00
-2.00
-1.77%
DGNS
248.00
-2.00
-0.80%
DIGI
50.00
0.00
0.00%
DILD
170.00
-2.00
-1.16%
DIVA
885.00
5.00
0.57%
DKFT
117.00
-1.00
-0.85%
DLTA
3,820.00
-10.00
-0.26%
DMAS
160.00
-1.00
-0.62%
DMMX
1,095.00
-35.00
-3.10%
DMND
810.00
-5.00
-0.61%
DNAR
157.00
-6.00
-3.68%
DNET
3,680.00
-40.00
-1.08%
DOID
354.00
-4.00
-1.12%
DPNS
398.00
-6.00
-1.49%
DPUM
50.00
0.00
0.00%
DRMA
625.00
5.00
0.81%
DSFI
90.00
-1.00
-1.10%
DSNG
605.00
15.00
2.54%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,000.00
40.00
1.01%
DVLA
2,400.00
-20.00
-0.83%
DWGL
192.00
-1.00
-0.52%
DWGL-W
3.00
-2.00
-40.00%
DYAN
100.00
-1.00
-0.99%
EAST
91.00
0.00
0.00%
ECII
476.00
-18.00
-3.64%
EDGE
20,300.00
0.00
0.00%
EKAD
272.00
-4.00
-1.45%
ELPI
212.00
-8.00
-3.64%
ELSA
328.00
-4.00
-1.20%
ELTY
50.00
0.00
0.00%
EMDE
129.00
-4.00
-3.01%
EMTK
1,140.00
-50.00
-4.20%
ENAK
1,860.00
140.00
8.14%
ENRG
318.00
-14.00
-4.22%
ENVY
50.00
0.00
0.00%
ENZO
70.00
-2.00
-2.78%
ENZO-W
15.00
-1.00
-6.25%
EPAC
50.00
0.00
0.00%
EPMT
2,700.00
10.00
0.37%
ERAA
386.00
-4.00
-1.03%
ERTX
220.00
23.00
11.68%
ESIP
63.00
-1.00
-1.56%
ESIP-W
10.00
0.00
0.00%
ESSA
980.00
-35.00
-3.45%
ESTA
125.00
-3.00
-2.34%
ESTA-W
84.00
-1.00
-1.18%
ESTI
57.00
2.00
3.64%
ETWA
220.00
8.00
3.77%
EURO
182.00
-14.00
-7.14%
EURO-W
101.00
-8.00
-7.34%
EXCL
2,280.00
-20.00
-0.87%
FAPA
4,270.00
0.00
0.00%
FAST
835.00
0.00
0.00%
FASW
6,100.00
0.00
0.00%
FILM
2,090.00
-150.00
-6.70%
FIMP
75.00
2.00
2.74%
FIRE
210.00
-8.00
-3.67%
FISH
7,350.00
0.00
0.00%
FITT
418.00
12.00
2.96%
FLMC
79.00
0.00
0.00%
FMII
290.00
-4.00
-1.36%
FOOD
122.00
0.00
0.00%
FORU
242.00
-4.00
-1.63%
FORZ
50.00
0.00
0.00%
FPNI
212.00
4.00
1.92%
FREN
69.00
-1.00
-1.43%
FREN-W2
11.00
0.00
0.00%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
222.00
-14.00
-5.93%
GDYR
1,440.00
-50.00
-3.36%
GEMA
284.00
4.00
1.43%
GEMS
6,950.00
-125.00
-1.77%
GGRM
18,725.00
-200.00
-1.06%
GGRP
555.00
5.00
0.91%
GHON
1,940.00
-50.00
-2.51%
GIAA
222.00
0.00
0.00%
GJTL
580.00
0.00
0.00%
GLOB
109.00
-1.00
-0.91%
GLVA
456.00
-14.00
-2.98%
GMFI
63.00
-1.00
-1.56%
GMTD
14,500.00
0.00
0.00%
GOLD
336.00
-2.00
-0.59%
GOLL
50.00
0.00
0.00%
GOOD
530.00
-5.00
-0.93%
GOTO
115.00
-8.00
-6.50%
GPRA
121.00
-6.00
-4.72%
GPSO
115.00
1.00
0.88%
GSMF
83.00
-1.00
-1.19%
GTBO
75.00
0.00
0.00%
GTSI
61.00
-2.00
-3.17%
GULA
266.00
10.00
3.91%
GWSA
158.00
1.00
0.64%
GZCO
103.00
-7.00
-6.36%
HADE
50.00
0.00
0.00%
HAIS
242.00
6.00
2.54%
HATM
380.00
-8.00
-2.06%
HDFA
154.00
0.00
0.00%
HDIT
64.00
-4.00
-5.88%
HDTX
120.00
0.00
0.00%
HEAL
1,500.00
-10.00
-0.66%
HELI
244.00
-8.00
-3.17%
HERO
1,565.00
100.00
6.83%
HEXA
5,450.00
-25.00
-0.46%
HITS
570.00
110.00
23.91%
HKMU
50.00
0.00
0.00%
HMSP
930.00
-30.00
-3.13%
HOKI
111.00
-2.00
-1.77%
HOME
50.00
0.00
0.00%
HOMI
436.00
8.00
1.87%
HOPE
52.00
-1.00
-1.89%
HOPE-W
10.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
52.00
0.00
0.00%
HRTA
204.00
-2.00
-0.97%
HRUM
1,775.00
0.00
0.00%
HRUMDRCM3A
72.00
-2.00
-2.70%
IATA
138.00
-2.00
-1.43%
IATA-W
114.00
-1.00
-0.87%
IBFN
97.00
0.00
0.00%
IBOS
90.00
0.00
0.00%
IBOS-W
10.00
-2.00
-16.67%
IBST
5,875.00
-25.00
-0.42%
ICBP
10,175.00
-175.00
-1.69%
ICBPDRCM3A
238.00
-6.00
-2.46%
ICON
70.00
-1.00
-1.41%
IDEA
54.00
-3.00
-5.26%
IDPR
172.00
-3.00
-1.71%
IFII
162.00
2.00
1.25%
IFSH
1,075.00
-75.00
-6.52%
IGAR
480.00
2.00
0.42%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
59.00
-1.00
-1.67%
IKBI
210.00
-6.00
-2.78%
IMAS
900.00
-10.00
-1.10%
IMJS
310.00
-2.00
-0.64%
IMPC
3,380.00
-60.00
-1.74%
INAF
955.00
-15.00
-1.55%
INAI
260.00
-8.00
-2.99%
INCF
50.00
0.00
0.00%
INCI
695.00
-5.00
-0.71%
INCO
7,325.00
-100.00
-1.35%
INCODRCM3A
550.00
0.00
0.00%
INDF
6,725.00
-50.00
-0.74%
INDO
112.00
-4.00
-3.45%
INDO-W
24.00
0.00
0.00%
INDR
5,925.00
-75.00
-1.25%
INDS
2,010.00
55.00
2.81%
INDX
410.00
56.00
15.82%
INDY
2,930.00
40.00
1.38%
INKP
9,700.00
-225.00
-2.27%
INOV
140.00
-7.00
-4.76%
INPC
82.00
-2.00
-2.38%
INPP
400.00
0.00
0.00%
INPS
815.00
0.00
0.00%
INRU
665.00
-20.00
-2.92%
INTA
74.00
0.00
0.00%
INTD
164.00
-10.00
-5.75%
INTP
9,875.00
-50.00
-0.50%
IPAC
153.00
-16.00
-9.47%
IPCC
595.00
-10.00
-1.65%
IPCM
282.00
2.00
0.71%
IPOL
151.00
-1.00
-0.66%
IPPE
173.00
-7.00
-3.89%
IPTV
68.00
0.00
0.00%
IRRA
1,035.00
-25.00
-2.36%
ISAT
5,800.00
-200.00
-3.33%
ISSP
262.00
0.00
0.00%
ITIC
254.00
-10.00
-3.79%
ITMA
745.00
-25.00
-3.25%
ITMG
40,975.00
175.00
0.43%
JARR
270.00
-14.00
-4.93%
JAST
90.00
0.00
0.00%
JAST-W
17.00
-1.00
-5.56%
JAWA
112.00
-3.00
-2.61%
JAYA
105.00
0.00
0.00%
JAYA-W
23.00
0.00
0.00%
JECC
4,670.00
-80.00
-1.68%
JGLE
50.00
0.00
0.00%
JIHD
350.00
-6.00
-1.69%
JKON
143.00
-10.00
-6.54%
JKSW
60.00
0.00
0.00%
JMAS
117.00
-5.00
-4.10%
JPFA
1,260.00
0.00
0.00%
JRPT
454.00
-6.00
-1.30%
JSKY
52.00
0.00
0.00%
JSMR
2,880.00
-130.00
-4.32%
JSPT
830.00
0.00
0.00%
JTPE
266.00
-2.00
-0.75%
KAEF
1,195.00
-45.00
-3.63%
KARW
114.00
10.00
9.62%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
298.00
-2.00
-0.67%
KBLM
254.00
2.00
0.79%
KBLV
113.00
-6.00
-5.04%
KBRI
50.00
0.00
0.00%
KDSI
1,050.00
-25.00
-2.33%
KDTN
148.00
-8.00
-5.13%
KDTN-W
36.00
-1.00
-2.70%
KEEN
650.00
20.00
3.17%
KEJU
1,385.00
-10.00
-0.72%
KETR
244.00
-2.00
-0.81%
KIAS
50.00
0.00
0.00%
KICI
222.00
-2.00
-0.89%
KIJA
142.00
-3.00
-2.07%
KINO
1,560.00
0.00
0.00%
KIOS
320.00
-12.00
-3.61%
KIOS-W
20.00
-1.00
-4.76%
KJEN
202.00
18.00
9.78%
KKES
133.00
7.00
5.56%
KKGI
488.00
-2.00
-0.41%
KLBF
2,020.00
-40.00
-1.94%
KLIN
41.00
-1.00
-2.38%
KLIN-W
17.00
0.00
0.00%
KMDS
560.00
-5.00
-0.89%
KMTR
264.00
-2.00
-0.75%
KOBX
374.00
-2.00
-0.53%
KOIN
136.00
-8.00
-5.56%
KONI
2,650.00
10.00
0.38%
KOPI
620.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
77.00
-3.00
-3.75%
KRAH
436.00
0.00
0.00%
KRAS
340.00
-6.00
-1.73%
KREN
50.00
0.00
0.00%
KRYA
462.00
-10.00
-2.12%
KRYA-W
51.00
1.00
2.00%
KUAS
59.00
-2.00
-3.28%
LABA
101.00
-3.00
-2.88%
LABA-W
14.00
1.00
7.69%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
84.00
-5.00
-5.62%
LFLO
57.00
1.00
1.79%
LIFE
5,525.00
0.00
0.00%
LINK
2,850.00
-70.00
-2.40%
LION
492.00
2.00
0.41%
LMAS
50.00
0.00
0.00%
LMPI
130.00
-1.00
-0.76%
LMSH
645.00
0.00
0.00%
LPCK
1,070.00
-10.00
-0.93%
LPGI
5,725.00
-25.00
-0.43%
LPIN
402.00
-10.00
-2.43%
LPKR
93.00
-2.00
-2.11%
LPLI
284.00
0.00
0.00%
LPPF
5,100.00
-125.00
-2.39%
LPPS
81.00
-1.00
-1.22%
LRNA
181.00
-8.00
-4.23%
LSIP
1,050.00
-25.00
-2.33%
LTLS
1,410.00
5.00
0.36%
LUCK
142.00
-8.00
-5.33%
LUCY
202.00
-4.00
-1.94%
LUCY-W
74.00
-3.00
-3.90%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
530.00
-5.00
-0.93%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,940.00
-130.00
-3.19%
MAPB
1,865.00
0.00
0.00%
MAPI
1,400.00
-35.00
-2.44%
MARI
132.00
1.00
0.76%
MARK
635.00
-25.00
-3.79%
MASA
2,160.00
-150.00
-6.49%
MASB
3,590.00
50.00
1.41%
MASB-W
41.00
-1.00
-2.38%
MAYA
555.00
-15.00
-2.63%
MBAP
7,375.00
-150.00
-1.99%
MBSS
1,220.00
-20.00
-1.61%
MBTO
144.00
-3.00
-2.04%
MCAS
9,075.00
75.00
0.83%
MCOL
6,725.00
-50.00
-0.74%
MCOR
86.00
0.00
0.00%
MDIA
56.00
5.00
9.80%
MDKA
4,340.00
-120.00
-2.69%
MDKADRCK3A
306.00
-28.00
-8.38%
MDKI
191.00
-1.00
-0.52%
MDLN
94.00
-1.00
-1.05%
MDRN
50.00
0.00
0.00%
MEDC
1,090.00
-5.00
-0.46%
MEDS
210.00
-4.00
-1.87%
MEGA
5,500.00
25.00
0.46%
MERK
4,840.00
-20.00
-0.41%
META
129.00
1.00
0.78%
MFIN
1,700.00
-20.00
-1.16%
MFMI
795.00
-5.00
-0.63%
MGLV
108.00
-11.00
-9.24%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
825.00
-25.00
-2.94%
MICE
498.00
-12.00
-2.35%
MIDI
3,750.00
-160.00
-4.09%
MIKA
2,760.00
-50.00
-1.78%
MINA
80.00
-6.00
-6.98%
MIRA
50.00
0.00
0.00%
MITI
157.00
-3.00
-1.88%
MKNT
50.00
0.00
0.00%
MKPI
22,350.00
-200.00
-0.89%
MKTR
127.00
-1.00
-0.78%
MKTR-W
25.00
0.00
0.00%
MLBI
9,200.00
-150.00
-1.60%
MLIA
550.00
-5.00
-0.90%
MLPL
118.00
-2.00
-1.67%
MLPT
2,070.00
0.00
0.00%
MMIX
256.00
66.00
34.74%
MMIX-W
36.00
35.00
3500.00%
MMLP
428.00
0.00
0.00%
MNCN
790.00
-20.00
-2.47%
MOLI
254.00
-6.00
-2.31%
MORA
555.00
-5.00
-0.89%
MPMX
1,175.00
-10.00
-0.84%
MPOW
87.00
-1.00
-1.14%
MPPA
156.00
-5.00
-3.11%
MPRO
1,525.00
0.00
0.00%
MRAT
825.00
0.00
0.00%
MREI
4,030.00
100.00
2.54%
MSIN
4,930.00
-60.00
-1.20%
MSKY
230.00
-10.00
-4.17%
MTDL
565.00
0.00
0.00%
MTEL
750.00
5.00
0.67%
MTFN
50.00
0.00
0.00%
MTLA
362.00
2.00
0.56%
MTMH
1,760.00
-5.00
-0.28%
MTPS
84.00
-6.00
-6.67%
MTRA
244.00
0.00
0.00%
MTSM
158.00
4.00
2.60%
MTWI
136.00
-2.00
-1.45%
MYOH
1,560.00
-35.00
-2.19%
MYOR
2,420.00
-120.00
-4.72%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
58.00
3.00
5.45%
NANO
27.00
0.00
0.00%
NANO-W
8.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
106.00
-7.00
-6.19%
NATO
494.00
-2.00
-0.40%
NELY
298.00
2.00
0.68%
NETV
224.00
-2.00
-0.89%
NFCX
7,925.00
-50.00
-0.63%
NICK
204.00
-14.00
-6.42%
NICL
121.00
-2.00
-1.63%
NICL-W
8.00
0.00
0.00%
NIKL
760.00
0.00
0.00%
NINE
63.00
-6.00
-8.70%
NIPS
282.00
0.00
0.00%
NIRO
138.00
-6.00
-4.17%
NISP
735.00
-5.00
-0.68%
NOBU
590.00
-5.00
-0.84%
NPGF
50.00
0.00
0.00%
NRCA
308.00
-2.00
-0.65%
NTBK
50.00
0.00
0.00%
NTBK-W
4.00
-1.00
-20.00%
NUSA
50.00
0.00
0.00%
NZIA
193.00
-13.00
-6.31%
OASA
810.00
-40.00
-4.71%
OBMD
206.00
-10.00
-4.63%
OBMD-W
22.00
0.00
0.00%
OCAP
159.00
0.00
0.00%
OILS
220.00
-2.00
-0.90%
OKAS
134.00
-5.00
-3.60%
OLIV
30.00
2.00
7.14%
OLIV-W
12.00
0.00
0.00%
OMED
234.00
-16.00
-6.40%
OMRE
1,560.00
0.00
0.00%
OPMS
118.00
-2.00
-1.67%
PADI
50.00
0.00
0.00%
PALM
680.00
-30.00
-4.23%
PAMG
76.00
-2.00
-2.56%
PANI
990.00
-10.00
-1.00%
PANR
396.00
-28.00
-6.60%
PANS
1,935.00
-20.00
-1.02%
PBID
1,575.00
-5.00
-0.32%
PBRX
122.00
2.00
1.67%
PBSA
300.00
-8.00
-2.60%
PCAR
134.00
-7.00
-4.96%
PDES
308.00
-2.00
-0.65%
PDPP
202.00
-4.00
-1.94%
PEGE
570.00
-40.00
-6.56%
PEHA
770.00
-5.00
-0.65%
PGAS
1,830.00
-25.00
-1.35%
PGASDRCK3A
109.00
-8.00
-6.84%
PGJO
70.00
-2.00
-2.78%
PGLI
224.00
-2.00
-0.89%
PGUN
760.00
85.00
12.59%
PICO
264.00
-6.00
-2.22%
PJAA
695.00
-20.00
-2.80%
PKPK
258.00
2.00
0.78%
PLAN
29.00
0.00
0.00%
PLAN-W
7.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,200.00
50.00
2.33%
PMJS
169.00
2.00
1.20%
PMMP
358.00
-4.00
-1.11%
PNBN
1,815.00
-25.00
-1.36%
PNBS
73.00
-3.00
-3.95%
PNGO
1,255.00
-20.00
-1.57%
PNIN
1,415.00
-25.00
-1.74%
PNLF
468.00
-12.00
-2.50%
PNSE
418.00
0.00
0.00%
POLA
88.00
-1.00
-1.12%
POLA-W
62.00
-3.00
-4.62%
POLI
890.00
5.00
0.57%
POLL
256.00
-12.00
-4.48%
POLU
320.00
-24.00
-6.98%
POLY
61.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
910.00
0.00
0.00%
POSA
50.00
0.00
0.00%
POWR
690.00
0.00
0.00%
PPGL
131.00
-1.00
-0.76%
PPRE
134.00
-3.00
-2.19%
PPRO
50.00
0.00
0.00%
PRAS
150.00
0.00
0.00%
PRAY
760.00
-15.00
-1.94%
PRDA
5,975.00
-150.00
-2.45%
PRIM
194.00
-4.00
-2.02%
PSAB
112.00
-1.00
-0.89%
PSDN
84.00
-3.00
-3.45%
PSGO
145.00
2.00
1.40%
PSKT
66.00
-3.00
-4.35%
PSSI
585.00
-15.00
-2.50%
PTBA
3,690.00
0.00
0.00%
PTDU
59.00
0.00
0.00%
PTIS
254.00
-4.00
-1.55%
PTPP
855.00
-35.00
-3.93%
PTPW
895.00
0.00
0.00%
PTRO
3,830.00
130.00
3.51%
PTSN
192.00
-6.00
-3.03%
PTSP
3,210.00
0.00
0.00%
PUDP
358.00
-4.00
-1.11%
PURA
50.00
0.00
0.00%
PURA-W
5.00
-1.00
-16.67%
PURE
51.00
0.00
0.00%
PURI
344.00
2.00
0.58%
PWON
472.00
-4.00
-0.84%
PYFA
980.00
15.00
1.55%
PZZA
525.00
-5.00
-0.94%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,049.00
-19.00
-1.78%
RAFI
156.00
-2.00
-1.27%
RAFI-W
17.00
-1.00
-5.56%
RAJA
970.00
-10.00
-1.02%
RALS
560.00
-10.00
-1.75%
RANC
900.00
-65.00
-6.74%
RBMS
50.00
0.00
0.00%
RCCC
95.00
-1.00
-1.04%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
600.00
-10.00
-1.64%
RICY
94.00
-3.00
-3.09%
RIGS
520.00
-10.00
-1.89%
RIMO
50.00
0.00
0.00%
RISE
960.00
-45.00
-4.48%
RMBA
306.00
0.00
0.00%
RMKE
935.00
0.00
0.00%
ROCK
354.00
-2.00
-0.56%
RODA
72.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,320.00
15.00
1.15%
RSGK
1,165.00
20.00
1.75%
RUIS
206.00
0.00
0.00%
RUNS
195.00
8.00
4.28%
SAFE
208.00
6.00
2.97%
SAME
264.00
-2.00
-0.75%
SAMF
560.00
10.00
1.82%
SAPX
775.00
-40.00
-4.91%
SATU
69.00
-1.00
-1.43%
SBAT
50.00
0.00
0.00%
SBAT-W
3.00
-1.00
-25.00%
SBMA
204.00
-2.00
-0.97%
SCCO
8,325.00
-225.00
-2.63%
SCMA
212.00
-14.00
-6.19%
SCNP
236.00
-4.00
-1.67%
SCPI
29,000.00
0.00
0.00%
SDMU
64.00
-3.00
-4.48%
SDPC
252.00
-18.00
-6.67%
SDRA
580.00
0.00
0.00%
SEMA
125.00
-1.00
-0.79%
SEMA-W
21.00
0.00
0.00%
SFAN
1,975.00
-5.00
-0.25%
SGER
720.00
-30.00
-4.00%
SGER-W
410.00
0.00
0.00%
SGRO
2,120.00
0.00
0.00%
SHID
2,320.00
-150.00
-6.07%
SHIP
850.00
20.00
2.41%
SICO
164.00
-2.00
-1.20%
SICO-W
52.00
-1.00
-1.89%
SIDO
750.00
-20.00
-2.60%
SILO
1,275.00
-5.00
-0.39%
SIMA
50.00
0.00
0.00%
SIMP
420.00
-2.00
-0.47%
SINI
1,110.00
220.00
24.72%
SIPD
1,300.00
-95.00
-6.81%
SKBM
382.00
-4.00
-1.04%
SKLT
1,930.00
0.00
0.00%
SKRN
2,110.00
10.00
0.48%
SKYB
51.00
0.00
0.00%
SLIS
268.00
-6.00
-2.19%
SMAR
5,175.00
-50.00
-0.96%
SMBR
402.00
-6.00
-1.47%
SMCB
1,420.00
-10.00
-0.70%
SMDM
202.00
-12.00
-5.61%
SMDR
2,240.00
-10.00
-0.44%
SMGR
7,175.00
-525.00
-6.82%
SMKL
274.00
0.00
0.00%
SMKM
555.00
0.00
0.00%
SMMA
12,450.00
50.00
0.40%
SMMT
730.00
0.00
0.00%
SMRA
620.00
-20.00
-3.13%
SMRU
50.00
0.00
0.00%
SMSM
1,530.00
-5.00
-0.33%
SNLK
1,120.00
40.00
3.70%
SOCI
188.00
-4.00
-2.08%
SOFA
28.00
-1.00
-3.45%
SOHO
5,550.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
472.00
-10.00
-2.07%
SOSS-W
157.00
1.00
0.64%
SOTS
290.00
-20.00
-6.45%
SOTS-W
93.00
-11.00
-10.58%
SPMA
545.00
0.00
0.00%
SPTO
550.00
0.00
0.00%
SQMI
73.00
0.00
0.00%
SRAJ
720.00
5.00
0.70%
SRIL
146.00
0.00
0.00%
SRSN
52.00
0.00
0.00%
SRTG
2,620.00
-110.00
-4.03%
SSIA
290.00
-2.00
-0.68%
SSMS
1,510.00
5.00
0.33%
SSTM
750.00
0.00
0.00%
STAA
1,005.00
-10.00
-0.99%
STAR
131.00
-7.00
-5.07%
STTP
7,500.00
100.00
1.35%
SUGI
50.00
0.00
0.00%
SULI
190.00
-14.00
-6.86%
SUPR
37,500.00
0.00
0.00%
SURE
1,575.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
105.00
0.00
0.00%
SWID-W
10.00
-1.00
-9.09%
TALF
344.00
4.00
1.18%
TAMA
50.00
0.00
0.00%
TAMA-W
8.00
2.00
33.33%
TAMA-W2
9.00
2.00
28.57%
TAMU
50.00
0.00
0.00%
TAPG
655.00
-10.00
-1.50%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
760.00
60.00
8.57%
TBIG
2,310.00
-90.00
-3.75%
TBLA
725.00
-5.00
-0.68%
TBMS
1,630.00
30.00
1.88%
TCID
6,275.00
0.00
0.00%
TCPI
9,875.00
-125.00
-1.25%
TDPM
119.00
0.00
0.00%
TEBE
820.00
-15.00
-1.80%
TECH
3,700.00
-260.00
-6.57%
TELE
50.00
0.00
0.00%
TFAS
3,100.00
0.00
0.00%
TFCO
695.00
0.00
0.00%
TGKA
7,050.00
-25.00
-0.35%
TGRA
50.00
0.00
0.00%
TIFA
505.00
25.00
5.21%
TINS
1,220.00
-25.00
-2.01%
TIRA
402.00
-2.00
-0.50%
TIRT
53.00
-1.00
-1.85%
TKIM
8,075.00
-125.00
-1.52%
TLDN
575.00
0.00
0.00%
TLKM
3,630.00
-210.00
-5.47%
TLKMDRCM3A
172.00
-28.00
-14.00%
TMAS
1,870.00
-15.00
-0.80%
TMPO
121.00
0.00
0.00%
TNCA
362.00
-6.00
-1.63%
TOBA
620.00
-40.00
-6.06%
TOOL
83.00
-1.00
-1.19%
TOOL-W
14.00
-1.00
-6.67%
TOPS
50.00
0.00
0.00%
TOTL
308.00
-6.00
-1.91%
TOTO
280.00
-4.00
-1.41%
TOWR
1,130.00
-15.00
-1.31%
TOYS
69.00
-3.00
-4.17%
TPIA
2,350.00
20.00
0.86%
TPMA
490.00
-10.00
-2.00%
TRAM
50.00
0.00
0.00%
TRGU
226.00
-4.00
-1.74%
TRIL
50.00
0.00
0.00%
TRIM
248.00
-8.00
-3.13%
TRIN
336.00
-4.00
-1.18%
TRIN-W
41.00
-3.00
-6.82%
TRIO
426.00
0.00
0.00%
TRIS
244.00
2.00
0.83%
TRJA
238.00
0.00
0.00%
TRST
720.00
-10.00
-1.37%
TRUE
50.00
0.00
0.00%
TRUE-W
8.00
-1.00
-11.11%
TRUK
112.00
0.00
0.00%
TRUS
414.00
-26.00
-5.91%
TSPC
1,375.00
-5.00
-0.36%
TUGU
1,840.00
-120.00
-6.12%
TURI
1,560.00
0.00
0.00%
UANG
865.00
0.00
0.00%
UCID
1,100.00
-25.00
-2.22%
UFOE
242.00
-2.00
-0.82%
ULTJ
1,390.00
10.00
0.72%
UNIC
10,300.00
-25.00
-0.24%
UNIQ
61.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
139.00
-3.00
-2.11%
UNTR
28,050.00
-450.00
-1.58%
UNVR
4,680.00
-60.00
-1.27%
UNVRDRCM3A
316.00
-6.00
-1.86%
URBN
179.00
0.00
0.00%
UVCR
112.00
-4.00
-3.45%
UVCR-W
25.00
0.00
0.00%
VICI
490.00
-6.00
-1.21%
VICO
178.00
-6.00
-3.26%
VINS
157.00
-3.00
-1.88%
VIVA
50.00
0.00
0.00%
VOKS
149.00
-1.00
-0.67%
VRNA
118.00
1.00
0.85%
WAPO
198.00
5.00
2.59%
WEGE
159.00
-2.00
-1.24%
WEHA
114.00
-1.00
-0.87%
WGSH
148.00
-5.00
-3.27%
WICO
398.00
4.00
1.02%
WIFI
153.00
0.00
0.00%
WIFI-W
58.00
0.00
0.00%
WIIM
710.00
-5.00
-0.70%
WIKA
865.00
-25.00
-2.81%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
336.00
-16.00
-4.55%
WIRG
156.00
-11.00
-6.59%
WIRG-W
84.00
-4.00
-4.55%
WMPP
116.00
-2.00
-1.69%
WMUU
96.00
-4.00
-4.00%
WOMF
268.00
-4.00
-1.47%
WOOD
356.00
-18.00
-4.81%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
384.00
-26.00
-6.34%
WTON
200.00
-6.00
-2.91%
XAFA
690.00
-25.00
-3.50%
XAQA
1,161.00
0.00
0.00%
XBES
1,060.00
-36.00
-3.28%
XBID
462.00
2.00
0.43%
XBIG
589.00
-18.00
-2.97%
XBIN
580.00
0.00
0.00%
XBLQ
524.00
0.00
0.00%
XBNI
1,170.00
-15.00
-1.27%
XBSK
489.00
-36.00
-6.86%
XCEG
98.00
-2.00
-2.00%
XCID
87.00
-1.00
-1.14%
XCIS
96.00
5.00
5.49%
XCLQ
103.00
-3.00
-2.83%
XDIF
513.00
0.00
0.00%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
117.00
-3.00
-2.50%
XIHD
620.00
-8.00
-1.27%
XIIC
1,035.00
0.00
0.00%
XIID
537.00
-15.00
-2.72%
XIIF
540.00
-7.00
-1.28%
XIIT
549.00
-12.00
-2.14%
XIJI
654.00
-13.00
-1.95%
XILV
135.00
0.00
0.00%
XIML
288.00
5.00
1.77%
XIPI
210.00
-4.00
-1.87%
XISB
398.00
0.00
0.00%
XISC
736.00
-5.00
-0.67%
XISI
363.00
0.00
0.00%
XISR
455.00
-10.00
-2.15%
XKIV
851.00
-64.00
-6.99%
XKMS
1,231.00
-37.00
-2.92%
XMIG
214.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
176.00
-2.00
-1.12%
XPCR
1,032.00
0.00
0.00%
XPDV
580.00
47.00
8.82%
XPES
455.00
-5.00
-1.09%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
0.00
0.00%
XSBC
108.00
-1.00
-0.92%
XSMU
160.00
-4.00
-2.44%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
83.00
-1.00
-1.19%
XSSK
750.00
-10.00
-1.32%
YELO
86.00
-2.00
-2.27%
YPAS
695.00
100.00
16.81%
YULE
2,040.00
-40.00
-1.92%
ZATA
161.00
-12.00
-6.94%
ZBRA
535.00
5.00
0.94%
ZINC
50.00
0.00
0.00%
ZONE
1,175.00
-15.00
-1.26%
ZYRX
420.00
-4.00
-0.94%
ZYRX-W
23.00
-1.00
-4.17%

Analisis Saham: ABBA, MPMX Hingga BRPT

IDX 2ND SESSION CLOSING
M.Ilham Chatamy
26/09/2022 19:37 WIB
Analisis Saham: ABBA, MPMX Hingga BRPT.
Analisis Saham: ABBA, MPMX Hingga BRPT,(Sumber: IDX CHANNEL)

IDX CHANNEL - "Saksikan tayangan kami Official Youtube IDX Channel di Program 2nd Session Closing, Senin (26/09/2022) dengan tema Analisis Saham: ABBA, MPMX Hingga BRPT, Intip Ulasannya."

Video Populer