AALI
8,175.00
25.00
0.31%
ABBA
134.00
2.00
1.52%
ABDA
6,650.00
0.00
0.00%
ABMM
2,660.00
-130.00
-4.66%
ACES
498.00
6.00
1.22%
ACST
168.00
1.00
0.60%
ADCP
73.00
1.00
1.39%
ADES
7,550.00
50.00
0.67%
ADHI
500.00
2.00
0.40%
ADMF
9,400.00
-75.00
-0.79%
ADMG
147.00
0.00
0.00%
ADMR
1,505.00
15.00
1.01%
ADRO
2,780.00
20.00
0.72%
ADRODRCM3A
118.00
-1.00
-0.84%
AGAR
278.00
0.00
0.00%
AGII
1,855.00
-95.00
-4.87%
AGRO
444.00
-2.00
-0.45%
AGRS
93.00
1.00
1.09%
AHAP
62.00
1.00
1.64%
AIMS
330.00
10.00
3.13%
AISA
161.00
7.00
4.55%
AKKU
50.00
0.00
0.00%
AKPI
1,245.00
0.00
0.00%
AKRA
1,315.00
-40.00
-2.95%
AKSI
290.00
10.00
3.57%
ALDO
800.00
5.00
0.63%
ALDO-W
114.00
0.00
0.00%
ALKA
452.00
-8.00
-1.74%
ALMI
268.00
6.00
2.29%
ALTO
50.00
0.00
0.00%
AMAG
380.00
-4.00
-1.04%
AMAN
710.00
0.00
0.00%
AMAR
262.00
10.00
3.97%
AMFG
5,575.00
-25.00
-0.45%
AMIN
139.00
-2.00
-1.42%
AMMS
40.00
-1.00
-2.44%
AMMS-W
8.00
0.00
0.00%
AMOR
1,340.00
-100.00
-6.94%
AMRT
2,920.00
-70.00
-2.34%
ANDI
50.00
0.00
0.00%
ANJT
710.00
15.00
2.16%
ANTM
2,270.00
-60.00
-2.58%
ANTMDRCK3A
220.00
-22.00
-9.09%
APEX
177.00
-9.00
-4.84%
APIC
1,130.00
-5.00
-0.44%
APII
198.00
1.00
0.51%
APLI
258.00
-2.00
-0.77%
APLN
158.00
-2.00
-1.25%
ARCI
332.00
-2.00
-0.60%
ARGO
1,140.00
35.00
3.17%
ARII
256.00
-8.00
-3.03%
ARKA
50.00
0.00
0.00%
ARKO
560.00
-25.00
-4.27%
ARMY
50.00
0.00
0.00%
ARNA
1,040.00
0.00
0.00%
ARTA
2,100.00
-50.00
-2.33%
ARTI
50.00
0.00
0.00%
ARTO
3,630.00
-10.00
-0.27%
ASBI
468.00
-18.00
-3.70%
ASDM
935.00
15.00
1.63%
ASGR
945.00
-5.00
-0.53%
ASHA
101.00
-2.00
-1.94%
ASII
5,850.00
-25.00
-0.43%
ASJT
131.00
1.00
0.77%
ASLC
112.00
-3.00
-2.61%
ASMI
84.00
1.00
1.20%
ASPI
99.00
-1.00
-1.00%
ASPI-W
4.00
1.00
33.33%
ASRI
165.00
-1.00
-0.60%
ASRM
1,630.00
0.00
0.00%
ASSA
920.00
-30.00
-3.16%
ATAP
76.00
-2.00
-2.56%
ATIC
380.00
6.00
1.60%
AUTO
1,360.00
10.00
0.74%
AVIA
650.00
-20.00
-2.99%
AXIO
212.00
2.00
0.95%
AYLS
89.00
0.00
0.00%
BABP
94.00
0.00
0.00%
BABP-W3
47.00
-2.00
-4.08%
BACA
131.00
0.00
0.00%
BAJA
175.00
1.00
0.57%
BALI
790.00
5.00
0.64%
BANK
1,315.00
-35.00
-2.59%
BANK-W
1,090.00
0.00
0.00%
BAPA
93.00
3.00
3.33%
BAPI
50.00
0.00
0.00%
BATA
605.00
15.00
2.54%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
-1.00
-16.67%
BAYU
985.00
0.00
0.00%
BBCA
8,725.00
25.00
0.29%
BBCADRCK3A
376.00
4.00
1.08%
BBHI
1,750.00
-40.00
-2.23%
BBKP
136.00
8.00
6.25%
BBLD
565.00
0.00
0.00%
BBMD
2,000.00
0.00
0.00%
BBNI
9,350.00
50.00
0.54%
BBRI
4,740.00
-10.00
-0.21%
BBRIDRCM3A
278.00
0.00
0.00%
BBRM
56.00
0.00
0.00%
BBSI
2,770.00
-30.00
-1.07%
BBSS
66.00
-2.00
-2.94%
BBTN
1,365.00
-20.00
-1.44%
BBYB
725.00
-50.00
-6.45%
BCAP
74.00
0.00
0.00%
BCIC
127.00
0.00
0.00%
BCIP
68.00
0.00
0.00%
BDMN
2,750.00
0.00
0.00%
BEBS
595.00
0.00
0.00%
BEEF
61.00
1.00
1.67%
BEER
370.00
4.00
1.09%
BEKS
50.00
0.00
0.00%
BELI
472.00
-18.00
-3.67%
BELL
150.00
6.00
4.17%
BESS
177.00
-5.00
-2.75%
BESS-W
51.00
-2.00
-3.77%
BEST
154.00
-3.00
-1.91%
BFIN
1,240.00
-20.00
-1.59%
BGTG
90.00
0.00
0.00%
BHAT
825.00
0.00
0.00%
BHIT
58.00
-1.00
-1.69%
BIKA
82.00
-3.00
-3.53%
BIKE
218.00
6.00
2.83%
BIKE-W
17.00
0.00
0.00%
BIMA
91.00
-1.00
-1.09%
BINA
3,930.00
0.00
0.00%
BINO
130.00
0.00
0.00%
BINO-W
22.00
0.00
0.00%
BIPI
168.00
1.00
0.60%
BIPP
50.00
0.00
0.00%
BIRD
1,805.00
115.00
6.80%
BISI
1,680.00
-45.00
-2.61%
BJBR
1,380.00
10.00
0.73%
BJTM
745.00
0.00
0.00%
BKDP
80.00
1.00
1.27%
BKSL
50.00
0.00
0.00%
BKSW
97.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
3,330.00
-10.00
-0.30%
BLUE
286.00
0.00
0.00%
BMAS
1,150.00
0.00
0.00%
BMBL
67.00
-3.00
-4.29%
BMBL-W
8.00
-1.00
-11.11%
BMHS
432.00
16.00
3.85%
BMRI
9,875.00
-50.00
-0.50%
BMRIDRCK3A
384.00
-24.00
-5.88%
BMSR
690.00
0.00
0.00%
BMTR
288.00
-2.00
-0.69%
BNBA
975.00
20.00
2.09%
BNBR
70.00
-2.00
-2.78%
BNGA
1,205.00
5.00
0.42%
BNII
242.00
6.00
2.54%
BNLI
1,035.00
-25.00
-2.36%
BOBA
186.00
0.00
0.00%
BOGA
1,250.00
-5.00
-0.40%
BOLA
218.00
-8.00
-3.54%
BOLT
755.00
-15.00
-1.95%
BOSS
92.00
0.00
0.00%
BPFI
478.00
-2.00
-0.42%
BPII
10,850.00
0.00
0.00%
BPTR
134.00
-10.00
-6.94%
BRAM
8,150.00
0.00
0.00%
BRIS
1,315.00
-45.00
-3.31%
BRMS
177.00
-4.00
-2.21%
BRNA
900.00
0.00
0.00%
BRPT
825.00
-5.00
-0.60%
BRPTDRCM3A
43.00
-2.00
-4.44%
BSBK
79.00
-5.00
-5.95%
BSBK-W
3.00
-1.00
-25.00%
BSDE
965.00
-15.00
-1.53%
BSIM
850.00
-10.00
-1.16%
BSML
350.00
-12.00
-3.31%
BSSR
3,880.00
-90.00
-2.27%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,440.00
0.00
0.00%
BTPS
2,580.00
-50.00
-1.90%
BUAH
1,090.00
20.00
1.87%
BUDI
212.00
-4.00
-1.85%
BUKA
298.00
-6.00
-1.97%
BUKADRCV3A
9.00
-1.00
-10.00%
BUKK
1,190.00
45.00
3.93%
BULL
151.00
2.00
1.34%
BUMI
142.00
-5.00
-3.40%
BUVA
60.00
0.00
0.00%
BVIC
110.00
0.00
0.00%
BVIC-W
40.00
1.00
2.56%
BWPT
66.00
0.00
0.00%
BYAN
18,750.00
-250.00
-1.32%
CAKK
185.00
-4.00
-2.12%
CAMP
336.00
4.00
1.20%
CANI
83.00
2.00
2.47%
CARE
492.00
-8.00
-1.60%
CARS
94.00
-3.00
-3.09%
CASA
725.00
0.00
0.00%
CASH
87.00
1.00
1.16%
CASS
424.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBPE
152.00
3.00
2.01%
CBRE
95.00
-3.00
-3.06%
CBRE-W
5.00
0.00
0.00%
CBUT
1,995.00
5.00
0.25%
CCSI
675.00
0.00
0.00%
CEKA
2,000.00
-20.00
-0.99%
CENT
124.00
-1.00
-0.80%
CFIN
322.00
0.00
0.00%
CHEM
144.00
1.00
0.70%
CHEM-W
19.00
2.00
11.76%
CINT
216.00
0.00
0.00%
CITA
3,700.00
50.00
1.37%
CITY
105.00
3.00
2.94%
CLAY
442.00
-10.00
-2.21%
CLEO
466.00
-2.00
-0.43%
CLPI
945.00
0.00
0.00%
CMNP
1,850.00
-10.00
-0.54%
CMNP-W
940.00
0.00
0.00%
CMNT
890.00
0.00
0.00%
CMPP
181.00
1.00
0.56%
CMRY
4,930.00
-60.00
-1.20%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
121.00
5.00
4.31%
COCO
234.00
0.00
0.00%
COWL
50.00
0.00
0.00%
CPIN
5,800.00
-25.00
-0.43%
CPRI
50.00
0.00
0.00%
CPRO
54.00
-1.00
-1.82%
CRAB
210.00
0.00
0.00%
CSAP
710.00
5.00
0.71%
CSIS
64.00
-2.00
-3.03%
CSMI
3,150.00
0.00
0.00%
CSRA
595.00
-5.00
-0.83%
CTBN
1,705.00
-25.00
-1.45%
CTRA
995.00
-5.00
-0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
176.00
9.00
5.39%
DAYA
202.00
2.00
1.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
484.00
0.00
0.00%
DEWA
56.00
-1.00
-1.75%
DEWI
280.00
-6.00
-2.10%
DFAM
89.00
0.00
0.00%
DGIK
132.00
-1.00
-0.75%
DGNS
244.00
-4.00
-1.61%
DIGI
50.00
0.00
0.00%
DILD
168.00
-1.00
-0.59%
DIVA
790.00
0.00
0.00%
DKFT
126.00
-3.00
-2.33%
DLTA
3,800.00
20.00
0.53%
DMAS
171.00
1.00
0.59%
DMMX
1,130.00
-25.00
-2.16%
DMND
810.00
0.00
0.00%
DNAR
158.00
-1.00
-0.63%
DNET
4,110.00
20.00
0.49%
DOID
272.00
-4.00
-1.45%
DPNS
386.00
0.00
0.00%
DPUM
50.00
0.00
0.00%
DRMA
580.00
-25.00
-4.13%
DSFI
88.00
0.00
0.00%
DSNG
670.00
10.00
1.52%
DSSA
38,000.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,880.00
-10.00
-0.20%
DVLA
2,140.00
-40.00
-1.83%
DWGL
170.00
3.00
1.80%
DYAN
95.00
0.00
0.00%
EAST
102.00
-1.00
-0.97%
ECII
472.00
6.00
1.29%
EDGE
19,800.00
-125.00
-0.63%
EKAD
280.00
-2.00
-0.71%
ELIT
145.00
9.00
6.62%
ELIT-W
19.00
0.00
0.00%
ELPI
204.00
-4.00
-1.92%
ELSA
314.00
-2.00
-0.63%
ELTY
50.00
0.00
0.00%
EMDE
118.00
0.00
0.00%
EMTK
1,165.00
-10.00
-0.85%
ENAK
1,300.00
-80.00
-5.80%
ENRG
252.00
-12.00
-4.55%
ENVY
50.00
0.00
0.00%
ENZO
53.00
-3.00
-5.36%
ENZO-W
8.00
-2.00
-20.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
496.00
-2.00
-0.40%
ERTX
296.00
0.00
0.00%
ESIP
56.00
2.00
3.70%
ESIP-W
8.00
0.00
0.00%
ESSA
955.00
-35.00
-3.54%
ESTA
99.00
0.00
0.00%
ESTA-W
75.00
0.00
0.00%
ESTI
51.00
0.00
0.00%
ETWA
214.00
19.00
9.74%
EURO
390.00
24.00
6.56%
EURO-W
121.00
10.00
9.01%
EXCL
2,300.00
60.00
2.68%
FAPA
4,290.00
10.00
0.23%
FAST
810.00
15.00
1.89%
FASW
5,900.00
0.00
0.00%
FILM
730.00
-45.00
-5.81%
FIMP
83.00
4.00
5.06%
FIRE
114.00
0.00
0.00%
FISH
6,850.00
-100.00
-1.44%
FITT
412.00
-2.00
-0.48%
FLMC
79.00
0.00
0.00%
FMII
318.00
-22.00
-6.47%
FOOD
107.00
1.00
0.94%
FORU
268.00
0.00
0.00%
FORZ
50.00
0.00
0.00%
FPNI
208.00
2.00
0.97%
FREN
69.00
0.00
0.00%
FREN-W2
9.00
0.00
0.00%
FUJI
189.00
2.00
1.07%
FWCT
129.00
-9.00
-6.52%
GAMA
50.00
0.00
0.00%
GDST
159.00
-4.00
-2.45%
GDYR
1,315.00
-5.00
-0.38%
GEMA
270.00
2.00
0.75%
GEMS
6,625.00
25.00
0.38%
GGRM
23,300.00
-550.00
-2.31%
GGRP
500.00
-10.00
-1.96%
GHON
1,830.00
-30.00
-1.61%
GIAA
99.00
1.00
1.02%
GJTL
600.00
-5.00
-0.83%
GLOB
109.00
-4.00
-3.54%
GLVA
700.00
20.00
2.94%
GMFI
61.00
1.00
1.67%
GMTD
14,500.00
0.00
0.00%
GOLD
354.00
-16.00
-4.32%
GOLL
50.00
0.00
0.00%
GOOD
476.00
0.00
0.00%
GOTO
120.00
-4.00
-3.23%
GPRA
104.00
0.00
0.00%
GPSO
124.00
1.00
0.81%
GSMF
73.00
-3.00
-3.95%
GTBO
163.00
1.00
0.62%
GTSI
50.00
0.00
0.00%
GULA
460.00
32.00
7.48%
GWSA
154.00
0.00
0.00%
GZCO
115.00
-8.00
-6.50%
HADE
50.00
0.00
0.00%
HAIS
220.00
0.00
0.00%
HATM
254.00
-4.00
-1.55%
HDFA
193.00
-5.00
-2.53%
HDIT
52.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,510.00
-15.00
-0.98%
HELI
240.00
0.00
0.00%
HERO
1,490.00
-10.00
-0.67%
HEXA
5,225.00
-50.00
-0.95%
HITS
302.00
-16.00
-5.03%
HKMU
50.00
0.00
0.00%
HMSP
1,030.00
-5.00
-0.48%
HOKI
117.00
16.00
15.84%
HOME
50.00
0.00
0.00%
HOMI
322.00
-24.00
-6.94%
HOPE
50.00
0.00
0.00%
HOPE-W
6.00
-1.00
-14.29%
HOTL
50.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
212.00
0.00
0.00%
HRUM
1,640.00
-5.00
-0.30%
HRUMDRCM3A
53.00
2.00
3.92%
IATA
102.00
1.00
0.99%
IATA-W
100.00
13.00
14.94%
IBFN
97.00
0.00
0.00%
IBOS
142.00
-4.00
-2.74%
IBOS-W
32.00
-1.00
-3.03%
IBST
6,125.00
0.00
0.00%
ICBP
10,275.00
-200.00
-1.91%
ICBPDRCM3A
198.00
-10.00
-4.81%
ICON
59.00
0.00
0.00%
IDEA
62.00
0.00
0.00%
IDPR
181.00
-4.00
-2.16%
IFII
162.00
-1.00
-0.61%
IFSH
1,050.00
0.00
0.00%
IGAR
462.00
0.00
0.00%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
67.00
1.00
1.52%
IKBI
212.00
0.00
0.00%
IMAS
910.00
20.00
2.25%
IMJS
286.00
2.00
0.70%
IMPC
3,720.00
40.00
1.09%
INAF
835.00
0.00
0.00%
INAI
266.00
-2.00
-0.75%
INCF
52.00
0.00
0.00%
INCI
665.00
5.00
0.76%
INCO
7,250.00
-125.00
-1.69%
INCODRCM3A
422.00
-42.00
-9.05%
INDF
6,675.00
-25.00
-0.37%
INDO
105.00
0.00
0.00%
INDO-W
21.00
0.00
0.00%
INDR
5,675.00
-100.00
-1.73%
INDS
1,950.00
10.00
0.52%
INDX
228.00
-4.00
-1.72%
INDY
2,240.00
-30.00
-1.32%
INKP
8,625.00
-50.00
-0.58%
INOV
132.00
-1.00
-0.75%
INPC
70.00
0.00
0.00%
INPP
468.00
2.00
0.43%
INPS
426.00
-30.00
-6.58%
INRU
965.00
55.00
6.04%
INTA
74.00
0.00
0.00%
INTD
210.00
-12.00
-5.41%
INTP
10,975.00
375.00
3.54%
IPAC
120.00
0.00
0.00%
IPCC
600.00
0.00
0.00%
IPCM
274.00
2.00
0.74%
IPOL
154.00
2.00
1.32%
IPPE
50.00
0.00
0.00%
IPTV
62.00
1.00
1.64%
IRRA
1,055.00
-5.00
-0.47%
ISAP
61.00
-6.00
-8.96%
ISAP-W
5.00
0.00
0.00%
ISAT
6,000.00
-50.00
-0.83%
ISSP
266.00
0.00
0.00%
ITIC
286.00
4.00
1.42%
ITMA
700.00
0.00
0.00%
ITMG
33,900.00
-375.00
-1.09%
JARR
282.00
6.00
2.17%
JAST
85.00
-4.00
-4.49%
JAST-W
15.00
0.00
0.00%
JAWA
105.00
-1.00
-0.94%
JAYA
110.00
0.00
0.00%
JAYA-W
16.00
0.00
0.00%
JECC
4,880.00
-20.00
-0.41%
JGLE
50.00
0.00
0.00%
JIHD
336.00
4.00
1.20%
JKON
145.00
10.00
7.41%
JKSW
60.00
0.00
0.00%
JMAS
68.00
-1.00
-1.45%
JPFA
1,370.00
5.00
0.37%
JRPT
490.00
-4.00
-0.81%
JSKY
52.00
0.00
0.00%
JSMR
3,370.00
-80.00
-2.32%
JSPT
815.00
15.00
1.88%
JTPE
258.00
0.00
0.00%
KAEF
1,090.00
0.00
0.00%
KARW
76.00
1.00
1.33%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
298.00
-2.00
-0.67%
KBLM
302.00
2.00
0.67%
KBLV
85.00
0.00
0.00%
KBRI
50.00
0.00
0.00%
KDSI
1,065.00
5.00
0.47%
KDTN
138.00
1.00
0.73%
KDTN-W
33.00
2.00
6.45%
KEEN
535.00
0.00
0.00%
KEJU
1,375.00
0.00
0.00%
KETR
232.00
-4.00
-1.69%
KIAS
50.00
0.00
0.00%
KICI
196.00
0.00
0.00%
KIJA
137.00
0.00
0.00%
KINO
1,730.00
60.00
3.59%
KIOS
108.00
-1.00
-0.92%
KIOS-W
12.00
0.00
0.00%
KJEN
117.00
2.00
1.74%
KKES
95.00
0.00
0.00%
KKGI
394.00
-14.00
-3.43%
KLBF
2,170.00
-10.00
-0.46%
KLIN
31.00
0.00
0.00%
KLIN-W
14.00
-1.00
-6.67%
KMDS
575.00
5.00
0.88%
KMTR
254.00
-6.00
-2.31%
KOBX
336.00
-18.00
-5.08%
KOIN
130.00
-2.00
-1.52%
KONI
2,240.00
255.00
12.85%
KOPI
500.00
-15.00
-2.91%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
78.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
326.00
4.00
1.24%
KREN
50.00
0.00
0.00%
KRYA
200.00
-14.00
-6.54%
KRYA-W
56.00
-4.00
-6.67%
KUAS
55.00
-1.00
-1.79%
LABA
90.00
-2.00
-2.17%
LABA-W
12.00
1.00
9.09%
LAJU
144.00
-9.00
-5.88%
LAJU-W
23.00
-2.00
-8.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
-10.00
-3.23%
LEAD
67.00
-2.00
-2.90%
LFLO
57.00
-1.00
-1.72%
LIFE
6,225.00
25.00
0.40%
LINK
2,120.00
10.00
0.47%
LION
810.00
0.00
0.00%
LMAS
50.00
0.00
0.00%
LMPI
125.00
0.00
0.00%
LMSH
575.00
-30.00
-4.96%
LPCK
985.00
-35.00
-3.43%
LPGI
5,975.00
50.00
0.84%
LPIN
382.00
0.00
0.00%
LPKR
85.00
-2.00
-2.30%
LPLI
280.00
2.00
0.72%
LPPF
4,680.00
190.00
4.23%
LPPS
76.00
0.00
0.00%
LRNA
180.00
0.00
0.00%
LSIP
1,060.00
0.00
0.00%
LTLS
1,390.00
-10.00
-0.71%
LUCK
121.00
6.00
5.22%
LUCY
190.00
-1.00
-0.52%
LUCY-W
64.00
-4.00
-5.88%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
484.00
4.00
0.83%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,080.00
-60.00
-1.45%
MAPB
2,580.00
0.00
0.00%
MAPI
1,440.00
55.00
3.97%
MARI
128.00
-1.00
-0.78%
MARK
595.00
0.00
0.00%
MASA
2,240.00
20.00
0.90%
MASB
3,460.00
-140.00
-3.89%
MAYA
520.00
-10.00
-1.89%
MBAP
6,425.00
-200.00
-3.02%
MBSS
1,185.00
15.00
1.28%
MBTO
113.00
-1.00
-0.88%
MCAS
7,600.00
275.00
3.75%
MCOL
6,375.00
-50.00
-0.78%
MCOR
80.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,610.00
-40.00
-0.86%
MDKADRCK3A
296.00
-14.00
-4.52%
MDKI
186.00
-2.00
-1.06%
MDLN
84.00
1.00
1.20%
MDRN
50.00
0.00
0.00%
MEDC
1,220.00
-40.00
-3.17%
MEDS
132.00
8.00
6.45%
MEGA
5,600.00
25.00
0.45%
MERK
4,830.00
-20.00
-0.41%
META
133.00
7.00
5.56%
MFIN
1,635.00
0.00
0.00%
MFMI
770.00
5.00
0.65%
MGLV
48.00
-5.00
-9.43%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
820.00
-5.00
-0.61%
MICE
545.00
25.00
4.81%
MIDI
4,020.00
-160.00
-3.83%
MIKA
3,050.00
0.00
0.00%
MINA
64.00
4.00
6.67%
MIRA
50.00
0.00
0.00%
MITI
172.00
2.00
1.18%
MKNT
50.00
0.00
0.00%
MKPI
31,625.00
-2,375.00
-6.99%
MKTR
159.00
-9.00
-5.36%
MKTR-W
34.00
-2.00
-5.56%
MLBI
9,025.00
125.00
1.40%
MLIA
565.00
-15.00
-2.59%
MLPL
106.00
-2.00
-1.85%
MLPT
1,925.00
-30.00
-1.53%
MMIX
560.00
0.00
0.00%
MMIX-W
38.00
0.00
0.00%
MMLP
478.00
8.00
1.70%
MNCN
705.00
5.00
0.71%
MOLI
199.00
0.00
0.00%
MORA
438.00
6.00
1.39%
MPMX
1,135.00
-45.00
-3.81%
MPOW
84.00
-1.00
-1.18%
MPPA
134.00
-2.00
-1.47%
MPRO
1,750.00
-30.00
-1.69%
MRAT
780.00
-20.00
-2.50%
MREI
4,970.00
-130.00
-2.55%
MSIN
4,670.00
-20.00
-0.43%
MSKY
204.00
-2.00
-0.97%
MTDL
600.00
0.00
0.00%
MTEL
665.00
-10.00
-1.48%
MTFN
50.00
0.00
0.00%
MTLA
382.00
2.00
0.53%
MTMH
1,500.00
-30.00
-1.96%
MTPS
95.00
12.00
14.46%
MTRA
244.00
0.00
0.00%
MTSM
191.00
-6.00
-3.05%
MTWI
103.00
-2.00
-1.90%
MYOH
1,535.00
0.00
0.00%
MYOR
2,380.00
-120.00
-4.80%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
51.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
101.00
10.00
10.99%
NATO
500.00
2.00
0.40%
NAYZ
90.00
-10.00
-10.00%
NAYZ-W
10.00
9.00
900.00%
NELY
296.00
-2.00
-0.67%
NETV
197.00
-1.00
-0.51%
NFCX
6,200.00
0.00
0.00%
NICK
202.00
10.00
5.21%
NICL
260.00
-6.00
-2.26%
NICL-W
26.00
-1.00
-3.70%
NIKL
645.00
-5.00
-0.77%
NINE
45.00
-1.00
-2.17%
NIPS
282.00
0.00
0.00%
NIRO
147.00
2.00
1.38%
NISP
780.00
-10.00
-1.27%
NOBU
515.00
5.00
0.98%
NPGF
50.00
0.00
0.00%
NRCA
326.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NTBK-W
2.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
272.00
-4.00
-1.45%
OASA
120.00
-1.00
-0.83%
OBMD
170.00
-5.00
-2.86%
OCAP
159.00
0.00
0.00%
OILS
204.00
0.00
0.00%
OKAS
139.00
-10.00
-6.71%
OLIV
25.00
-1.00
-3.85%
OLIV-W
5.00
1.00
25.00%
OMED
208.00
0.00
0.00%
OMRE
845.00
-60.00
-6.63%
OPMS
84.00
0.00
0.00%
PADA
185.00
-13.00
-6.57%
PADI
50.00
0.00
0.00%
PALM
710.00
0.00
0.00%
PAMG
61.00
0.00
0.00%
PANI
1,190.00
0.00
0.00%
PANR
510.00
-15.00
-2.86%
PANS
1,875.00
-20.00
-1.06%
PBID
1,575.00
5.00
0.32%
PBRX
68.00
-3.00
-4.23%
PBSA
306.00
0.00
0.00%
PCAR
73.00
0.00
0.00%
PDES
302.00
0.00
0.00%
PDPP
202.00
4.00
2.02%
PEGE
450.00
0.00
0.00%
PEHA
710.00
0.00
0.00%
PEVE
212.00
-8.00
-3.64%
PGAS
1,580.00
15.00
0.96%
PGASDRCK3A
41.00
-3.00
-6.82%
PGJO
76.00
0.00
0.00%
PGLI
306.00
6.00
2.00%
PGUN
1,010.00
5.00
0.50%
PICO
236.00
-2.00
-0.84%
PJAA
700.00
0.00
0.00%
PKPK
298.00
2.00
0.68%
PLAN
27.00
0.00
0.00%
PLAN-W
5.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,070.00
0.00
0.00%
PMJS
154.00
0.00
0.00%
PMMP
358.00
-2.00
-0.56%
PNBN
1,545.00
-40.00
-2.52%
PNBS
66.00
-1.00
-1.49%
PNGO
1,285.00
-5.00
-0.39%
PNIN
1,375.00
-65.00
-4.51%
PNLF
400.00
-20.00
-4.76%
PNSE
418.00
0.00
0.00%
POLA
69.00
-1.00
-1.43%
POLA-W
28.00
-2.00
-6.67%
POLI
815.00
25.00
3.16%
POLL
204.00
-2.00
-0.97%
POLU
304.00
0.00
0.00%
POLY
52.00
-1.00
-1.89%
POOL
50.00
0.00
0.00%
PORT
835.00
15.00
1.83%
POSA
50.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
128.00
-1.00
-0.78%
PPRE
120.00
1.00
0.84%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
760.00
-5.00
-0.65%
PRDA
5,325.00
-275.00
-4.91%
PRIM
175.00
1.00
0.57%
PSAB
123.00
-2.00
-1.60%
PSDN
60.00
-1.00
-1.64%
PSGO
152.00
3.00
2.01%
PSKT
70.00
0.00
0.00%
PSSI
620.00
5.00
0.81%
PTBA
3,260.00
-70.00
-2.10%
PTDU
57.00
3.00
5.56%
PTIS
276.00
6.00
2.22%
PTPP
725.00
15.00
2.11%
PTPW
960.00
0.00
0.00%
PTRO
5,100.00
240.00
4.94%
PTSN
190.00
1.00
0.53%
PTSP
2,410.00
0.00
0.00%
PUDP
394.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
290.00
16.00
5.84%
PWON
462.00
-2.00
-0.43%
PYFA
845.00
-25.00
-2.87%
PZZA
550.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,031.00
1.00
0.10%
RAFI
113.00
-3.00
-2.59%
RAFI-W
14.00
0.00
0.00%
RAJA
960.00
0.00
0.00%
RALS
685.00
-10.00
-1.44%
RANC
800.00
20.00
2.56%
RBMS
50.00
0.00
0.00%
RCCC
129.00
1.00
0.78%
RDTX
11,200.00
100.00
0.90%
REAL
50.00
0.00
0.00%
RELI
525.00
5.00
0.96%
RICY
80.00
0.00
0.00%
RIGS
492.00
-2.00
-0.40%
RIMO
50.00
0.00
0.00%
RISE
985.00
0.00
0.00%
RMBA
306.00
0.00
0.00%
RMKE
825.00
-5.00
-0.60%
ROCK
294.00
0.00
0.00%
RODA
60.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,400.00
-40.00
-2.78%
RSGK
1,010.00
-55.00
-5.16%
RUIS
198.00
-2.00
-1.00%
RUNS
159.00
2.00
1.27%
SAFE
210.00
0.00
0.00%
SAME
318.00
-2.00
-0.63%
SAMF
436.00
-12.00
-2.68%
SAPX
805.00
-25.00
-3.01%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
3.00
0.00
0.00%
SBMA
175.00
-4.00
-2.23%
SCCO
8,550.00
-25.00
-0.29%
SCMA
234.00
0.00
0.00%
SCNP
248.00
0.00
0.00%
SCPI
29,000.00
0.00
0.00%
SDMU
68.00
1.00
1.49%
SDPC
290.00
16.00
5.84%
SDRA
570.00
-10.00
-1.72%
SEMA
151.00
2.00
1.34%
SFAN
1,820.00
0.00
0.00%
SGER
565.00
-5.00
-0.88%
SGER-W
394.00
0.00
0.00%
SGRO
2,100.00
-10.00
-0.47%
SHID
2,890.00
-90.00
-3.02%
SHIP
1,070.00
-5.00
-0.47%
SICO
142.00
-1.00
-0.70%
SICO-W
47.00
1.00
2.17%
SIDO
785.00
0.00
0.00%
SILO
1,300.00
5.00
0.39%
SIMA
50.00
0.00
0.00%
SIMP
422.00
-2.00
-0.47%
SINI
1,655.00
185.00
12.59%
SIPD
1,105.00
5.00
0.45%
SKBM
374.00
10.00
2.75%
SKLT
2,040.00
100.00
5.15%
SKRN
494.00
8.00
1.65%
SKYB
51.00
0.00
0.00%
SLIS
202.00
-2.00
-0.98%
SMAR
5,200.00
0.00
0.00%
SMBR
416.00
0.00
0.00%
SMCB
1,375.00
5.00
0.37%
SMDM
204.00
0.00
0.00%
SMDR
422.00
-2.00
-0.47%
SMGR
7,250.00
-25.00
-0.34%
SMKL
256.00
-8.00
-3.03%
SMKM
610.00
-35.00
-5.43%
SMMA
12,600.00
0.00
0.00%
SMMT
655.00
-15.00
-2.24%
SMRA
630.00
-10.00
-1.56%
SMRU
50.00
0.00
0.00%
SMSM
1,580.00
-10.00
-0.63%
SNLK
845.00
-20.00
-2.31%
SOCI
182.00
0.00
0.00%
SOFA
25.00
1.00
4.17%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
366.00
-22.00
-5.67%
SOSS-W
128.00
-12.00
-8.57%
SOTS
304.00
4.00
1.33%
SOTS-W
63.00
-1.00
-1.56%
SOUL
43.00
-2.00
-4.44%
SOUL-W
14.00
-1.00
-6.67%
SPMA
525.00
10.00
1.94%
SPTO
555.00
0.00
0.00%
SQMI
69.00
1.00
1.47%
SRAJ
640.00
5.00
0.79%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
2,260.00
-80.00
-3.42%
SSIA
515.00
33.00
6.85%
SSMS
1,585.00
50.00
3.26%
SSTM
765.00
35.00
4.79%
STAA
1,010.00
0.00
0.00%
STAR
134.00
-3.00
-2.19%
STTP
7,200.00
-100.00
-1.37%
SUGI
50.00
0.00
0.00%
SULI
144.00
-2.00
-1.37%
SUNI
294.00
-6.00
-2.00%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
91.00
-2.00
-2.15%
SWID-W
9.00
-1.00
-10.00%
TALF
310.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
-1.00
-25.00%
TAMA-W2
9.00
1.00
12.50%
TAMU
50.00
0.00
0.00%
TAPG
610.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
322.00
4.00
1.26%
TBIG
2,080.00
-40.00
-1.89%
TBLA
705.00
0.00
0.00%
TBMS
1,665.00
0.00
0.00%
TCID
6,800.00
200.00
3.03%
TCPI
8,625.00
200.00
2.37%
TDPM
119.00
0.00
0.00%
TEBE
750.00
-30.00
-3.85%
TECH
1,340.00
235.00
21.27%
TELE
50.00
0.00
0.00%
TFAS
2,600.00
-10.00
-0.38%
TFCO
640.00
-25.00
-3.76%
TGKA
7,000.00
-100.00
-1.41%
TGRA
50.00
0.00
0.00%
TIFA
416.00
4.00
0.97%
TINS
1,220.00
-35.00
-2.79%
TINSDRCV3A
40.00
-2.00
-4.76%
TIRA
416.00
2.00
0.48%
TIRT
50.00
0.00
0.00%
TKIM
7,325.00
-50.00
-0.68%
TLDN
560.00
0.00
0.00%
TLKM
3,880.00
0.00
0.00%
TLKMDRCM3A
164.00
-6.00
-3.53%
TMAS
2,480.00
20.00
0.81%
TMPO
116.00
-2.00
-1.69%
TNCA
300.00
2.00
0.67%
TOBA
585.00
-15.00
-2.50%
TOOL
76.00
0.00
0.00%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
268.00
2.00
0.75%
TOWR
1,110.00
-15.00
-1.33%
TOYS
72.00
5.00
7.46%
TPIA
2,340.00
20.00
0.86%
TPMA
434.00
-10.00
-2.25%
TRAM
50.00
0.00
0.00%
TRGU
222.00
2.00
0.91%
TRIL
50.00
0.00
0.00%
TRIM
244.00
-8.00
-3.17%
TRIN
254.00
-10.00
-3.79%
TRIN-W2
248.00
12.00
5.08%
TRIO
426.00
0.00
0.00%
TRIS
220.00
-10.00
-4.35%
TRJA
286.00
6.00
2.14%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
1.00
16.67%
TRUK
102.00
-1.00
-0.97%
TRUS
410.00
4.00
0.99%
TSPC
1,415.00
0.00
0.00%
TUGU
1,790.00
-75.00
-4.02%
TURI
1,560.00
0.00
0.00%
UANG
810.00
-60.00
-6.90%
UCID
1,180.00
5.00
0.43%
UFOE
260.00
-18.00
-6.47%
ULTJ
1,520.00
20.00
1.33%
UNIC
9,525.00
-50.00
-0.52%
UNIQ
62.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
125.00
-3.00
-2.34%
UNTR
23,925.00
-75.00
-0.31%
UNVR
4,730.00
40.00
0.85%
UNVRDRCM3A
274.00
8.00
3.01%
URBN
120.00
-8.00
-6.25%
UVCR
119.00
3.00
2.59%
UVCR-W
23.00
0.00
0.00%
VICI
480.00
0.00
0.00%
VICO
131.00
-1.00
-0.76%
VINS
108.00
-1.00
-0.92%
VIVA
50.00
0.00
0.00%
VOKS
138.00
0.00
0.00%
VRNA
100.00
2.00
2.04%
VTNY
400.00
-4.00
-0.99%
WAPO
212.00
0.00
0.00%
WEGE
148.00
0.00
0.00%
WEHA
113.00
3.00
2.73%
WGSH
148.00
-1.00
-0.67%
WICO
408.00
0.00
0.00%
WIFI
130.00
-2.00
-1.52%
WIFI-W
28.00
-2.00
-6.67%
WIIM
840.00
0.00
0.00%
WIKA
735.00
0.00
0.00%
WINE
362.00
20.00
5.85%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
292.00
-8.00
-2.67%
WIRG
184.00
-1.00
-0.54%
WIRG-W
55.00
0.00
0.00%
WMPP
100.00
-3.00
-2.91%
WMUU
64.00
1.00
1.59%
WOMF
268.00
4.00
1.52%
WOOD
366.00
6.00
1.67%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
374.00
22.00
6.25%
WTON
196.00
4.00
2.08%
XAFA
903.00
0.00
0.00%
XAQA
1,288.00
-96.00
-6.94%
XBES
1,078.00
-7.00
-0.65%
XBID
529.00
-7.00
-1.31%
XBIG
570.00
-8.00
-1.38%
XBIN
745.00
0.00
0.00%
XBLQ
503.00
-4.00
-0.79%
XBNI
1,144.00
0.00
0.00%
XBSK
449.00
1.00
0.22%
XCEG
97.00
0.00
0.00%
XCID
80.00
-1.00
-1.23%
XCIS
69.00
-1.00
-1.43%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
115.00
2.00
1.77%
XIHD
600.00
-1.00
-0.17%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
538.00
-6.00
-1.10%
XIJI
640.00
-5.00
-0.78%
XILV
130.00
1.00
0.78%
XIML
284.00
0.00
0.00%
XIPI
211.00
-1.00
-0.47%
XISB
398.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
450.00
-2.00
-0.44%
XKIV
528.00
0.00
0.00%
XKMS
1,227.00
-6.00
-0.49%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
163.00
-1.00
-0.61%
XPCR
985.00
-39.00
-3.81%
XPDV
551.00
0.00
0.00%
XPES
419.00
0.00
0.00%
XPFT
601.00
-18.00
-2.91%
XPID
510.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
503.00
0.00
0.00%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
79.00
2.00
2.60%
XSSK
565.00
-15.00
-2.59%
YELO
68.00
-3.00
-4.23%
YPAS
650.00
10.00
1.56%
YULE
2,200.00
0.00
0.00%
ZATA
50.00
0.00
0.00%
ZBRA
530.00
10.00
1.92%
ZINC
50.00
0.00
0.00%
ZONE
1,225.00
-15.00
-1.21%
ZYRX
354.00
44.00
14.19%
ZYRX-W
12.00
5.00
71.43%
IDXC Live Idx 2nd Session Closing