AALI
8,200.00
75.00
0.92%
ABBA
132.00
-2.00
-1.49%
ABDA
6,650.00
0.00
0.00%
ABMM
2,790.00
20.00
0.72%
ACES
494.00
4.00
0.82%
ACST
167.00
-3.00
-1.76%
ADCP
71.00
0.00
0.00%
ADES
7,600.00
0.00
0.00%
ADHI
494.00
2.00
0.41%
ADMF
9,400.00
0.00
0.00%
ADMG
149.00
0.00
0.00%
ADMR
1,505.00
-20.00
-1.31%
ADRO
2,880.00
-10.00
-0.35%
ADRODRCM3A
119.00
-3.00
-2.46%
AGAR
280.00
0.00
0.00%
AGII
1,965.00
60.00
3.15%
AGRO
412.00
-2.00
-0.48%
AGRS
93.00
0.00
0.00%
AHAP
74.00
11.00
17.46%
AIMS
330.00
-2.00
-0.60%
AISA
160.00
2.00
1.27%
AKKU
50.00
0.00
0.00%
AKPI
1,200.00
-75.00
-5.88%
AKRA
1,310.00
-15.00
-1.13%
AKSI
284.00
-2.00
-0.70%
ALDO
775.00
-20.00
-2.52%
ALDO-W
113.00
0.00
0.00%
ALKA
448.00
4.00
0.90%
ALMI
266.00
4.00
1.53%
ALTO
50.00
0.00
0.00%
AMAG
380.00
0.00
0.00%
AMAN
710.00
0.00
0.00%
AMAR
272.00
4.00
1.49%
AMFG
5,550.00
0.00
0.00%
AMIN
149.00
19.00
14.62%
AMMS
40.00
0.00
0.00%
AMMS-W
8.00
0.00
0.00%
AMOR
1,235.00
-20.00
-1.59%
AMRT
2,970.00
30.00
1.02%
ANDI
50.00
0.00
0.00%
ANJT
725.00
5.00
0.69%
ANTM
2,240.00
-10.00
-0.44%
ANTMDRCK3A
212.00
-2.00
-0.93%
APEX
182.00
4.00
2.25%
APIC
1,130.00
-5.00
-0.44%
APII
200.00
3.00
1.52%
APLI
258.00
0.00
0.00%
APLN
158.00
0.00
0.00%
ARCI
334.00
2.00
0.60%
ARGO
1,065.00
0.00
0.00%
ARII
258.00
-6.00
-2.27%
ARKA
50.00
0.00
0.00%
ARKO
570.00
0.00
0.00%
ARMY
50.00
0.00
0.00%
ARNA
1,030.00
-5.00
-0.48%
ARTA
2,100.00
0.00
0.00%
ARTI
50.00
0.00
0.00%
ARTO
3,490.00
20.00
0.58%
ASBI
462.00
0.00
0.00%
ASDM
935.00
0.00
0.00%
ASGR
950.00
5.00
0.53%
ASHA
101.00
-1.00
-0.98%
ASII
5,800.00
-75.00
-1.28%
ASJT
131.00
2.00
1.55%
ASLC
110.00
3.00
2.80%
ASMI
83.00
0.00
0.00%
ASPI
105.00
-3.00
-2.78%
ASPI-W
3.00
-1.00
-25.00%
ASRI
164.00
0.00
0.00%
ASRM
1,625.00
50.00
3.17%
ASSA
920.00
10.00
1.10%
ATAP
77.00
0.00
0.00%
ATIC
378.00
0.00
0.00%
AUTO
1,370.00
20.00
1.48%
AVIA
655.00
5.00
0.77%
AXIO
210.00
-2.00
-0.94%
AYLS
89.00
0.00
0.00%
BABP
107.00
14.00
15.05%
BABP-W3
53.00
5.00
10.42%
BACA
131.00
1.00
0.77%
BAJA
190.00
13.00
7.34%
BALI
785.00
5.00
0.64%
BANK
1,310.00
0.00
0.00%
BANK-W
1,090.00
0.00
0.00%
BAPA
93.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
605.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
985.00
0.00
0.00%
BBCA
8,825.00
-25.00
-0.28%
BBCADRCK3A
392.00
0.00
0.00%
BBHI
1,735.00
-5.00
-0.29%
BBKP
134.00
-3.00
-2.19%
BBLD
585.00
20.00
3.54%
BBMD
1,980.00
0.00
0.00%
BBNI
9,450.00
75.00
0.80%
BBRI
4,740.00
-10.00
-0.21%
BBRIDRCM3A
274.00
0.00
0.00%
BBRM
58.00
1.00
1.75%
BBSI
2,850.00
60.00
2.15%
BBSS
63.00
-2.00
-3.08%
BBTN
1,400.00
30.00
2.19%
BBYB
720.00
-10.00
-1.37%
BCAP
81.00
7.00
9.46%
BCIC
125.00
-1.00
-0.79%
BCIP
68.00
0.00
0.00%
BDMN
2,920.00
20.00
0.69%
BEBS
595.00
0.00
0.00%
BEEF
54.00
-3.00
-5.26%
BEER
372.00
-2.00
-0.53%
BEKS
50.00
0.00
0.00%
BELI
468.00
-6.00
-1.27%
BELL
146.00
-3.00
-2.01%
BESS
178.00
-2.00
-1.11%
BESS-W
51.00
0.00
0.00%
BEST
149.00
-3.00
-1.97%
BFIN
1,250.00
0.00
0.00%
BGTG
89.00
0.00
0.00%
BHAT
830.00
-5.00
-0.60%
BHIT
61.00
2.00
3.39%
BIKA
83.00
-3.00
-3.49%
BIKE
216.00
0.00
0.00%
BIKE-W
17.00
0.00
0.00%
BIMA
92.00
0.00
0.00%
BINA
3,940.00
0.00
0.00%
BINO
129.00
1.00
0.78%
BINO-W
22.00
0.00
0.00%
BIPI
181.00
2.00
1.12%
BIPP
50.00
0.00
0.00%
BIRD
1,875.00
60.00
3.31%
BISI
1,685.00
-10.00
-0.59%
BJBR
1,385.00
-5.00
-0.36%
BJTM
755.00
0.00
0.00%
BKDP
77.00
-2.00
-2.53%
BKSL
50.00
0.00
0.00%
BKSW
97.00
1.00
1.04%
BLTA
50.00
0.00
0.00%
BLTZ
3,310.00
-20.00
-0.60%
BLUE
286.00
0.00
0.00%
BMAS
1,155.00
-5.00
-0.43%
BMBL
69.00
-3.00
-4.17%
BMBL-W
9.00
-1.00
-10.00%
BMHS
420.00
2.00
0.48%
BMRI
10,150.00
-25.00
-0.25%
BMRIDRCK3A
440.00
4.00
0.92%
BMSR
705.00
0.00
0.00%
BMTR
288.00
2.00
0.70%
BNBA
960.00
-10.00
-1.03%
BNBR
70.00
1.00
1.45%
BNGA
1,235.00
10.00
0.82%
BNII
242.00
4.00
1.68%
BNLI
1,050.00
15.00
1.45%
BOBA
185.00
-4.00
-2.12%
BOGA
1,250.00
-10.00
-0.79%
BOLA
226.00
4.00
1.80%
BOLT
770.00
-45.00
-5.52%
BOSS
89.00
-2.00
-2.20%
BPFI
510.00
0.00
0.00%
BPII
10,850.00
0.00
0.00%
BPTR
135.00
10.00
8.00%
BRAM
8,125.00
-25.00
-0.31%
BRIS
1,340.00
10.00
0.75%
BRMS
182.00
2.00
1.11%
BRNA
900.00
0.00
0.00%
BRPT
850.00
0.00
0.00%
BRPTDRCM3A
48.00
0.00
0.00%
BSBK
69.00
-5.00
-6.76%
BSBK-W
4.00
1.00
33.33%
BSDE
975.00
10.00
1.04%
BSIM
850.00
0.00
0.00%
BSML
376.00
-10.00
-2.59%
BSSR
3,990.00
0.00
0.00%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
426.00
-2.00
-0.47%
BTPN
2,470.00
20.00
0.82%
BTPS
2,590.00
10.00
0.39%
BUAH
1,075.00
-5.00
-0.46%
BUDI
208.00
-2.00
-0.95%
BUKA
294.00
-6.00
-2.00%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,115.00
-40.00
-3.46%
BULL
148.00
0.00
0.00%
BUMI
145.00
-1.00
-0.68%
BUVA
60.00
0.00
0.00%
BVIC
113.00
4.00
3.67%
BVIC-W
42.00
3.00
7.69%
BWPT
67.00
-1.00
-1.47%
BYAN
19,300.00
-100.00
-0.52%
CAKK
182.00
-3.00
-1.62%
CAMP
332.00
6.00
1.84%
CANI
82.00
1.00
1.23%
CARE
488.00
-12.00
-2.40%
CARS
96.00
4.00
4.35%
CASA
740.00
5.00
0.68%
CASH
84.00
-2.00
-2.33%
CASS
422.00
2.00
0.48%
CBMF
50.00
0.00
0.00%
CBPE
147.00
-2.00
-1.34%
CBRE
90.00
-6.00
-6.25%
CBRE-W
5.00
0.00
0.00%
CBUT
1,965.00
5.00
0.26%
CCSI
670.00
0.00
0.00%
CEKA
2,020.00
20.00
1.00%
CENT
123.00
0.00
0.00%
CFIN
332.00
10.00
3.11%
CHEM
144.00
1.00
0.70%
CHEM-W
16.00
-2.00
-11.11%
CHIP
176.00
16.00
10.00%
CINT
210.00
-6.00
-2.78%
CITA
3,740.00
40.00
1.08%
CITY
97.00
-2.00
-2.02%
CLAY
448.00
22.00
5.16%
CLEO
466.00
-2.00
-0.43%
CLPI
950.00
0.00
0.00%
CMNP
1,865.00
10.00
0.54%
CMNP-W
940.00
0.00
0.00%
CMNT
900.00
0.00
0.00%
CMPP
176.00
-1.00
-0.57%
CMRY
5,100.00
100.00
2.00%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
226.00
0.00
0.00%
COAL
128.00
-4.00
-3.03%
COCO
236.00
-2.00
-0.84%
COWL
50.00
0.00
0.00%
CPIN
5,800.00
-50.00
-0.85%
CPRI
50.00
0.00
0.00%
CPRO
52.00
-1.00
-1.89%
CRAB
208.00
0.00
0.00%
CSAP
710.00
-5.00
-0.70%
CSIS
65.00
1.00
1.56%
CSMI
3,150.00
0.00
0.00%
CSRA
600.00
0.00
0.00%
CTBN
1,810.00
25.00
1.40%
CTRA
1,010.00
5.00
0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
164.00
-4.00
-2.38%
DAYA
202.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
484.00
2.00
0.41%
DEWA
57.00
0.00
0.00%
DEWI
264.00
-4.00
-1.49%
DFAM
89.00
0.00
0.00%
DGIK
129.00
-1.00
-0.77%
DGNS
244.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
167.00
-1.00
-0.60%
DIVA
780.00
-5.00
-0.64%
DKFT
127.00
0.00
0.00%
DLTA
3,790.00
-10.00
-0.26%
DMAS
169.00
0.00
0.00%
DMMX
1,110.00
-10.00
-0.89%
DMND
810.00
0.00
0.00%
DNAR
160.00
1.00
0.63%
DNET
4,000.00
-110.00
-2.68%
DOID
280.00
-2.00
-0.71%
DPNS
388.00
-2.00
-0.51%
DPUM
50.00
0.00
0.00%
DRMA
585.00
0.00
0.00%
DSFI
88.00
-1.00
-1.12%
DSNG
675.00
5.00
0.75%
DSSA
38,000.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,880.00
0.00
0.00%
DVLA
2,140.00
-10.00
-0.47%
DWGL
169.00
1.00
0.60%
DYAN
95.00
0.00
0.00%
EAST
105.00
-2.00
-1.87%
ECII
426.00
-14.00
-3.18%
EDGE
19,800.00
0.00
0.00%
EKAD
280.00
-2.00
-0.71%
ELIT
144.00
-1.00
-0.69%
ELIT-W
18.00
-1.00
-5.26%
ELPI
206.00
0.00
0.00%
ELSA
316.00
6.00
1.94%
ELTY
50.00
0.00
0.00%
EMDE
119.00
2.00
1.71%
EMTK
1,170.00
15.00
1.30%
ENAK
1,135.00
-85.00
-6.97%
ENRG
256.00
8.00
3.23%
ENVY
50.00
0.00
0.00%
ENZO
50.00
0.00
0.00%
ENZO-W
7.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
510.00
10.00
2.00%
ERTX
290.00
-4.00
-1.36%
ESIP
54.00
0.00
0.00%
ESIP-W
8.00
-1.00
-11.11%
ESSA
960.00
10.00
1.05%
ESTA
96.00
1.00
1.05%
ESTA-W
69.00
-1.00
-1.43%
ESTI
51.00
0.00
0.00%
ETWA
228.00
6.00
2.70%
EURO
354.00
-8.00
-2.21%
EURO-W
130.00
-3.00
-2.26%
EXCL
2,270.00
-40.00
-1.73%
FAPA
4,300.00
10.00
0.23%
FAST
830.00
20.00
2.47%
FASW
6,000.00
0.00
0.00%
FILM
870.00
50.00
6.10%
FIMP
80.00
-1.00
-1.23%
FIRE
118.00
-1.00
-0.84%
FISH
6,900.00
0.00
0.00%
FITT
412.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
294.00
-18.00
-5.77%
FOOD
107.00
0.00
0.00%
FORU
258.00
8.00
3.20%
FORZ
50.00
0.00
0.00%
FPNI
212.00
-4.00
-1.85%
FREN
69.00
0.00
0.00%
FREN-W2
9.00
0.00
0.00%
FUJI
182.00
2.00
1.11%
FWCT
115.00
-5.00
-4.17%
GAMA
50.00
0.00
0.00%
GDST
160.00
2.00
1.27%
GDYR
1,345.00
85.00
6.75%
GEMA
252.00
-18.00
-6.67%
GEMS
6,700.00
25.00
0.37%
GGRM
24,550.00
-250.00
-1.01%
GGRP
500.00
0.00
0.00%
GHON
1,820.00
-10.00
-0.55%
GIAA
99.00
-1.00
-1.00%
GJTL
600.00
0.00
0.00%
GLOB
105.00
-5.00
-4.55%
GLVA
695.00
-5.00
-0.71%
GMFI
60.00
-1.00
-1.64%
GMTD
14,500.00
0.00
0.00%
GOLD
322.00
-16.00
-4.73%
GOLL
50.00
0.00
0.00%
GOOD
486.00
6.00
1.25%
GOTO
120.00
-3.00
-2.44%
GPRA
103.00
-1.00
-0.96%
GPSO
123.00
-1.00
-0.81%
GSMF
74.00
0.00
0.00%
GTBO
153.00
-5.00
-3.16%
GTSI
50.00
0.00
0.00%
GULA
472.00
0.00
0.00%
GWSA
155.00
0.00
0.00%
GZCO
109.00
2.00
1.87%
HADE
50.00
0.00
0.00%
HAIS
220.00
0.00
0.00%
HALO
125.00
25.00
25.00%
HALO-W
28.00
27.00
2700.00%
HATM
260.00
-2.00
-0.76%
HDFA
184.00
-11.00
-5.64%
HDIT
53.00
1.00
1.92%
HDTX
120.00
0.00
0.00%
HEAL
1,535.00
-5.00
-0.32%
HELI
240.00
0.00
0.00%
HERO
1,500.00
0.00
0.00%
HEXA
5,275.00
0.00
0.00%
HITS
312.00
-4.00
-1.27%
HKMU
50.00
0.00
0.00%
HMSP
1,045.00
-10.00
-0.95%
HOKI
112.00
-2.00
-1.75%
HOME
50.00
0.00
0.00%
HOMI
294.00
-6.00
-2.00%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
212.00
0.00
0.00%
HRUM
1,675.00
-15.00
-0.89%
HRUMDRCM3A
53.00
-2.00
-3.64%
IATA
104.00
0.00
0.00%
IATA-W
100.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
141.00
2.00
1.44%
IBOS-W
25.00
-3.00
-10.71%
IBST
6,200.00
250.00
4.20%
ICBP
10,300.00
25.00
0.24%
ICBPDRCM3A
198.00
0.00
0.00%
ICON
59.00
0.00
0.00%
IDEA
60.00
1.00
1.69%
IDPR
179.00
0.00
0.00%
IFII
163.00
-1.00
-0.61%
IFSH
1,100.00
0.00
0.00%
IGAR
460.00
0.00
0.00%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
65.00
0.00
0.00%
IKBI
212.00
0.00
0.00%
IMAS
970.00
65.00
7.18%
IMJS
306.00
16.00
5.52%
IMPC
3,710.00
-20.00
-0.54%
INAF
840.00
-10.00
-1.18%
INAI
254.00
-12.00
-4.51%
INCF
52.00
0.00
0.00%
INCI
660.00
-15.00
-2.22%
INCO
7,300.00
-25.00
-0.34%
INCODRCM3A
426.00
10.00
2.40%
INDF
6,800.00
125.00
1.87%
INDO
104.00
-1.00
-0.95%
INDO-W
22.00
1.00
4.76%
INDR
5,725.00
0.00
0.00%
INDS
1,950.00
20.00
1.04%
INDX
230.00
-2.00
-0.86%
INDY
2,340.00
-20.00
-0.85%
INKP
8,525.00
0.00
0.00%
INOV
131.00
-1.00
-0.76%
INPC
72.00
2.00
2.86%
INPP
468.00
0.00
0.00%
INPS
372.00
-26.00
-6.53%
INRU
950.00
15.00
1.60%
INTA
74.00
0.00
0.00%
INTD
228.00
0.00
0.00%
INTP
10,800.00
25.00
0.23%
IPAC
111.00
-9.00
-7.50%
IPCC
600.00
5.00
0.84%
IPCM
274.00
2.00
0.74%
IPOL
155.00
0.00
0.00%
IPPE
58.00
-4.00
-6.45%
IPTV
62.00
1.00
1.64%
IRRA
1,020.00
10.00
0.99%
IRSX
102.00
-1.00
-0.97%
IRSX-W
12.00
-1.00
-7.69%
ISAP
54.00
-1.00
-1.82%
ISAP-W
5.00
1.00
25.00%
ISAT
5,925.00
25.00
0.42%
ISSP
266.00
0.00
0.00%
ITIC
284.00
-2.00
-0.70%
ITMA
700.00
0.00
0.00%
ITMG
35,575.00
-925.00
-2.53%
JARR
278.00
-2.00
-0.71%
JAST
86.00
2.00
2.38%
JAST-W
14.00
-1.00
-6.67%
JAWA
106.00
0.00
0.00%
JAYA
115.00
4.00
3.60%
JAYA-W
19.00
3.00
18.75%
JECC
4,870.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
346.00
10.00
2.98%
JKON
139.00
0.00
0.00%
JKSW
60.00
0.00
0.00%
JMAS
68.00
2.00
3.03%
JPFA
1,375.00
10.00
0.73%
JRPT
488.00
-2.00
-0.41%
JSKY
52.00
0.00
0.00%
JSMR
3,410.00
-30.00
-0.87%
JSPT
785.00
-20.00
-2.48%
JTPE
258.00
0.00
0.00%
KAEF
1,060.00
-20.00
-1.85%
KARW
76.00
2.00
2.70%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
0.00
0.00%
KBLI
300.00
0.00
0.00%
KBLM
288.00
-10.00
-3.36%
KBLV
84.00
0.00
0.00%
KBRI
50.00
0.00
0.00%
KDSI
1,125.00
-5.00
-0.44%
KDTN
135.00
-1.00
-0.74%
KDTN-W
31.00
0.00
0.00%
KEEN
550.00
10.00
1.85%
KEJU
1,375.00
0.00
0.00%
KETR
230.00
2.00
0.88%
KIAS
50.00
0.00
0.00%
KICI
196.00
0.00
0.00%
KIJA
137.00
0.00
0.00%
KINO
1,755.00
-15.00
-0.85%
KIOS
108.00
2.00
1.89%
KIOS-W
11.00
-1.00
-8.33%
KJEN
118.00
0.00
0.00%
KKES
92.00
-2.00
-2.13%
KKGI
418.00
8.00
1.95%
KLBF
2,250.00
40.00
1.81%
KLIN
31.00
0.00
0.00%
KLIN-W
13.00
-1.00
-7.14%
KMDS
580.00
-25.00
-4.13%
KMTR
262.00
6.00
2.34%
KOBX
338.00
18.00
5.63%
KOIN
131.00
0.00
0.00%
KONI
2,200.00
110.00
5.26%
KOPI
488.00
-12.00
-2.40%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
78.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
326.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
173.00
-13.00
-6.99%
KRYA-W
53.00
-1.00
-1.85%
KUAS
54.00
-1.00
-1.82%
LABA
90.00
1.00
1.12%
LABA-W
12.00
0.00
0.00%
LAJU
159.00
7.00
4.61%
LAJU-W
24.00
2.00
9.09%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
306.00
0.00
0.00%
LEAD
66.00
1.00
1.54%
LFLO
57.00
1.00
1.79%
LIFE
6,275.00
0.00
0.00%
LINK
2,110.00
-10.00
-0.47%
LION
830.00
10.00
1.22%
LMAS
50.00
0.00
0.00%
LMPI
125.00
-1.00
-0.79%
LMSH
580.00
-20.00
-3.33%
LPCK
1,000.00
0.00
0.00%
LPGI
5,925.00
-50.00
-0.84%
LPIN
384.00
2.00
0.52%
LPKR
85.00
0.00
0.00%
LPLI
278.00
0.00
0.00%
LPPF
4,860.00
-20.00
-0.41%
LPPS
76.00
-1.00
-1.30%
LRNA
179.00
0.00
0.00%
LSIP
1,060.00
10.00
0.95%
LTLS
1,400.00
0.00
0.00%
LUCK
119.00
-2.00
-1.65%
LUCY
192.00
3.00
1.59%
LUCY-W
64.00
0.00
0.00%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
484.00
2.00
0.41%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,440.00
90.00
2.07%
MAPB
2,510.00
-70.00
-2.71%
MAPI
1,490.00
-5.00
-0.33%
MARI
128.00
2.00
1.59%
MARK
590.00
0.00
0.00%
MASA
2,300.00
0.00
0.00%
MASB
3,450.00
0.00
0.00%
MAYA
520.00
-5.00
-0.95%
MBAP
6,575.00
0.00
0.00%
MBSS
1,175.00
-5.00
-0.42%
MBTO
114.00
0.00
0.00%
MCAS
7,725.00
25.00
0.32%
MCOL
6,500.00
0.00
0.00%
MCOR
81.00
1.00
1.25%
MDIA
50.00
0.00
0.00%
MDKA
4,730.00
160.00
3.50%
MDKADRCK3A
322.00
34.00
11.81%
MDKI
187.00
0.00
0.00%
MDLN
84.00
-1.00
-1.18%
MDRN
50.00
0.00
0.00%
MEDC
1,320.00
45.00
3.53%
MEDS
132.00
0.00
0.00%
MEGA
5,625.00
0.00
0.00%
MERK
4,880.00
-20.00
-0.41%
META
130.00
0.00
0.00%
MFIN
1,625.00
-10.00
-0.61%
MFMI
745.00
-20.00
-2.61%
MGLV
50.00
-1.00
-1.96%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
840.00
-5.00
-0.59%
MICE
545.00
-5.00
-0.91%
MIDI
4,250.00
50.00
1.19%
MIKA
2,960.00
0.00
0.00%
MINA
62.00
-3.00
-4.62%
MIRA
50.00
0.00
0.00%
MITI
171.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
28,000.00
-1,425.00
-4.84%
MKTR
164.00
2.00
1.23%
MKTR-W
34.00
0.00
0.00%
MLBI
9,025.00
-25.00
-0.28%
MLIA
590.00
0.00
0.00%
MLPL
108.00
-1.00
-0.92%
MLPT
1,950.00
5.00
0.26%
MMIX
565.00
10.00
1.80%
MMIX-W
35.00
0.00
0.00%
MMLP
464.00
-2.00
-0.43%
MNCN
700.00
-5.00
-0.71%
MOLI
224.00
24.00
12.00%
MORA
442.00
6.00
1.38%
MPMX
1,155.00
-10.00
-0.86%
MPOW
83.00
-1.00
-1.19%
MPPA
137.00
-1.00
-0.72%
MPRO
1,760.00
-5.00
-0.28%
MRAT
815.00
-20.00
-2.40%
MREI
4,990.00
-10.00
-0.20%
MSIN
4,660.00
-10.00
-0.21%
MSKY
214.00
8.00
3.88%
MTDL
585.00
-15.00
-2.50%
MTEL
665.00
-5.00
-0.75%
MTFN
50.00
0.00
0.00%
MTLA
380.00
-12.00
-3.06%
MTMH
1,475.00
-25.00
-1.67%
MTPS
83.00
-6.00
-6.74%
MTRA
244.00
0.00
0.00%
MTSM
246.00
26.00
11.82%
MTWI
102.00
1.00
0.99%
MYOH
1,530.00
-5.00
-0.33%
MYOR
2,430.00
20.00
0.83%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
50.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
100.00
3.00
3.09%
NATO
494.00
-6.00
-1.20%
NAYZ
73.00
-8.00
-9.88%
NAYZ-W
7.00
-2.00
-22.22%
NELY
298.00
0.00
0.00%
NETV
197.00
0.00
0.00%
NFCX
6,400.00
50.00
0.79%
NICK
198.00
-2.00
-1.00%
NICL
288.00
-6.00
-2.04%
NICL-W
30.00
1.00
3.45%
NIKL
640.00
10.00
1.59%
NINE
45.00
0.00
0.00%
NIPS
282.00
0.00
0.00%
NIRO
146.00
0.00
0.00%
NISP
790.00
5.00
0.64%
NOBU
565.00
45.00
8.65%
NPGF
50.00
0.00
0.00%
NRCA
328.00
2.00
0.61%
NTBK
50.00
0.00
0.00%
NTBK-W
1.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
278.00
0.00
0.00%
OASA
116.00
0.00
0.00%
OBMD
173.00
3.00
1.76%
OCAP
159.00
0.00
0.00%
OILS
199.00
4.00
2.05%
OKAS
145.00
0.00
0.00%
OLIV
26.00
0.00
0.00%
OLIV-W
5.00
0.00
0.00%
OMED
210.00
0.00
0.00%
OMRE
735.00
-55.00
-6.96%
OPMS
84.00
1.00
1.20%
PACK
146.00
-16.00
-9.88%
PACK-W
14.00
13.00
1300.00%
PADA
175.00
-3.00
-1.69%
PADI
50.00
0.00
0.00%
PALM
700.00
-10.00
-1.41%
PAMG
62.00
0.00
0.00%
PANI
1,180.00
-15.00
-1.26%
PANR
510.00
-5.00
-0.97%
PANS
1,890.00
-10.00
-0.53%
PBID
1,575.00
-5.00
-0.32%
PBRX
63.00
-1.00
-1.56%
PBSA
304.00
-4.00
-1.30%
PCAR
72.00
0.00
0.00%
PDES
300.00
-2.00
-0.66%
PDPP
202.00
-2.00
-0.98%
PEGE
440.00
-20.00
-4.35%
PEHA
705.00
0.00
0.00%
PEVE
208.00
0.00
0.00%
PGAS
1,600.00
-5.00
-0.31%
PGASDRCK3A
44.00
-1.00
-2.22%
PGJO
75.00
0.00
0.00%
PGLI
308.00
2.00
0.65%
PGUN
955.00
15.00
1.60%
PICO
240.00
-2.00
-0.83%
PJAA
700.00
0.00
0.00%
PKPK
304.00
0.00
0.00%
PLAN
27.00
1.00
3.85%
PLAN-W
5.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,070.00
0.00
0.00%
PMJS
156.00
3.00
1.96%
PMMP
360.00
2.00
0.56%
PNBN
1,480.00
-20.00
-1.33%
PNBS
67.00
1.00
1.52%
PNGO
1,330.00
30.00
2.31%
PNIN
1,370.00
-5.00
-0.36%
PNLF
396.00
0.00
0.00%
PNSE
394.00
-16.00
-3.90%
POLA
69.00
0.00
0.00%
POLA-W
24.00
1.00
4.35%
POLI
795.00
0.00
0.00%
POLL
212.00
10.00
4.95%
POLU
290.00
0.00
0.00%
POLY
55.00
2.00
3.77%
POOL
50.00
0.00
0.00%
PORT
800.00
10.00
1.27%
POSA
50.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
129.00
1.00
0.78%
PPRE
119.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
132.00
-1.00
-0.75%
PRAY
755.00
-15.00
-1.95%
PRDA
5,675.00
75.00
1.34%
PRIM
175.00
2.00
1.16%
PSAB
127.00
0.00
0.00%
PSDN
58.00
-1.00
-1.69%
PSGO
148.00
-6.00
-3.90%
PSKT
69.00
-1.00
-1.43%
PSSI
630.00
5.00
0.80%
PTBA
3,460.00
-10.00
-0.29%
PTDU
57.00
0.00
0.00%
PTIS
270.00
-2.00
-0.74%
PTPP
725.00
5.00
0.69%
PTPW
945.00
-5.00
-0.53%
PTRO
5,550.00
-50.00
-0.89%
PTSN
190.00
2.00
1.06%
PTSP
2,270.00
0.00
0.00%
PUDP
380.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
294.00
2.00
0.68%
PWON
474.00
4.00
0.85%
PYFA
850.00
0.00
0.00%
PZZA
535.00
-10.00
-1.83%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,046.00
1.00
0.10%
RAFI
103.00
-7.00
-6.36%
RAFI-W
12.00
-1.00
-7.69%
RAJA
955.00
0.00
0.00%
RALS
695.00
0.00
0.00%
RANC
805.00
5.00
0.63%
RBMS
50.00
0.00
0.00%
RCCC
128.00
-1.00
-0.78%
RDTX
11,250.00
450.00
4.17%
REAL
50.00
0.00
0.00%
RELI
535.00
-30.00
-5.31%
RICY
81.00
1.00
1.25%
RIGS
505.00
9.00
1.81%
RIMO
50.00
0.00
0.00%
RISE
975.00
-10.00
-1.02%
RMBA
306.00
0.00
0.00%
RMKE
820.00
-15.00
-1.80%
ROCK
274.00
-20.00
-6.80%
RODA
60.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,395.00
-10.00
-0.71%
RSGK
1,010.00
-30.00
-2.88%
RUIS
199.00
-1.00
-0.50%
RUNS
153.00
-6.00
-3.77%
SAFE
210.00
0.00
0.00%
SAME
316.00
4.00
1.28%
SAMF
436.00
2.00
0.46%
SAPX
800.00
20.00
2.56%
SATU
68.00
1.00
1.49%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
0.00
0.00%
SBMA
177.00
0.00
0.00%
SCCO
8,525.00
0.00
0.00%
SCMA
228.00
-6.00
-2.56%
SCNP
244.00
-2.00
-0.81%
SCPI
29,000.00
0.00
0.00%
SDMU
66.00
0.00
0.00%
SDPC
338.00
-24.00
-6.63%
SDRA
580.00
-5.00
-0.85%
SEMA
151.00
-3.00
-1.95%
SFAN
1,820.00
-5.00
-0.27%
SGER
570.00
5.00
0.89%
SGER-W
394.00
0.00
0.00%
SGRO
2,110.00
10.00
0.48%
SHID
2,630.00
-80.00
-2.95%
SHIP
1,070.00
45.00
4.39%
SICO
140.00
-2.00
-1.41%
SICO-W
45.00
0.00
0.00%
SIDO
800.00
10.00
1.27%
SILO
1,300.00
10.00
0.78%
SIMA
50.00
0.00
0.00%
SIMP
422.00
0.00
0.00%
SINI
1,580.00
-25.00
-1.56%
SIPD
1,110.00
-20.00
-1.77%
SKBM
368.00
-6.00
-1.60%
SKLT
2,040.00
0.00
0.00%
SKRN
530.00
15.00
2.91%
SKYB
51.00
0.00
0.00%
SLIS
198.00
-2.00
-1.00%
SMAR
5,150.00
-50.00
-0.96%
SMBR
420.00
0.00
0.00%
SMCB
1,365.00
-10.00
-0.73%
SMDM
202.00
-2.00
-0.98%
SMDR
428.00
4.00
0.94%
SMGR
7,225.00
-25.00
-0.34%
SMKL
262.00
4.00
1.55%
SMKM
600.00
-10.00
-1.64%
SMMA
12,500.00
-100.00
-0.79%
SMMT
670.00
15.00
2.29%
SMRA
635.00
0.00
0.00%
SMRU
50.00
0.00
0.00%
SMSM
1,510.00
-20.00
-1.31%
SNLK
840.00
15.00
1.82%
SOCI
185.00
2.00
1.09%
SOFA
26.00
1.00
4.00%
SOHO
5,350.00
-250.00
-4.46%
SONA
3,800.00
0.00
0.00%
SOSS
378.00
4.00
1.07%
SOSS-W
110.00
-8.00
-6.78%
SOTS
290.00
-4.00
-1.36%
SOTS-W
64.00
0.00
0.00%
SOUL
37.00
-3.00
-7.50%
SOUL-W
12.00
-2.00
-14.29%
SPMA
515.00
-5.00
-0.96%
SPTO
555.00
0.00
0.00%
SQMI
70.00
-2.00
-2.78%
SRAJ
645.00
5.00
0.78%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
2,300.00
-20.00
-0.86%
SSIA
448.00
-32.00
-6.67%
SSMS
1,610.00
5.00
0.31%
SSTM
715.00
0.00
0.00%
STAA
1,020.00
0.00
0.00%
STAR
137.00
0.00
0.00%
STTP
7,025.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
149.00
5.00
3.47%
SUNI
296.00
0.00
0.00%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
91.00
-1.00
-1.09%
SWID-W
9.00
0.00
0.00%
TALF
340.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
1.00
0.00
0.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
615.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
304.00
-12.00
-3.80%
TBIG
2,040.00
-20.00
-0.97%
TBLA
700.00
0.00
0.00%
TBMS
1,665.00
5.00
0.30%
TCID
6,900.00
25.00
0.36%
TCPI
8,550.00
-25.00
-0.29%
TDPM
119.00
0.00
0.00%
TEBE
765.00
-5.00
-0.65%
TECH
1,190.00
-85.00
-6.67%
TELE
50.00
0.00
0.00%
TFAS
2,560.00
-10.00
-0.39%
TFCO
640.00
0.00
0.00%
TGKA
6,975.00
-25.00
-0.36%
TGRA
50.00
0.00
0.00%
TIFA
412.00
0.00
0.00%
TINS
1,215.00
-10.00
-0.82%
TINSDRCV3A
40.00
0.00
0.00%
TIRA
414.00
12.00
2.99%
TIRT
50.00
0.00
0.00%
TKIM
7,275.00
0.00
0.00%
TLDN
560.00
0.00
0.00%
TLKM
3,820.00
20.00
0.53%
TLKMDRCM3A
154.00
0.00
0.00%
TMAS
2,500.00
50.00
2.04%
TMPO
114.00
2.00
1.79%
TNCA
298.00
-6.00
-1.97%
TOBA
605.00
5.00
0.83%
TOOL
76.00
0.00
0.00%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
316.00
-2.00
-0.63%
TOTO
268.00
0.00
0.00%
TOWR
1,100.00
-10.00
-0.90%
TOYS
72.00
2.00
2.86%
TPIA
2,320.00
-20.00
-0.85%
TPMA
440.00
-8.00
-1.79%
TRAM
50.00
0.00
0.00%
TRGU
220.00
-2.00
-0.90%
TRIL
50.00
0.00
0.00%
TRIM
242.00
4.00
1.68%
TRIN
252.00
-6.00
-2.33%
TRIN-W2
250.00
24.00
10.62%
TRIO
426.00
0.00
0.00%
TRIS
212.00
-6.00
-2.75%
TRJA
282.00
0.00
0.00%
TRST
715.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
105.00
0.00
0.00%
TRUS
392.00
-18.00
-4.39%
TSPC
1,415.00
-5.00
-0.35%
TUGU
1,785.00
15.00
0.85%
TURI
1,560.00
0.00
0.00%
UANG
705.00
-50.00
-6.62%
UCID
1,165.00
-5.00
-0.43%
UFOE
226.00
-16.00
-6.61%
ULTJ
1,510.00
0.00
0.00%
UNIC
9,625.00
50.00
0.52%
UNIQ
60.00
-2.00
-3.23%
UNIT
316.00
0.00
0.00%
UNSP
127.00
2.00
1.60%
UNTR
24,700.00
-200.00
-0.80%
UNVR
4,980.00
120.00
2.47%
UNVRDRCM3A
310.00
26.00
9.15%
URBN
121.00
1.00
0.83%
UVCR
115.00
-3.00
-2.54%
UVCR-W
22.00
-1.00
-4.35%
VAST
106.00
-2.00
-1.85%
VAST-W
19.00
18.00
1800.00%
VICI
480.00
-2.00
-0.41%
VICO
131.00
-1.00
-0.76%
VINS
107.00
-1.00
-0.93%
VIVA
50.00
0.00
0.00%
VOKS
137.00
2.00
1.48%
VRNA
98.00
-1.00
-1.01%
VTNY
398.00
-2.00
-0.50%
WAPO
232.00
-4.00
-1.69%
WEGE
148.00
-1.00
-0.67%
WEHA
114.00
2.00
1.79%
WGSH
147.00
1.00
0.68%
WICO
408.00
0.00
0.00%
WIFI
129.00
-1.00
-0.77%
WIFI-W
27.00
1.00
3.85%
WIIM
840.00
10.00
1.20%
WIKA
720.00
0.00
0.00%
WINE
376.00
4.00
1.08%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
292.00
4.00
1.39%
WIRG
189.00
-3.00
-1.56%
WIRG-W
50.00
-6.00
-10.71%
WMPP
95.00
-2.00
-2.06%
WMUU
62.00
-1.00
-1.59%
WOMF
266.00
0.00
0.00%
WOOD
384.00
12.00
3.23%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
368.00
0.00
0.00%
WTON
195.00
1.00
0.52%
XAFA
903.00
0.00
0.00%
XAQA
1,260.00
62.00
5.18%
XBES
1,093.00
13.00
1.20%
XBID
535.00
-15.00
-2.73%
XBIG
570.00
0.00
0.00%
XBIN
735.00
0.00
0.00%
XBLQ
503.00
0.00
0.00%
XBNI
1,168.00
19.00
1.65%
XBSK
449.00
0.00
0.00%
XCEG
99.00
0.00
0.00%
XCID
80.00
0.00
0.00%
XCIS
67.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
1,116.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
599.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
532.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
545.00
2.00
0.37%
XIJI
649.00
2.00
0.31%
XILV
131.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
212.00
1.00
0.47%
XISB
398.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
450.00
-3.00
-0.66%
XKIV
532.00
4.00
0.76%
XKMS
1,231.00
-8.00
-0.65%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
164.00
0.00
0.00%
XPCR
1,001.00
0.00
0.00%
XPDV
559.00
5.00
0.90%
XPES
432.00
13.00
3.10%
XPFT
601.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
501.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
502.00
0.00
0.00%
XSBC
105.00
1.00
0.96%
XSMU
156.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
80.00
1.00
1.27%
XSSK
652.00
-48.00
-6.86%
YELO
66.00
-2.00
-2.94%
YPAS
650.00
0.00
0.00%
YULE
2,260.00
0.00
0.00%
ZATA
90.00
23.00
34.33%
ZBRA
530.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,235.00
5.00
0.41%
ZYRX
326.00
-12.00
-3.55%
ZYRX-W
10.00
0.00
0.00%
IDXC Live IDX 2ND SESSION CLOSING

Cermati Saham Pilihan: GGRM, HMSP, Hingga GOTO

IDX 2ND SESSION CLOSING
M.Ilham Chatamy
24/01/2023 18:43 WIB
Saksikan tayangan kami Official Youtube IDX Channel di Program 2nd Session Closing, Selasa (24/01/2023).
Cermati Saham Pilihan: GGRM, HMSP, Hingga GOTO. (Sumber : IDXChannel)

IDXChannel- "Saksikan tayangan kami Official Youtube IDX Channel di Program 2nd Session Closing, Selasa (24/01/2023) dengan tema Cermati Saham Pilihan: GGRM, HMSP, Hingga GOTO.

Follow Berita IDX Channel di
Google News
TAG:
Official Youtube Idx channel 2nd Session Closing Saham GGRM HMSP GoTo
Berita Rekomendasi
Cermati Saham Pilihan: BBCA, BUMI Hingga MEDC. (Sumber : IDXChannel)

Cermati Saham Pilihan: BBCA, BUMI Hingga MEDC
Berita Terkait

IHSG Sesi II (07/02/2023) Menguat ke 6.935

07/02/2023 18:57 WIB

IDX Channel Jalin Sinergi Dengan Permodalan Nasional Madani (PMN)

06/02/2023 22:23 WIB

Commodity of the Day

06/02/2023 22:15 WIB

BMRI Berencana Stock Split 1;2

06/02/2023 22:09 WIB

Suku Bunga The Fed VS PDB Indonesia 2022

06/02/2023 22:06 WIB

IHSG Sesi II Awal Pekan, Melemah ke 6.873

06/02/2023 22:04 WIB
Berita Lainnya
Adani Ports Berencana Bayar Utang Senilai USD604 Juta untuk Tenangkan Investor. (Foto: MNC Media)

Adani Ports Berencana Bayar Utang Senilai USD604 Juta untuk Tenangkan Investor

08/02/2023 11:34 WIB
Jokowi Minta TNI dan Polri Jaga Kondusifitas Jelang Pemilu 2024. (Foto: MNC Media).

Jokowi Minta TNI dan Polri Jaga Kondusifitas Jelang Pemilu 2024

08/02/2023 11:32 WIB
Tim Penyelamat dari Negara Lain Mulai Berdatangan di Turki. (Foto: MNC Media)

Tim Penyelamat dari Negara Lain Mulai Berdatangan di Turki

08/02/2023 11:26 WIB
Menilik Proyek Pembangunan Tower BTS 4G BAKTI yang Seret Nama Menkominfo. (Foto: MNC Media)

Menilik Proyek Pembangunan Tower BTS 4G BAKTI yang Seret Nama Menkominfo

08/02/2023 11:23 WIB
Cara Transfer Internet Banking SeaBank 2023, Gampang Banget. (Foto: MNC Media) 

Cara Transfer Internet Banking SeaBank 2023, Gampang Banget 

08/02/2023 11:12 WIB
Kisah Inspiratif Saptuari Sugiharto, Terjerat Utang Miliaran dan Lakoni Bisnis Tanpa Pinjaman. (Foto: Youtube/Pecah Telur)

Kisah Inspiratif Saptuari Sugiharto, Terjerat Utang Miliaran dan Lakoni Bisnis Tanpa Pinjaman

08/02/2023 11:11 WIB
Video Populer