AALI
8,125.00
-50.00
-0.61%
ABBA
134.00
0.00
0.00%
ABDA
6,650.00
0.00
0.00%
ABMM
2,770.00
110.00
4.14%
ACES
490.00
-8.00
-1.61%
ACST
170.00
2.00
1.19%
ADCP
71.00
-2.00
-2.74%
ADES
7,600.00
50.00
0.66%
ADHI
492.00
-8.00
-1.60%
ADMF
9,400.00
0.00
0.00%
ADMG
149.00
2.00
1.36%
ADMR
1,525.00
20.00
1.33%
ADRO
2,890.00
110.00
3.96%
ADRODRCM3A
122.00
4.00
3.39%
AGAR
280.00
2.00
0.72%
AGII
1,905.00
50.00
2.70%
AGRO
414.00
-30.00
-6.76%
AGRS
93.00
0.00
0.00%
AHAP
63.00
1.00
1.61%
AIMS
332.00
2.00
0.61%
AISA
158.00
-3.00
-1.86%
AKKU
50.00
0.00
0.00%
AKPI
1,275.00
30.00
2.41%
AKRA
1,325.00
10.00
0.76%
AKSI
286.00
-4.00
-1.38%
ALDO
795.00
-5.00
-0.63%
ALDO-W
113.00
-1.00
-0.88%
ALKA
444.00
-8.00
-1.77%
ALMI
262.00
-6.00
-2.24%
ALTO
50.00
0.00
0.00%
AMAG
380.00
0.00
0.00%
AMAN
710.00
0.00
0.00%
AMAR
268.00
6.00
2.29%
AMFG
5,550.00
-25.00
-0.45%
AMIN
130.00
-9.00
-6.47%
AMMS
40.00
0.00
0.00%
AMMS-W
8.00
0.00
0.00%
AMOR
1,255.00
-85.00
-6.34%
AMRT
2,940.00
20.00
0.68%
ANDI
50.00
0.00
0.00%
ANJT
720.00
10.00
1.41%
ANTM
2,250.00
-20.00
-0.88%
ANTMDRCK3A
214.00
-6.00
-2.73%
APEX
178.00
1.00
0.57%
APIC
1,135.00
5.00
0.44%
APII
197.00
-1.00
-0.51%
APLI
258.00
0.00
0.00%
APLN
158.00
0.00
0.00%
ARCI
332.00
0.00
0.00%
ARGO
1,065.00
-75.00
-6.58%
ARII
264.00
8.00
3.13%
ARKA
50.00
0.00
0.00%
ARKO
570.00
10.00
1.79%
ARMY
50.00
0.00
0.00%
ARNA
1,035.00
-5.00
-0.48%
ARTA
2,100.00
0.00
0.00%
ARTI
50.00
0.00
0.00%
ARTO
3,470.00
-160.00
-4.41%
ASBI
462.00
-6.00
-1.28%
ASDM
935.00
0.00
0.00%
ASGR
945.00
0.00
0.00%
ASHA
102.00
1.00
0.99%
ASII
5,875.00
25.00
0.43%
ASJT
129.00
-2.00
-1.53%
ASLC
107.00
-5.00
-4.46%
ASMI
83.00
-1.00
-1.19%
ASPI
108.00
9.00
9.09%
ASPI-W
4.00
0.00
0.00%
ASRI
164.00
-1.00
-0.61%
ASRM
1,575.00
-55.00
-3.37%
ASSA
910.00
-10.00
-1.09%
ATAP
77.00
1.00
1.32%
ATIC
378.00
-2.00
-0.53%
AUTO
1,350.00
-10.00
-0.74%
AVIA
650.00
0.00
0.00%
AXIO
212.00
0.00
0.00%
AYLS
89.00
0.00
0.00%
BABP
93.00
-1.00
-1.06%
BABP-W3
48.00
1.00
2.13%
BACA
130.00
-1.00
-0.76%
BAJA
177.00
2.00
1.14%
BALI
780.00
-10.00
-1.27%
BANK
1,310.00
-5.00
-0.38%
BANK-W
1,090.00
0.00
0.00%
BAPA
93.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
605.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
1.00
20.00%
BAYU
985.00
0.00
0.00%
BBCA
8,850.00
125.00
1.43%
BBCADRCK3A
392.00
16.00
4.26%
BBHI
1,740.00
-10.00
-0.57%
BBKP
137.00
1.00
0.74%
BBLD
565.00
0.00
0.00%
BBMD
1,980.00
-20.00
-1.00%
BBNI
9,375.00
25.00
0.27%
BBRI
4,750.00
10.00
0.21%
BBRIDRCM3A
274.00
-4.00
-1.44%
BBRM
57.00
1.00
1.79%
BBSI
2,790.00
20.00
0.72%
BBSS
65.00
-1.00
-1.52%
BBTN
1,370.00
5.00
0.37%
BBYB
730.00
5.00
0.69%
BCAP
74.00
0.00
0.00%
BCIC
126.00
-1.00
-0.79%
BCIP
68.00
0.00
0.00%
BDMN
2,900.00
150.00
5.45%
BEBS
595.00
0.00
0.00%
BEEF
57.00
-4.00
-6.56%
BEER
374.00
4.00
1.08%
BEKS
50.00
0.00
0.00%
BELI
474.00
2.00
0.42%
BELL
149.00
-1.00
-0.67%
BESS
180.00
3.00
1.69%
BESS-W
50.00
-1.00
-1.96%
BEST
152.00
-2.00
-1.30%
BFIN
1,250.00
10.00
0.81%
BGTG
89.00
-1.00
-1.11%
BHAT
835.00
10.00
1.21%
BHIT
59.00
1.00
1.72%
BIKA
86.00
4.00
4.88%
BIKE
216.00
-2.00
-0.92%
BIKE-W
17.00
0.00
0.00%
BIMA
92.00
1.00
1.10%
BINA
3,940.00
10.00
0.25%
BINO
128.00
-2.00
-1.54%
BINO-W
22.00
0.00
0.00%
BIPI
179.00
11.00
6.55%
BIPP
50.00
0.00
0.00%
BIRD
1,815.00
10.00
0.55%
BISI
1,695.00
15.00
0.89%
BJBR
1,390.00
10.00
0.72%
BJTM
755.00
10.00
1.34%
BKDP
79.00
-1.00
-1.25%
BKSL
50.00
0.00
0.00%
BKSW
96.00
-1.00
-1.03%
BLTA
50.00
0.00
0.00%
BLTZ
3,330.00
0.00
0.00%
BLUE
286.00
0.00
0.00%
BMAS
1,160.00
10.00
0.87%
BMBL
72.00
5.00
7.46%
BMBL-W
10.00
2.00
25.00%
BMHS
418.00
-14.00
-3.24%
BMRI
10,175.00
300.00
3.04%
BMRIDRCK3A
436.00
52.00
13.54%
BMSR
705.00
15.00
2.17%
BMTR
286.00
-2.00
-0.69%
BNBA
970.00
-5.00
-0.51%
BNBR
69.00
-1.00
-1.43%
BNGA
1,225.00
20.00
1.66%
BNII
238.00
-4.00
-1.65%
BNLI
1,035.00
0.00
0.00%
BOBA
189.00
3.00
1.61%
BOGA
1,260.00
10.00
0.80%
BOLA
222.00
4.00
1.83%
BOLT
815.00
60.00
7.95%
BOSS
91.00
-1.00
-1.09%
BPFI
510.00
32.00
6.69%
BPII
10,850.00
0.00
0.00%
BPTR
125.00
-9.00
-6.72%
BRAM
8,150.00
0.00
0.00%
BRIS
1,330.00
15.00
1.14%
BRMS
180.00
3.00
1.69%
BRNA
900.00
0.00
0.00%
BRPT
850.00
25.00
3.03%
BRPTDRCM3A
47.00
4.00
9.30%
BSBK
74.00
-5.00
-6.33%
BSBK-W
3.00
0.00
0.00%
BSDE
965.00
0.00
0.00%
BSIM
850.00
0.00
0.00%
BSML
386.00
36.00
10.29%
BSSR
3,990.00
110.00
2.84%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,450.00
10.00
0.41%
BTPS
2,580.00
0.00
0.00%
BUAH
1,080.00
-10.00
-0.92%
BUDI
210.00
-2.00
-0.94%
BUKA
300.00
2.00
0.67%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,155.00
-35.00
-2.94%
BULL
148.00
-3.00
-1.99%
BUMI
146.00
4.00
2.82%
BUVA
60.00
0.00
0.00%
BVIC
109.00
-1.00
-0.91%
BVIC-W
39.00
-1.00
-2.50%
BWPT
68.00
2.00
3.03%
BYAN
19,400.00
650.00
3.47%
CAKK
185.00
0.00
0.00%
CAMP
326.00
-10.00
-2.98%
CANI
81.00
-2.00
-2.41%
CARE
500.00
8.00
1.63%
CARS
92.00
-2.00
-2.13%
CASA
735.00
10.00
1.38%
CASH
86.00
-1.00
-1.15%
CASS
420.00
-4.00
-0.94%
CBMF
50.00
0.00
0.00%
CBPE
149.00
-3.00
-1.97%
CBRE
96.00
1.00
1.05%
CBRE-W
5.00
0.00
0.00%
CBUT
1,960.00
-35.00
-1.75%
CCSI
670.00
-5.00
-0.74%
CEKA
2,000.00
0.00
0.00%
CENT
123.00
-1.00
-0.81%
CFIN
322.00
0.00
0.00%
CHEM
143.00
-1.00
-0.69%
CHEM-W
18.00
-1.00
-5.26%
CINT
216.00
0.00
0.00%
CITA
3,700.00
0.00
0.00%
CITY
99.00
-6.00
-5.71%
CLAY
426.00
-16.00
-3.62%
CLEO
468.00
2.00
0.43%
CLPI
950.00
5.00
0.53%
CMNP
1,855.00
5.00
0.27%
CMNP-W
940.00
0.00
0.00%
CMNT
900.00
10.00
1.12%
CMPP
177.00
-4.00
-2.21%
CMRY
5,000.00
70.00
1.42%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
226.00
-14.00
-5.83%
COAL
132.00
11.00
9.09%
COCO
238.00
4.00
1.71%
COWL
50.00
0.00
0.00%
CPIN
5,850.00
50.00
0.86%
CPRI
50.00
0.00
0.00%
CPRO
53.00
-1.00
-1.85%
CRAB
208.00
-2.00
-0.95%
CSAP
715.00
5.00
0.70%
CSIS
64.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
600.00
5.00
0.84%
CTBN
1,785.00
80.00
4.69%
CTRA
1,005.00
10.00
1.01%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
168.00
-8.00
-4.55%
DAYA
202.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
482.00
-2.00
-0.41%
DEWA
57.00
1.00
1.79%
DEWI
268.00
-12.00
-4.29%
DFAM
89.00
0.00
0.00%
DGIK
130.00
-2.00
-1.52%
DGNS
244.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
168.00
0.00
0.00%
DIVA
785.00
-5.00
-0.63%
DKFT
127.00
1.00
0.79%
DLTA
3,800.00
0.00
0.00%
DMAS
169.00
-2.00
-1.17%
DMMX
1,120.00
-10.00
-0.89%
DMND
810.00
0.00
0.00%
DNAR
159.00
1.00
0.63%
DNET
4,110.00
0.00
0.00%
DOID
282.00
10.00
3.68%
DPNS
390.00
4.00
1.04%
DPUM
50.00
0.00
0.00%
DRMA
585.00
5.00
0.86%
DSFI
89.00
1.00
1.14%
DSNG
670.00
0.00
0.00%
DSSA
38,000.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,880.00
0.00
0.00%
DVLA
2,150.00
10.00
0.47%
DWGL
168.00
-2.00
-1.18%
DYAN
95.00
0.00
0.00%
EAST
107.00
5.00
4.90%
ECII
440.00
-32.00
-6.78%
EDGE
19,800.00
0.00
0.00%
EKAD
282.00
2.00
0.71%
ELIT
145.00
0.00
0.00%
ELIT-W
19.00
0.00
0.00%
ELPI
206.00
2.00
0.98%
ELSA
310.00
-4.00
-1.27%
ELTY
50.00
0.00
0.00%
EMDE
117.00
-1.00
-0.85%
EMTK
1,155.00
-10.00
-0.86%
ENAK
1,220.00
-80.00
-6.15%
ENRG
248.00
-4.00
-1.59%
ENVY
50.00
0.00
0.00%
ENZO
50.00
-3.00
-5.66%
ENZO-W
7.00
-1.00
-12.50%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
500.00
4.00
0.81%
ERTX
294.00
-2.00
-0.68%
ESIP
54.00
-2.00
-3.57%
ESIP-W
9.00
1.00
12.50%
ESSA
950.00
-5.00
-0.52%
ESTA
95.00
-4.00
-4.04%
ESTA-W
70.00
-5.00
-6.67%
ESTI
51.00
0.00
0.00%
ETWA
222.00
8.00
3.74%
EURO
362.00
-28.00
-7.18%
EURO-W
133.00
12.00
9.92%
EXCL
2,310.00
10.00
0.43%
FAPA
4,290.00
0.00
0.00%
FAST
810.00
0.00
0.00%
FASW
6,000.00
100.00
1.69%
FILM
820.00
90.00
12.33%
FIMP
81.00
-2.00
-2.41%
FIRE
119.00
5.00
4.39%
FISH
6,900.00
50.00
0.73%
FITT
412.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
312.00
-12.00
-3.70%
FOOD
107.00
0.00
0.00%
FORU
250.00
-18.00
-6.72%
FORZ
50.00
0.00
0.00%
FPNI
216.00
8.00
3.85%
FREN
69.00
0.00
0.00%
FREN-W2
9.00
0.00
0.00%
FUJI
180.00
-9.00
-4.76%
FWCT
120.00
-9.00
-6.98%
GAMA
50.00
0.00
0.00%
GDST
158.00
-1.00
-0.63%
GDYR
1,260.00
-55.00
-4.18%
GEMA
270.00
0.00
0.00%
GEMS
6,675.00
50.00
0.75%
GGRM
24,800.00
1,500.00
6.44%
GGRP
500.00
0.00
0.00%
GHON
1,830.00
0.00
0.00%
GIAA
100.00
1.00
1.01%
GJTL
600.00
0.00
0.00%
GLOB
110.00
1.00
0.92%
GLVA
700.00
0.00
0.00%
GMFI
61.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
338.00
-16.00
-4.52%
GOLL
50.00
0.00
0.00%
GOOD
480.00
4.00
0.84%
GOTO
123.00
3.00
2.50%
GPRA
104.00
0.00
0.00%
GPSO
124.00
0.00
0.00%
GSMF
74.00
1.00
1.37%
GTBO
158.00
-5.00
-3.07%
GTSI
50.00
0.00
0.00%
GULA
472.00
12.00
2.61%
GWSA
155.00
1.00
0.65%
GZCO
107.00
-8.00
-6.96%
HADE
50.00
0.00
0.00%
HAIS
220.00
0.00
0.00%
HATM
262.00
8.00
3.15%
HDFA
195.00
2.00
1.04%
HDIT
52.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,540.00
30.00
1.99%
HELI
240.00
0.00
0.00%
HERO
1,500.00
10.00
0.67%
HEXA
5,275.00
50.00
0.96%
HITS
316.00
14.00
4.64%
HKMU
50.00
0.00
0.00%
HMSP
1,055.00
25.00
2.43%
HOKI
114.00
-3.00
-2.56%
HOME
50.00
0.00
0.00%
HOMI
300.00
-22.00
-6.83%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
1.00
16.67%
HOTL
50.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
212.00
0.00
0.00%
HRUM
1,690.00
50.00
3.05%
HRUMDRCM3A
55.00
2.00
3.77%
IATA
104.00
2.00
1.96%
IATA-W
100.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
139.00
-3.00
-2.11%
IBOS-W
28.00
-4.00
-12.50%
IBST
5,950.00
-175.00
-2.86%
ICBP
10,275.00
0.00
0.00%
ICBPDRCM3A
198.00
0.00
0.00%
ICON
59.00
0.00
0.00%
IDEA
59.00
-3.00
-4.84%
IDPR
179.00
-2.00
-1.11%
IFII
164.00
2.00
1.23%
IFSH
1,100.00
50.00
4.76%
IGAR
460.00
-2.00
-0.43%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
65.00
-2.00
-2.99%
IKBI
212.00
0.00
0.00%
IMAS
905.00
-5.00
-0.55%
IMJS
290.00
4.00
1.40%
IMPC
3,730.00
10.00
0.27%
INAF
850.00
15.00
1.80%
INAI
266.00
0.00
0.00%
INCF
52.00
0.00
0.00%
INCI
675.00
10.00
1.50%
INCO
7,325.00
75.00
1.03%
INCODRCM3A
416.00
-6.00
-1.42%
INDF
6,675.00
0.00
0.00%
INDO
105.00
0.00
0.00%
INDO-W
21.00
0.00
0.00%
INDR
5,725.00
50.00
0.88%
INDS
1,930.00
-20.00
-1.03%
INDX
232.00
4.00
1.75%
INDY
2,360.00
120.00
5.36%
INKP
8,525.00
-100.00
-1.16%
INOV
132.00
0.00
0.00%
INPC
70.00
0.00
0.00%
INPP
468.00
0.00
0.00%
INPS
398.00
-28.00
-6.57%
INRU
935.00
-30.00
-3.11%
INTA
74.00
0.00
0.00%
INTD
228.00
18.00
8.57%
INTP
10,775.00
-200.00
-1.82%
IPAC
120.00
0.00
0.00%
IPCC
595.00
-5.00
-0.83%
IPCM
272.00
-2.00
-0.73%
IPOL
155.00
1.00
0.65%
IPPE
62.00
12.00
24.00%
IPTV
61.00
-1.00
-1.61%
IRRA
1,010.00
-45.00
-4.27%
IRSX
103.00
2.00
1.98%
IRSX-W
13.00
12.00
1200.00%
ISAP
55.00
-6.00
-9.84%
ISAP-W
4.00
-1.00
-20.00%
ISAT
5,900.00
-100.00
-1.67%
ISSP
266.00
0.00
0.00%
ITIC
286.00
0.00
0.00%
ITMA
700.00
0.00
0.00%
ITMG
36,500.00
2,600.00
7.67%
JARR
280.00
-2.00
-0.71%
JAST
84.00
-1.00
-1.18%
JAST-W
15.00
0.00
0.00%
JAWA
106.00
1.00
0.95%
JAYA
111.00
1.00
0.91%
JAYA-W
16.00
0.00
0.00%
JECC
4,870.00
-10.00
-0.20%
JGLE
50.00
0.00
0.00%
JIHD
336.00
0.00
0.00%
JKON
139.00
-6.00
-4.14%
JKSW
60.00
0.00
0.00%
JMAS
66.00
-2.00
-2.94%
JPFA
1,365.00
-5.00
-0.37%
JRPT
490.00
0.00
0.00%
JSKY
52.00
0.00
0.00%
JSMR
3,440.00
70.00
2.08%
JSPT
805.00
-10.00
-1.23%
JTPE
258.00
0.00
0.00%
KAEF
1,080.00
-10.00
-0.92%
KARW
74.00
-2.00
-2.63%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
300.00
2.00
0.67%
KBLM
298.00
-4.00
-1.32%
KBLV
84.00
-1.00
-1.18%
KBRI
50.00
0.00
0.00%
KDSI
1,130.00
65.00
6.10%
KDTN
136.00
-2.00
-1.45%
KDTN-W
31.00
-2.00
-6.06%
KEEN
540.00
5.00
0.93%
KEJU
1,375.00
0.00
0.00%
KETR
228.00
-4.00
-1.72%
KIAS
50.00
0.00
0.00%
KICI
196.00
0.00
0.00%
KIJA
137.00
0.00
0.00%
KINO
1,770.00
40.00
2.31%
KIOS
106.00
-2.00
-1.85%
KIOS-W
12.00
0.00
0.00%
KJEN
118.00
1.00
0.85%
KKES
94.00
-1.00
-1.05%
KKGI
410.00
16.00
4.06%
KLBF
2,210.00
40.00
1.84%
KLIN
31.00
0.00
0.00%
KLIN-W
14.00
0.00
0.00%
KMDS
605.00
30.00
5.22%
KMTR
256.00
2.00
0.79%
KOBX
320.00
-16.00
-4.76%
KOIN
131.00
1.00
0.77%
KONI
2,090.00
-150.00
-6.70%
KOPI
500.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
78.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
326.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
186.00
-14.00
-7.00%
KRYA-W
54.00
-2.00
-3.57%
KUAS
55.00
0.00
0.00%
LABA
89.00
-1.00
-1.11%
LABA-W
12.00
0.00
0.00%
LAJU
152.00
8.00
5.56%
LAJU-W
22.00
-1.00
-4.35%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
306.00
6.00
2.00%
LEAD
65.00
-2.00
-2.99%
LFLO
56.00
-1.00
-1.75%
LIFE
6,275.00
50.00
0.80%
LINK
2,120.00
0.00
0.00%
LION
820.00
10.00
1.23%
LMAS
50.00
0.00
0.00%
LMPI
126.00
1.00
0.80%
LMSH
600.00
25.00
4.35%
LPCK
1,000.00
15.00
1.52%
LPGI
5,975.00
0.00
0.00%
LPIN
382.00
0.00
0.00%
LPKR
85.00
0.00
0.00%
LPLI
278.00
-2.00
-0.71%
LPPF
4,880.00
200.00
4.27%
LPPS
77.00
1.00
1.32%
LRNA
179.00
-1.00
-0.56%
LSIP
1,050.00
-10.00
-0.94%
LTLS
1,400.00
10.00
0.72%
LUCK
121.00
0.00
0.00%
LUCY
189.00
-1.00
-0.53%
LUCY-W
64.00
0.00
0.00%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
482.00
-2.00
-0.41%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,350.00
270.00
6.62%
MAPB
2,580.00
0.00
0.00%
MAPI
1,495.00
55.00
3.82%
MARI
126.00
-2.00
-1.56%
MARK
590.00
-5.00
-0.84%
MASA
2,300.00
60.00
2.68%
MASB
3,450.00
-10.00
-0.29%
MAYA
525.00
5.00
0.96%
MBAP
6,575.00
150.00
2.33%
MBSS
1,180.00
-5.00
-0.42%
MBTO
114.00
1.00
0.89%
MCAS
7,700.00
100.00
1.32%
MCOL
6,500.00
125.00
1.96%
MCOR
80.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,570.00
-40.00
-0.87%
MDKADRCK3A
288.00
-8.00
-2.70%
MDKI
187.00
1.00
0.54%
MDLN
85.00
1.00
1.19%
MDRN
50.00
0.00
0.00%
MEDC
1,275.00
55.00
4.51%
MEDS
132.00
0.00
0.00%
MEGA
5,625.00
25.00
0.45%
MERK
4,900.00
70.00
1.45%
META
130.00
-3.00
-2.26%
MFIN
1,635.00
0.00
0.00%
MFMI
765.00
-5.00
-0.65%
MGLV
51.00
3.00
6.25%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
845.00
25.00
3.05%
MICE
550.00
5.00
0.92%
MIDI
4,200.00
180.00
4.48%
MIKA
2,960.00
-90.00
-2.95%
MINA
65.00
1.00
1.56%
MIRA
50.00
0.00
0.00%
MITI
171.00
-1.00
-0.58%
MKNT
50.00
0.00
0.00%
MKPI
29,425.00
-2,200.00
-6.96%
MKTR
162.00
3.00
1.89%
MKTR-W
34.00
0.00
0.00%
MLBI
9,050.00
25.00
0.28%
MLIA
590.00
25.00
4.42%
MLPL
109.00
3.00
2.83%
MLPT
1,945.00
20.00
1.04%
MMIX
555.00
-5.00
-0.89%
MMIX-W
35.00
-3.00
-7.89%
MMLP
466.00
-12.00
-2.51%
MNCN
705.00
0.00
0.00%
MOLI
200.00
1.00
0.50%
MORA
436.00
-2.00
-0.46%
MPMX
1,165.00
30.00
2.64%
MPOW
84.00
0.00
0.00%
MPPA
138.00
4.00
2.99%
MPRO
1,765.00
15.00
0.86%
MRAT
835.00
55.00
7.05%
MREI
5,000.00
30.00
0.60%
MSIN
4,670.00
0.00
0.00%
MSKY
206.00
2.00
0.98%
MTDL
600.00
0.00
0.00%
MTEL
670.00
5.00
0.75%
MTFN
50.00
0.00
0.00%
MTLA
392.00
10.00
2.62%
MTMH
1,500.00
0.00
0.00%
MTPS
89.00
-6.00
-6.32%
MTRA
244.00
0.00
0.00%
MTSM
220.00
29.00
15.18%
MTWI
101.00
-2.00
-1.94%
MYOH
1,535.00
0.00
0.00%
MYOR
2,410.00
30.00
1.26%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
50.00
-1.00
-1.96%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
97.00
-4.00
-3.96%
NATO
500.00
0.00
0.00%
NAYZ
81.00
-9.00
-10.00%
NAYZ-W
9.00
-1.00
-10.00%
NELY
298.00
2.00
0.68%
NETV
197.00
0.00
0.00%
NFCX
6,350.00
150.00
2.42%
NICK
200.00
-2.00
-0.99%
NICL
294.00
34.00
13.08%
NICL-W
29.00
3.00
11.54%
NIKL
630.00
-15.00
-2.33%
NINE
45.00
0.00
0.00%
NIPS
282.00
0.00
0.00%
NIRO
146.00
-1.00
-0.68%
NISP
785.00
5.00
0.64%
NOBU
520.00
5.00
0.97%
NPGF
50.00
0.00
0.00%
NRCA
326.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NTBK-W
1.00
-1.00
-50.00%
NUSA
50.00
0.00
0.00%
NZIA
278.00
6.00
2.21%
OASA
116.00
-4.00
-3.33%
OBMD
170.00
0.00
0.00%
OCAP
159.00
0.00
0.00%
OILS
195.00
-9.00
-4.41%
OKAS
145.00
6.00
4.32%
OLIV
26.00
1.00
4.00%
OLIV-W
5.00
0.00
0.00%
OMED
210.00
2.00
0.96%
OMRE
790.00
-55.00
-6.51%
OPMS
83.00
-1.00
-1.19%
PADA
178.00
-7.00
-3.78%
PADI
50.00
0.00
0.00%
PALM
710.00
0.00
0.00%
PAMG
62.00
1.00
1.64%
PANI
1,195.00
5.00
0.42%
PANR
515.00
5.00
0.98%
PANS
1,900.00
25.00
1.33%
PBID
1,580.00
5.00
0.32%
PBRX
64.00
-4.00
-5.88%
PBSA
308.00
2.00
0.65%
PCAR
72.00
-1.00
-1.37%
PDES
302.00
0.00
0.00%
PDPP
204.00
2.00
0.99%
PEGE
460.00
10.00
2.22%
PEHA
705.00
-5.00
-0.70%
PEVE
208.00
-4.00
-1.89%
PGAS
1,605.00
25.00
1.58%
PGASDRCK3A
45.00
4.00
9.76%
PGJO
75.00
-1.00
-1.32%
PGLI
306.00
0.00
0.00%
PGUN
940.00
-70.00
-6.93%
PICO
242.00
6.00
2.54%
PJAA
700.00
0.00
0.00%
PKPK
304.00
6.00
2.01%
PLAN
26.00
-1.00
-3.70%
PLAN-W
5.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,070.00
0.00
0.00%
PMJS
153.00
-1.00
-0.65%
PMMP
358.00
0.00
0.00%
PNBN
1,500.00
-45.00
-2.91%
PNBS
66.00
0.00
0.00%
PNGO
1,300.00
15.00
1.17%
PNIN
1,375.00
0.00
0.00%
PNLF
396.00
-4.00
-1.00%
PNSE
410.00
-8.00
-1.91%
POLA
69.00
0.00
0.00%
POLA-W
23.00
-5.00
-17.86%
POLI
795.00
-20.00
-2.45%
POLL
202.00
-2.00
-0.98%
POLU
290.00
-14.00
-4.61%
POLY
53.00
1.00
1.92%
POOL
50.00
0.00
0.00%
PORT
790.00
-45.00
-5.39%
POSA
50.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
128.00
0.00
0.00%
PPRE
119.00
-1.00
-0.83%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
770.00
10.00
1.32%
PRDA
5,600.00
275.00
5.16%
PRIM
173.00
-2.00
-1.14%
PSAB
127.00
4.00
3.25%
PSDN
59.00
-1.00
-1.67%
PSGO
154.00
2.00
1.32%
PSKT
70.00
0.00
0.00%
PSSI
625.00
5.00
0.81%
PTBA
3,470.00
210.00
6.44%
PTDU
57.00
0.00
0.00%
PTIS
272.00
-4.00
-1.45%
PTPP
720.00
-5.00
-0.69%
PTPW
950.00
-10.00
-1.04%
PTRO
5,600.00
500.00
9.80%
PTSN
188.00
-2.00
-1.05%
PTSP
2,270.00
-140.00
-5.81%
PUDP
380.00
-14.00
-3.55%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
292.00
2.00
0.69%
PWON
470.00
8.00
1.73%
PYFA
850.00
5.00
0.59%
PZZA
545.00
-5.00
-0.91%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,045.00
14.00
1.36%
RAFI
110.00
-3.00
-2.65%
RAFI-W
13.00
-1.00
-7.14%
RAJA
955.00
-5.00
-0.52%
RALS
695.00
10.00
1.46%
RANC
800.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
129.00
0.00
0.00%
RDTX
10,800.00
-400.00
-3.57%
REAL
50.00
0.00
0.00%
RELI
565.00
40.00
7.62%
RICY
80.00
0.00
0.00%
RIGS
496.00
4.00
0.81%
RIMO
50.00
0.00
0.00%
RISE
985.00
0.00
0.00%
RMBA
306.00
0.00
0.00%
RMKE
835.00
10.00
1.21%
ROCK
294.00
0.00
0.00%
RODA
60.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,405.00
5.00
0.36%
RSGK
1,040.00
30.00
2.97%
RUIS
200.00
2.00
1.01%
RUNS
159.00
0.00
0.00%
SAFE
210.00
0.00
0.00%
SAME
312.00
-6.00
-1.89%
SAMF
434.00
-2.00
-0.46%
SAPX
780.00
-25.00
-3.11%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
-1.00
-33.33%
SBMA
177.00
2.00
1.14%
SCCO
8,525.00
-25.00
-0.29%
SCMA
234.00
0.00
0.00%
SCNP
246.00
-2.00
-0.81%
SCPI
29,000.00
0.00
0.00%
SDMU
66.00
-2.00
-2.94%
SDPC
362.00
72.00
24.83%
SDRA
585.00
15.00
2.63%
SEMA
154.00
3.00
1.99%
SFAN
1,825.00
5.00
0.27%
SGER
565.00
0.00
0.00%
SGER-W
394.00
0.00
0.00%
SGRO
2,100.00
0.00
0.00%
SHID
2,710.00
-180.00
-6.23%
SHIP
1,025.00
-45.00
-4.21%
SICO
142.00
0.00
0.00%
SICO-W
45.00
-2.00
-4.26%
SIDO
790.00
5.00
0.64%
SILO
1,290.00
-10.00
-0.77%
SIMA
50.00
0.00
0.00%
SIMP
422.00
0.00
0.00%
SINI
1,605.00
-50.00
-3.02%
SIPD
1,130.00
25.00
2.26%
SKBM
374.00
0.00
0.00%
SKLT
2,040.00
0.00
0.00%
SKRN
515.00
21.00
4.25%
SKYB
51.00
0.00
0.00%
SLIS
200.00
-2.00
-0.99%
SMAR
5,200.00
0.00
0.00%
SMBR
420.00
4.00
0.96%
SMCB
1,375.00
0.00
0.00%
SMDM
204.00
0.00
0.00%
SMDR
424.00
2.00
0.47%
SMGR
7,250.00
0.00
0.00%
SMKL
258.00
2.00
0.78%
SMKM
610.00
0.00
0.00%
SMMA
12,600.00
0.00
0.00%
SMMT
655.00
0.00
0.00%
SMRA
635.00
5.00
0.79%
SMRU
50.00
0.00
0.00%
SMSM
1,530.00
-50.00
-3.16%
SNLK
825.00
-20.00
-2.37%
SOCI
183.00
1.00
0.55%
SOFA
25.00
0.00
0.00%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
374.00
8.00
2.19%
SOSS-W
114.00
-14.00
-10.94%
SOTS
294.00
-10.00
-3.29%
SOTS-W
64.00
1.00
1.59%
SOUL
40.00
-3.00
-6.98%
SOUL-W
14.00
0.00
0.00%
SPMA
520.00
-5.00
-0.95%
SPTO
555.00
0.00
0.00%
SQMI
72.00
3.00
4.35%
SRAJ
640.00
0.00
0.00%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
2,320.00
60.00
2.65%
SSIA
480.00
-35.00
-6.80%
SSMS
1,605.00
20.00
1.26%
SSTM
715.00
-50.00
-6.54%
STAA
1,020.00
10.00
0.99%
STAR
137.00
3.00
2.24%
STTP
7,025.00
-175.00
-2.43%
SUGI
50.00
0.00
0.00%
SULI
144.00
0.00
0.00%
SUNI
296.00
2.00
0.68%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
92.00
1.00
1.10%
SWID-W
9.00
0.00
0.00%
TALF
340.00
30.00
9.68%
TAMA
50.00
0.00
0.00%
TAMA-W
1.00
-2.00
-66.67%
TAMA-W2
8.00
-1.00
-11.11%
TAMU
50.00
0.00
0.00%
TAPG
615.00
5.00
0.82%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
316.00
-6.00
-1.86%
TBIG
2,060.00
-20.00
-0.96%
TBLA
700.00
-5.00
-0.71%
TBMS
1,660.00
-5.00
-0.30%
TCID
6,875.00
75.00
1.10%
TCPI
8,575.00
-50.00
-0.58%
TDPM
119.00
0.00
0.00%
TEBE
770.00
20.00
2.67%
TECH
1,275.00
-65.00
-4.85%
TELE
50.00
0.00
0.00%
TFAS
2,570.00
-30.00
-1.15%
TFCO
640.00
0.00
0.00%
TGKA
7,000.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
412.00
-4.00
-0.96%
TINS
1,225.00
5.00
0.41%
TINSDRCV3A
40.00
0.00
0.00%
TIRA
402.00
-14.00
-3.37%
TIRT
50.00
0.00
0.00%
TKIM
7,275.00
-50.00
-0.68%
TLDN
560.00
0.00
0.00%
TLKM
3,800.00
-80.00
-2.06%
TLKMDRCM3A
154.00
-10.00
-6.10%
TMAS
2,450.00
-30.00
-1.21%
TMPO
112.00
-4.00
-3.45%
TNCA
304.00
4.00
1.33%
TOBA
600.00
15.00
2.56%
TOOL
76.00
0.00
0.00%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
318.00
-2.00
-0.63%
TOTO
268.00
0.00
0.00%
TOWR
1,110.00
0.00
0.00%
TOYS
70.00
-2.00
-2.78%
TPIA
2,340.00
0.00
0.00%
TPMA
448.00
14.00
3.23%
TRAM
50.00
0.00
0.00%
TRGU
222.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
238.00
-6.00
-2.46%
TRIN
258.00
4.00
1.57%
TRIN-W2
226.00
-22.00
-8.87%
TRIO
426.00
0.00
0.00%
TRIS
218.00
-2.00
-0.91%
TRJA
282.00
-4.00
-1.40%
TRST
715.00
-35.00
-4.67%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
105.00
3.00
2.94%
TRUS
410.00
0.00
0.00%
TSPC
1,420.00
5.00
0.35%
TUGU
1,770.00
-20.00
-1.12%
TURI
1,560.00
0.00
0.00%
UANG
755.00
-55.00
-6.79%
UCID
1,170.00
-10.00
-0.85%
UFOE
242.00
-18.00
-6.92%
ULTJ
1,510.00
-10.00
-0.66%
UNIC
9,575.00
50.00
0.52%
UNIQ
62.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
125.00
0.00
0.00%
UNTR
24,900.00
975.00
4.08%
UNVR
4,860.00
130.00
2.75%
UNVRDRCM3A
284.00
10.00
3.65%
URBN
120.00
0.00
0.00%
UVCR
118.00
-1.00
-0.84%
UVCR-W
23.00
0.00
0.00%
VICI
482.00
2.00
0.42%
VICO
132.00
1.00
0.76%
VINS
108.00
0.00
0.00%
VIVA
50.00
0.00
0.00%
VOKS
135.00
-3.00
-2.17%
VRNA
99.00
-1.00
-1.00%
VTNY
400.00
0.00
0.00%
WAPO
236.00
24.00
11.32%
WEGE
149.00
1.00
0.68%
WEHA
112.00
-1.00
-0.89%
WGSH
146.00
-2.00
-1.35%
WICO
408.00
0.00
0.00%
WIFI
130.00
0.00
0.00%
WIFI-W
26.00
-2.00
-7.14%
WIIM
830.00
-10.00
-1.19%
WIKA
720.00
-15.00
-2.04%
WINE
372.00
10.00
2.76%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
288.00
-4.00
-1.37%
WIRG
192.00
8.00
4.35%
WIRG-W
56.00
1.00
1.82%
WMPP
97.00
-3.00
-3.00%
WMUU
63.00
-1.00
-1.56%
WOMF
266.00
-2.00
-0.75%
WOOD
372.00
6.00
1.64%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
368.00
-6.00
-1.60%
WTON
194.00
-2.00
-1.02%
XAFA
903.00
0.00
0.00%
XAQA
1,198.00
-90.00
-6.99%
XBES
1,080.00
2.00
0.19%
XBID
550.00
21.00
3.97%
XBIG
570.00
0.00
0.00%
XBIN
735.00
-10.00
-1.34%
XBLQ
503.00
0.00
0.00%
XBNI
1,149.00
5.00
0.44%
XBSK
449.00
0.00
0.00%
XCEG
99.00
2.00
2.06%
XCID
80.00
0.00
0.00%
XCIS
67.00
-2.00
-2.90%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
1,116.00
210.00
23.18%
XFES
134.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
599.00
-1.00
-0.17%
XIIC
960.00
0.00
0.00%
XIID
532.00
8.00
1.53%
XIIF
504.00
0.00
0.00%
XIIT
543.00
5.00
0.93%
XIJI
647.00
7.00
1.09%
XILV
131.00
1.00
0.77%
XIML
284.00
0.00
0.00%
XIPI
211.00
0.00
0.00%
XISB
398.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
453.00
3.00
0.67%
XKIV
528.00
0.00
0.00%
XKMS
1,239.00
12.00
0.98%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
164.00
1.00
0.61%
XPCR
1,001.00
16.00
1.62%
XPDV
554.00
3.00
0.54%
XPES
419.00
0.00
0.00%
XPFT
601.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
501.00
-30.00
-5.65%
XPLQ
491.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
502.00
-1.00
-0.20%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
79.00
0.00
0.00%
XSSK
700.00
135.00
23.89%
YELO
68.00
0.00
0.00%
YPAS
650.00
0.00
0.00%
YULE
2,260.00
60.00
2.73%
ZATA
67.00
17.00
34.00%
ZBRA
530.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,230.00
5.00
0.41%
ZYRX
338.00
-16.00
-4.52%
ZYRX-W
10.00
-2.00
-16.67%
IDXC Live IDX 2ND SESSION CLOSING

GGRM Melesat Diatas 11%, Beban Cukai Rokok vs Geliat Ekspansi

IDX 2ND SESSION CLOSING
M.Ilham Chatamy
24/01/2023 18:41 WIB
Saham emiten produsen rokok PT Gudang Garam Tbk (GGRM) di sesi pertama perdagangan hari ini naik signifikan 11,82% ke level 19.150.
GGRM Melesat Diatas 11%, Beban Cukai Rokok vs Geliat Ekspansi. (Sumber : IDXChannel)

IDXChannel- Saham emiten produsen rokok PT Gudang Garam Tbk (GGRM) di sesi pertama perdagangan hari ini naik signifikan 11,82% ke level 19.150. Saham GGRM sendiri mengalami volatilitas yang tinggi di tengah sentimen kenaikan cukai 2023, serta ekspnasi ke segmen usaha infrastruktur.

Dalam ekspansi ini, GGRM akan memulai pembangunan jalan tol Kediri-Tulungagung dengan nilai investasi Rp10,25 triliun pada kuartal II 2023. Dalam hal ini BPJT Kementerian PUPR menyatakan GGRM telah lolos untuk mengikuti pelelangan pengusahaan Tol Kediri-Tulungagung. Pembangunan ruas tol ini dilakukan GGRM tanpa bantuan dana pemerintah.

Follow Berita IDX Channel di
Google News
TAG:
Saham Gudang Garam GGRM Cukai Rokok Geliat Ekspansi Perdagangan Jalan Tol Kediri-Tulungagung Ekspansi Kementerian PUPR Tanpa bantuan dana
Berita Rekomendasi
Rupiah Kembali Tembus di Atas Rp15.000 Per USD. (Sumber : IDXChannel)

Rupiah Kembali Tembus di Atas Rp15.000 Per USD
Berita Terkait

Saham Emiten BUMN Konstruksi Kompak Menguat

06/02/2023 22:12 WIB

BMRI Berencana Stock Split 1;2

06/02/2023 22:09 WIB

Suku Bunga The Fed VS PDB Indonesia 2022

06/02/2023 22:06 WIB

IHSG Sesi II Awal Pekan, Melemah ke 6.873

06/02/2023 22:04 WIB

IHSG Melemah ke 6.879, di Akhir Sesi I (06/02/2023)

06/02/2023 15:09 WIB

PT Hassana Boga Sejahtera Tbk Resmi Melantai di BEI

06/02/2023 13:28 WIB
Berita Lainnya
Empat Tips MotionTrade Hindari Pom-Pom Saham, Investor Pemula Wajib Baca (Foto: MNC Media)

Empat Tips MotionTrade Hindari Pom-Pom Saham, Investor Pemula Wajib Baca

07/02/2023 18:11 WIB
Selain Harga, Simak Perbedaan Cara Membuat Paspor Biasa dengan Sehari Jadi. Foto: MNC Media.

Selain Harga, Simak Perbedaan Cara Membuat Paspor Biasa dengan Sehari Jadi

07/02/2023 18:04 WIB
104 WNI Dievakuasi dari Wilayah Terdampak Gempa Turki. (Foto: MNC Media)

104 WNI Dievakuasi dari Wilayah Terdampak Gempa Turki

07/02/2023 18:00 WIB
Terbaru, Upaya Kapolri Percepat Penangkapan Buronan Koruptor. (Foto: Tangkapan Layar YT Setpres)

Terbaru, Upaya Kapolri Percepat Penangkapan Buronan Koruptor

07/02/2023 17:53 WIB
KPK Buru Aset Lukas Enembe, Satu Mobil Fortuner Disita (Foto: MNC Media)

KPK Buru Aset Lukas Enembe, Satu Mobil Fortuner Disita

07/02/2023 17:52 WIB
Lima Titik di Jaksel Terendam Banjir Usai Hujan Deras (Foto: MNC Media)

Lima Titik di Jaksel Terendam Banjir Usai Hujan Deras

07/02/2023 17:47 WIB
Video Populer