AALI
8,150.00
-100.00
-1.21%
ABBA
132.00
-1.00
-0.75%
ABDA
6,650.00
-50.00
-0.75%
ABMM
2,790.00
-180.00
-6.06%
ACES
492.00
-2.00
-0.40%
ACST
167.00
3.00
1.83%
ADCP
72.00
4.00
5.88%
ADES
7,500.00
100.00
1.35%
ADHI
498.00
16.00
3.32%
ADMF
9,475.00
25.00
0.26%
ADMG
147.00
-1.00
-0.68%
ADMR
1,490.00
-90.00
-5.70%
ADRO
2,760.00
-110.00
-3.83%
ADRODRCM3A
119.00
-6.00
-4.80%
AGAR
278.00
0.00
0.00%
AGII
1,950.00
-40.00
-2.01%
AGRO
446.00
-4.00
-0.89%
AGRS
92.00
-1.00
-1.08%
AHAP
61.00
1.00
1.67%
AIMS
320.00
36.00
12.68%
AISA
154.00
1.00
0.65%
AKKU
50.00
0.00
0.00%
AKPI
1,245.00
-5.00
-0.40%
AKRA
1,355.00
-70.00
-4.91%
AKSI
280.00
0.00
0.00%
ALDO
795.00
0.00
0.00%
ALDO-W
114.00
2.00
1.79%
ALKA
460.00
80.00
21.05%
ALMI
262.00
-6.00
-2.24%
ALTO
50.00
0.00
0.00%
AMAG
384.00
0.00
0.00%
AMAN
710.00
5.00
0.71%
AMAR
252.00
18.00
7.69%
AMFG
5,600.00
-25.00
-0.44%
AMIN
141.00
-3.00
-2.08%
AMMS
41.00
1.00
2.50%
AMMS-W
8.00
-1.00
-11.11%
AMOR
1,440.00
5.00
0.35%
AMRT
2,990.00
40.00
1.36%
ANDI
50.00
0.00
0.00%
ANJT
695.00
0.00
0.00%
ANTM
2,330.00
-20.00
-0.85%
ANTMDRCK3A
242.00
-4.00
-1.63%
APEX
186.00
-6.00
-3.13%
APIC
1,135.00
5.00
0.44%
APII
197.00
1.00
0.51%
APLI
260.00
12.00
4.84%
APLN
160.00
0.00
0.00%
ARCI
334.00
-8.00
-2.34%
ARGO
1,105.00
85.00
8.33%
ARII
264.00
-2.00
-0.75%
ARKA
50.00
0.00
0.00%
ARKO
585.00
-25.00
-4.10%
ARMY
50.00
0.00
0.00%
ARNA
1,040.00
5.00
0.48%
ARTA
2,150.00
0.00
0.00%
ARTI
50.00
0.00
0.00%
ARTO
3,640.00
40.00
1.11%
ASBI
486.00
-12.00
-2.41%
ASDM
920.00
-10.00
-1.08%
ASGR
950.00
0.00
0.00%
ASHA
103.00
-2.00
-1.90%
ASII
5,875.00
-50.00
-0.84%
ASJT
129.00
5.00
4.03%
ASLC
115.00
5.00
4.55%
ASMI
83.00
0.00
0.00%
ASPI
100.00
2.00
2.04%
ASPI-W
3.00
0.00
0.00%
ASRI
166.00
0.00
0.00%
ASRM
1,630.00
50.00
3.16%
ASSA
950.00
50.00
5.56%
ATAP
78.00
-1.00
-1.27%
ATIC
374.00
-2.00
-0.53%
AUTO
1,350.00
-20.00
-1.46%
AVIA
670.00
-5.00
-0.74%
AXIO
210.00
0.00
0.00%
AYLS
89.00
-2.00
-2.20%
BABP
94.00
0.00
0.00%
BABP-W3
49.00
-2.00
-3.92%
BACA
131.00
1.00
0.77%
BAJA
174.00
12.00
7.41%
BALI
785.00
0.00
0.00%
BANK
1,350.00
-5.00
-0.37%
BANK-W
1,090.00
55.00
5.31%
BAPA
90.00
2.00
2.27%
BAPI
50.00
0.00
0.00%
BATA
590.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
985.00
5.00
0.51%
BBCA
8,700.00
250.00
2.96%
BBCADRCK3A
372.00
34.00
10.06%
BBHI
1,790.00
-20.00
-1.11%
BBKP
128.00
0.00
0.00%
BBLD
565.00
0.00
0.00%
BBMD
2,000.00
0.00
0.00%
BBNI
9,300.00
200.00
2.20%
BBRI
4,750.00
150.00
3.26%
BBRIDRCM3A
278.00
26.00
10.32%
BBRM
56.00
0.00
0.00%
BBSI
2,800.00
-180.00
-6.04%
BBSS
68.00
1.00
1.49%
BBTN
1,385.00
35.00
2.59%
BBYB
775.00
-30.00
-3.73%
BCAP
74.00
2.00
2.78%
BCIC
127.00
-1.00
-0.78%
BCIP
68.00
-1.00
-1.45%
BDMN
2,750.00
-20.00
-0.72%
BEBS
595.00
0.00
0.00%
BEEF
60.00
-1.00
-1.64%
BEER
366.00
2.00
0.55%
BEKS
50.00
0.00
0.00%
BELI
490.00
16.00
3.38%
BELL
144.00
-6.00
-4.00%
BESS
182.00
1.00
0.55%
BESS-W
53.00
-3.00
-5.36%
BEST
157.00
6.00
3.97%
BFIN
1,260.00
65.00
5.44%
BGTG
90.00
0.00
0.00%
BHAT
825.00
0.00
0.00%
BHIT
59.00
-1.00
-1.67%
BIKA
85.00
0.00
0.00%
BIKE
212.00
4.00
1.92%
BIKE-W
17.00
2.00
13.33%
BIMA
92.00
1.00
1.10%
BINA
3,930.00
0.00
0.00%
BINO
130.00
0.00
0.00%
BINO-W
22.00
1.00
4.76%
BIPI
167.00
-10.00
-5.65%
BIPP
50.00
0.00
0.00%
BIRD
1,690.00
-70.00
-3.98%
BISI
1,725.00
65.00
3.92%
BJBR
1,370.00
-25.00
-1.79%
BJTM
745.00
0.00
0.00%
BKDP
79.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
97.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
3,340.00
-20.00
-0.60%
BLUE
286.00
-2.00
-0.69%
BMAS
1,150.00
-30.00
-2.54%
BMBL
70.00
-5.00
-6.67%
BMBL-W
9.00
-1.00
-10.00%
BMHS
416.00
0.00
0.00%
BMRI
9,925.00
200.00
2.06%
BMRIDRCK3A
408.00
24.00
6.25%
BMSR
690.00
-5.00
-0.72%
BMTR
290.00
2.00
0.69%
BNBA
955.00
10.00
1.06%
BNBR
72.00
1.00
1.41%
BNGA
1,200.00
-20.00
-1.64%
BNII
236.00
0.00
0.00%
BNLI
1,060.00
40.00
3.92%
BOBA
186.00
0.00
0.00%
BOGA
1,255.00
15.00
1.21%
BOLA
226.00
0.00
0.00%
BOLT
770.00
-55.00
-6.67%
BOSS
92.00
-6.00
-6.12%
BPFI
480.00
-10.00
-2.04%
BPII
10,850.00
0.00
0.00%
BPTR
144.00
-10.00
-6.49%
BRAM
8,150.00
50.00
0.62%
BRIS
1,360.00
10.00
0.74%
BRMS
181.00
-11.00
-5.73%
BRNA
900.00
0.00
0.00%
BRPT
830.00
-5.00
-0.60%
BRPTDRCM3A
45.00
-1.00
-2.17%
BSBK
84.00
3.00
3.70%
BSBK-W
4.00
1.00
33.33%
BSDE
980.00
25.00
2.62%
BSIM
860.00
10.00
1.18%
BSML
362.00
-26.00
-6.70%
BSSR
3,970.00
-60.00
-1.49%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,440.00
10.00
0.41%
BTPS
2,630.00
10.00
0.38%
BUAH
1,070.00
-20.00
-1.83%
BUDI
216.00
0.00
0.00%
BUKA
304.00
4.00
1.33%
BUKADRCV3A
10.00
1.00
11.11%
BUKK
1,145.00
45.00
4.09%
BULL
149.00
-2.00
-1.32%
BUMI
147.00
-8.00
-5.16%
BUVA
60.00
0.00
0.00%
BVIC
110.00
0.00
0.00%
BVIC-W
39.00
-1.00
-2.50%
BWPT
66.00
0.00
0.00%
BYAN
19,000.00
-900.00
-4.52%
CAKK
189.00
-2.00
-1.05%
CAMP
332.00
-2.00
-0.60%
CANI
81.00
-2.00
-2.41%
CARE
500.00
2.00
0.40%
CARS
97.00
-2.00
-2.02%
CASA
725.00
0.00
0.00%
CASH
86.00
1.00
1.18%
CASS
424.00
-4.00
-0.93%
CBMF
50.00
0.00
0.00%
CBPE
149.00
1.00
0.68%
CBRE
98.00
-3.00
-2.97%
CBRE-W
5.00
0.00
0.00%
CBUT
1,990.00
-10.00
-0.50%
CCSI
675.00
15.00
2.27%
CEKA
2,020.00
20.00
1.00%
CENT
125.00
12.00
10.62%
CFIN
322.00
-2.00
-0.62%
CHEM
143.00
-1.00
-0.69%
CHEM-W
17.00
-1.00
-5.56%
CINT
216.00
0.00
0.00%
CITA
3,650.00
-10.00
-0.27%
CITY
102.00
-1.00
-0.97%
CLAY
452.00
0.00
0.00%
CLEO
468.00
0.00
0.00%
CLPI
945.00
0.00
0.00%
CMNP
1,860.00
-10.00
-0.53%
CMNP-W
940.00
0.00
0.00%
CMNT
890.00
-10.00
-1.11%
CMPP
180.00
7.00
4.05%
CMRY
4,990.00
220.00
4.61%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
116.00
1.00
0.87%
COCO
234.00
8.00
3.54%
COWL
50.00
0.00
0.00%
CPIN
5,825.00
25.00
0.43%
CPRI
50.00
0.00
0.00%
CPRO
55.00
1.00
1.85%
CRAB
210.00
2.00
0.96%
CSAP
705.00
-35.00
-4.73%
CSIS
66.00
1.00
1.54%
CSMI
3,150.00
0.00
0.00%
CSRA
600.00
0.00
0.00%
CTBN
1,730.00
0.00
0.00%
CTRA
1,000.00
5.00
0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
167.00
-2.00
-1.18%
DAYA
200.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
484.00
0.00
0.00%
DEWA
57.00
-3.00
-5.00%
DEWI
286.00
56.00
24.35%
DFAM
89.00
0.00
0.00%
DGIK
133.00
3.00
2.31%
DGNS
248.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
169.00
3.00
1.81%
DIVA
790.00
0.00
0.00%
DKFT
129.00
-3.00
-2.27%
DLTA
3,780.00
-10.00
-0.26%
DMAS
170.00
-1.00
-0.58%
DMMX
1,155.00
0.00
0.00%
DMND
810.00
0.00
0.00%
DNAR
159.00
0.00
0.00%
DNET
4,090.00
110.00
2.76%
DOID
276.00
-4.00
-1.43%
DPNS
386.00
0.00
0.00%
DPUM
50.00
0.00
0.00%
DRMA
605.00
5.00
0.83%
DSFI
88.00
0.00
0.00%
DSNG
660.00
-15.00
-2.22%
DSSA
38,000.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,890.00
0.00
0.00%
DVLA
2,180.00
0.00
0.00%
DWGL
167.00
-5.00
-2.91%
DYAN
95.00
-1.00
-1.04%
EAST
103.00
2.00
1.98%
ECII
466.00
-2.00
-0.43%
EDGE
19,925.00
-375.00
-1.85%
EKAD
282.00
0.00
0.00%
ELIT
136.00
0.00
0.00%
ELIT-W
19.00
0.00
0.00%
ELPI
208.00
0.00
0.00%
ELSA
316.00
-2.00
-0.63%
ELTY
50.00
0.00
0.00%
EMDE
118.00
2.00
1.72%
EMTK
1,175.00
75.00
6.82%
ENAK
1,380.00
5.00
0.36%
ENRG
264.00
12.00
4.76%
ENVY
50.00
0.00
0.00%
ENZO
56.00
-4.00
-6.67%
ENZO-W
10.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
-10.00
-0.36%
ERAA
498.00
22.00
4.62%
ERTX
296.00
-2.00
-0.67%
ESIP
54.00
1.00
1.89%
ESIP-W
8.00
1.00
14.29%
ESSA
990.00
15.00
1.54%
ESTA
99.00
1.00
1.02%
ESTA-W
75.00
5.00
7.14%
ESTI
51.00
0.00
0.00%
ETWA
195.00
4.00
2.09%
EURO
366.00
-14.00
-3.68%
EURO-W
111.00
-7.00
-5.93%
EXCL
2,240.00
10.00
0.45%
FAPA
4,280.00
0.00
0.00%
FAST
795.00
5.00
0.63%
FASW
5,900.00
0.00
0.00%
FILM
775.00
-55.00
-6.63%
FIMP
79.00
1.00
1.28%
FIRE
114.00
-4.00
-3.39%
FISH
6,950.00
-75.00
-1.07%
FITT
414.00
2.00
0.49%
FLMC
79.00
0.00
0.00%
FMII
340.00
-24.00
-6.59%
FOOD
106.00
-2.00
-1.85%
FORU
268.00
6.00
2.29%
FORZ
50.00
0.00
0.00%
FPNI
206.00
2.00
0.98%
FREN
69.00
1.00
1.47%
FREN-W2
9.00
-1.00
-10.00%
FUJI
187.00
-1.00
-0.53%
FWCT
138.00
-10.00
-6.76%
GAMA
50.00
0.00
0.00%
GDST
163.00
4.00
2.52%
GDYR
1,320.00
0.00
0.00%
GEMA
268.00
8.00
3.08%
GEMS
6,600.00
-200.00
-2.94%
GGRM
23,850.00
-1,450.00
-5.73%
GGRP
510.00
5.00
0.99%
GHON
1,860.00
0.00
0.00%
GIAA
98.00
-1.00
-1.01%
GJTL
605.00
0.00
0.00%
GLOB
113.00
-2.00
-1.74%
GLVA
680.00
-50.00
-6.85%
GMFI
60.00
1.00
1.69%
GMTD
14,500.00
0.00
0.00%
GOLD
370.00
-24.00
-6.09%
GOLL
50.00
0.00
0.00%
GOOD
476.00
-6.00
-1.24%
GOTO
124.00
0.00
0.00%
GPRA
104.00
2.00
1.96%
GPSO
123.00
-2.00
-1.60%
GSMF
76.00
2.00
2.70%
GTBO
162.00
-7.00
-4.14%
GTSI
50.00
0.00
0.00%
GULA
428.00
-16.00
-3.60%
GWSA
154.00
4.00
2.67%
GZCO
123.00
3.00
2.50%
HADE
50.00
0.00
0.00%
HAIS
220.00
4.00
1.85%
HATM
258.00
-10.00
-3.73%
HDFA
198.00
9.00
4.76%
HDIT
52.00
-1.00
-1.89%
HDTX
120.00
0.00
0.00%
HEAL
1,525.00
-90.00
-5.57%
HELI
240.00
-2.00
-0.83%
HERO
1,500.00
0.00
0.00%
HEXA
5,275.00
0.00
0.00%
HITS
318.00
-22.00
-6.47%
HKMU
50.00
0.00
0.00%
HMSP
1,035.00
-5.00
-0.48%
HOKI
101.00
0.00
0.00%
HOME
50.00
0.00
0.00%
HOMI
346.00
-24.00
-6.49%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
212.00
0.00
0.00%
HRUM
1,645.00
-50.00
-2.95%
HRUMDRCM3A
51.00
-5.00
-8.93%
IATA
101.00
-3.00
-2.88%
IATA-W
87.00
-28.00
-24.35%
IBFN
97.00
0.00
0.00%
IBOS
146.00
10.00
7.35%
IBOS-W
33.00
0.00
0.00%
IBST
6,125.00
0.00
0.00%
ICBP
10,475.00
225.00
2.20%
ICBPDRCM3A
208.00
4.00
1.96%
ICON
59.00
0.00
0.00%
IDEA
62.00
0.00
0.00%
IDPR
185.00
0.00
0.00%
IFII
163.00
0.00
0.00%
IFSH
1,050.00
-50.00
-4.55%
IGAR
462.00
2.00
0.43%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
66.00
3.00
4.76%
IKBI
212.00
-4.00
-1.85%
IMAS
890.00
0.00
0.00%
IMJS
284.00
-4.00
-1.39%
IMPC
3,680.00
0.00
0.00%
INAF
835.00
5.00
0.60%
INAI
268.00
0.00
0.00%
INCF
52.00
-1.00
-1.89%
INCI
660.00
-10.00
-1.49%
INCO
7,375.00
-50.00
-0.67%
INCODRCM3A
464.00
0.00
0.00%
INDF
6,700.00
100.00
1.52%
INDO
105.00
-7.00
-6.25%
INDO-W
21.00
-2.00
-8.70%
INDR
5,775.00
0.00
0.00%
INDS
1,940.00
15.00
0.78%
INDX
232.00
0.00
0.00%
INDY
2,270.00
-90.00
-3.81%
INKP
8,675.00
150.00
1.76%
INOV
133.00
1.00
0.76%
INPC
70.00
-1.00
-1.41%
INPP
466.00
0.00
0.00%
INPS
456.00
-34.00
-6.94%
INRU
910.00
55.00
6.43%
INTA
74.00
0.00
0.00%
INTD
222.00
-6.00
-2.63%
INTP
10,600.00
250.00
2.42%
IPAC
120.00
-3.00
-2.44%
IPCC
600.00
10.00
1.69%
IPCM
272.00
0.00
0.00%
IPOL
152.00
2.00
1.33%
IPPE
50.00
-1.00
-1.96%
IPTV
61.00
-1.00
-1.61%
IRRA
1,060.00
-5.00
-0.47%
ISAP
67.00
-7.00
-9.46%
ISAP-W
5.00
0.00
0.00%
ISAT
6,050.00
125.00
2.11%
ISSP
266.00
12.00
4.72%
ITIC
282.00
0.00
0.00%
ITMA
700.00
0.00
0.00%
ITMG
34,275.00
-825.00
-2.35%
JARR
276.00
-4.00
-1.43%
JAST
89.00
3.00
3.49%
JAST-W
15.00
1.00
7.14%
JAWA
106.00
0.00
0.00%
JAYA
110.00
-1.00
-0.90%
JAYA-W
16.00
-1.00
-5.88%
JECC
4,900.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
332.00
0.00
0.00%
JKON
135.00
4.00
3.05%
JKSW
60.00
0.00
0.00%
JMAS
69.00
0.00
0.00%
JPFA
1,365.00
10.00
0.74%
JRPT
494.00
2.00
0.41%
JSKY
52.00
0.00
0.00%
JSMR
3,450.00
120.00
3.60%
JSPT
800.00
-5.00
-0.62%
JTPE
258.00
0.00
0.00%
KAEF
1,090.00
20.00
1.87%
KARW
75.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
-1.00
-50.00%
KBLI
300.00
0.00
0.00%
KBLM
300.00
-22.00
-6.83%
KBLV
85.00
-1.00
-1.16%
KBRI
50.00
0.00
0.00%
KDSI
1,060.00
-5.00
-0.47%
KDTN
137.00
0.00
0.00%
KDTN-W
31.00
-2.00
-6.06%
KEEN
535.00
0.00
0.00%
KEJU
1,375.00
0.00
0.00%
KETR
236.00
-2.00
-0.84%
KIAS
50.00
0.00
0.00%
KICI
196.00
3.00
1.55%
KIJA
137.00
0.00
0.00%
KINO
1,670.00
20.00
1.21%
KIOS
109.00
0.00
0.00%
KIOS-W
12.00
-1.00
-7.69%
KJEN
115.00
-5.00
-4.17%
KKES
95.00
-7.00
-6.86%
KKGI
408.00
-12.00
-2.86%
KLBF
2,180.00
-20.00
-0.91%
KLIN
31.00
-1.00
-3.13%
KLIN-W
15.00
0.00
0.00%
KMDS
570.00
5.00
0.89%
KMTR
260.00
0.00
0.00%
KOBX
354.00
-2.00
-0.56%
KOIN
132.00
2.00
1.54%
KONI
1,985.00
-35.00
-1.73%
KOPI
515.00
15.00
3.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
78.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
322.00
6.00
1.90%
KREN
50.00
0.00
0.00%
KRYA
214.00
-14.00
-6.14%
KRYA-W
60.00
-8.00
-11.76%
KUAS
56.00
0.00
0.00%
LABA
92.00
0.00
0.00%
LABA-W
11.00
0.00
0.00%
LAJU
153.00
12.00
8.51%
LAJU-W
25.00
3.00
13.64%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
310.00
8.00
2.65%
LEAD
69.00
0.00
0.00%
LFLO
58.00
-1.00
-1.69%
LIFE
6,200.00
0.00
0.00%
LINK
2,110.00
-10.00
-0.47%
LION
810.00
115.00
16.55%
LMAS
50.00
0.00
0.00%
LMPI
125.00
1.00
0.81%
LMSH
605.00
0.00
0.00%
LPCK
1,020.00
20.00
2.00%
LPGI
5,925.00
50.00
0.85%
LPIN
382.00
0.00
0.00%
LPKR
87.00
3.00
3.57%
LPLI
278.00
-2.00
-0.71%
LPPF
4,490.00
210.00
4.91%
LPPS
76.00
-2.00
-2.56%
LRNA
180.00
0.00
0.00%
LSIP
1,060.00
0.00
0.00%
LTLS
1,400.00
0.00
0.00%
LUCK
115.00
0.00
0.00%
LUCY
191.00
-3.00
-1.55%
LUCY-W
68.00
-1.00
-1.45%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
480.00
-2.00
-0.41%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,140.00
260.00
6.70%
MAPB
2,580.00
90.00
3.61%
MAPI
1,385.00
-15.00
-1.07%
MARI
129.00
0.00
0.00%
MARK
595.00
-5.00
-0.83%
MASA
2,220.00
80.00
3.74%
MASB
3,600.00
0.00
0.00%
MAYA
530.00
5.00
0.95%
MBAP
6,625.00
-200.00
-2.93%
MBSS
1,170.00
-5.00
-0.43%
MBTO
114.00
1.00
0.89%
MCAS
7,325.00
-150.00
-2.01%
MCOL
6,425.00
-75.00
-1.15%
MCOR
80.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,650.00
-100.00
-2.11%
MDKADRCK3A
310.00
-24.00
-7.19%
MDKI
188.00
0.00
0.00%
MDLN
83.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
1,260.00
-75.00
-5.62%
MEDS
124.00
17.00
15.89%
MEGA
5,575.00
-25.00
-0.45%
MERK
4,850.00
-10.00
-0.21%
META
126.00
0.00
0.00%
MFIN
1,635.00
0.00
0.00%
MFMI
765.00
20.00
2.68%
MGLV
53.00
-5.00
-8.62%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
-3.00
-8.33%
MGRO
825.00
0.00
0.00%
MICE
520.00
-15.00
-2.80%
MIDI
4,180.00
-310.00
-6.90%
MIKA
3,050.00
140.00
4.81%
MINA
60.00
5.00
9.09%
MIRA
50.00
0.00
0.00%
MITI
170.00
7.00
4.29%
MKNT
50.00
0.00
0.00%
MKPI
34,000.00
-600.00
-1.73%
MKTR
168.00
0.00
0.00%
MKTR-W
36.00
0.00
0.00%
MLBI
8,900.00
-75.00
-0.84%
MLIA
580.00
0.00
0.00%
MLPL
108.00
-1.00
-0.92%
MLPT
1,955.00
25.00
1.30%
MMIX
560.00
10.00
1.82%
MMIX-W
38.00
2.00
5.56%
MMLP
470.00
12.00
2.62%
MNCN
700.00
0.00
0.00%
MOLI
199.00
0.00
0.00%
MORA
432.00
-2.00
-0.46%
MPMX
1,180.00
15.00
1.29%
MPOW
85.00
3.00
3.66%
MPPA
136.00
-4.00
-2.86%
MPRO
1,775.00
-5.00
-0.28%
MRAT
800.00
-5.00
-0.62%
MREI
5,100.00
-375.00
-6.85%
MSIN
4,690.00
0.00
0.00%
MSKY
206.00
-6.00
-2.83%
MTDL
600.00
20.00
3.45%
MTEL
675.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
380.00
4.00
1.06%
MTMH
1,530.00
-35.00
-2.24%
MTPS
83.00
-6.00
-6.74%
MTRA
244.00
0.00
0.00%
MTSM
197.00
7.00
3.68%
MTWI
105.00
1.00
0.96%
MYOH
1,535.00
0.00
0.00%
MYOR
2,500.00
100.00
4.17%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
51.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
6.00
-1.00
-14.29%
NASA
50.00
0.00
0.00%
NASI
91.00
0.00
0.00%
NATO
498.00
0.00
0.00%
NELY
298.00
0.00
0.00%
NETV
198.00
0.00
0.00%
NFCX
6,200.00
50.00
0.81%
NICK
192.00
-12.00
-5.88%
NICL
266.00
42.00
18.75%
NICL-W
27.00
6.00
28.57%
NIKL
650.00
-10.00
-1.52%
NINE
46.00
0.00
0.00%
NIPS
282.00
0.00
0.00%
NIRO
145.00
5.00
3.57%
NISP
790.00
10.00
1.28%
NOBU
510.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
326.00
4.00
1.24%
NTBK
50.00
0.00
0.00%
NTBK-W
2.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
276.00
-18.00
-6.12%
OASA
121.00
1.00
0.83%
OBMD
175.00
0.00
0.00%
OCAP
159.00
0.00
0.00%
OILS
204.00
-2.00
-0.97%
OKAS
149.00
-11.00
-6.88%
OLIV
26.00
1.00
4.00%
OLIV-W
4.00
-1.00
-20.00%
OMED
208.00
-2.00
-0.95%
OMRE
905.00
150.00
19.87%
OPMS
84.00
-1.00
-1.18%
PADA
198.00
-14.00
-6.60%
PADI
50.00
0.00
0.00%
PALM
710.00
-15.00
-2.07%
PAMG
61.00
1.00
1.67%
PANI
1,190.00
5.00
0.42%
PANR
525.00
0.00
0.00%
PANS
1,895.00
0.00
0.00%
PBID
1,570.00
15.00
0.96%
PBRX
71.00
1.00
1.43%
PBSA
306.00
-2.00
-0.65%
PCAR
73.00
-1.00
-1.35%
PDES
302.00
0.00
0.00%
PDPP
198.00
1.00
0.51%
PEGE
450.00
-2.00
-0.44%
PEHA
710.00
-40.00
-5.33%
PEVE
220.00
10.00
4.76%
PGAS
1,565.00
-40.00
-2.49%
PGASDRCK3A
44.00
-4.00
-8.33%
PGJO
76.00
-1.00
-1.30%
PGLI
300.00
-2.00
-0.66%
PGUN
1,005.00
95.00
10.44%
PICO
238.00
2.00
0.85%
PJAA
700.00
5.00
0.72%
PKPK
296.00
-4.00
-1.33%
PLAN
27.00
0.00
0.00%
PLAN-W
5.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,070.00
0.00
0.00%
PMJS
154.00
0.00
0.00%
PMMP
360.00
0.00
0.00%
PNBN
1,585.00
-55.00
-3.35%
PNBS
67.00
-1.00
-1.47%
PNGO
1,290.00
5.00
0.39%
PNIN
1,440.00
-50.00
-3.36%
PNLF
420.00
-30.00
-6.67%
PNSE
418.00
0.00
0.00%
POLA
70.00
0.00
0.00%
POLA-W
30.00
3.00
11.11%
POLI
790.00
0.00
0.00%
POLL
206.00
0.00
0.00%
POLU
304.00
-18.00
-5.59%
POLY
53.00
-1.00
-1.85%
POOL
50.00
0.00
0.00%
PORT
820.00
0.00
0.00%
POSA
50.00
0.00
0.00%
POWR
665.00
-5.00
-0.75%
PPGL
129.00
-1.00
-0.77%
PPRE
119.00
1.00
0.85%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
765.00
-40.00
-4.97%
PRDA
5,600.00
25.00
0.45%
PRIM
174.00
-1.00
-0.57%
PSAB
125.00
-7.00
-5.30%
PSDN
61.00
-1.00
-1.61%
PSGO
149.00
0.00
0.00%
PSKT
70.00
-3.00
-4.11%
PSSI
615.00
0.00
0.00%
PTBA
3,330.00
-90.00
-2.63%
PTDU
54.00
-1.00
-1.82%
PTIS
270.00
-10.00
-3.57%
PTPP
710.00
10.00
1.43%
PTPW
960.00
5.00
0.52%
PTRO
4,860.00
160.00
3.40%
PTSN
189.00
-1.00
-0.53%
PTSP
2,410.00
0.00
0.00%
PUDP
394.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
274.00
-12.00
-4.20%
PWON
464.00
10.00
2.20%
PYFA
870.00
15.00
1.75%
PZZA
550.00
10.00
1.85%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,030.00
14.00
1.38%
RAFI
116.00
1.00
0.87%
RAFI-W
14.00
-1.00
-6.67%
RAJA
960.00
-5.00
-0.52%
RALS
695.00
0.00
0.00%
RANC
780.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
128.00
0.00
0.00%
RDTX
11,100.00
-200.00
-1.77%
REAL
50.00
0.00
0.00%
RELI
520.00
0.00
0.00%
RICY
80.00
0.00
0.00%
RIGS
494.00
2.00
0.41%
RIMO
50.00
0.00
0.00%
RISE
985.00
0.00
0.00%
RMBA
306.00
0.00
0.00%
RMKE
830.00
-25.00
-2.92%
ROCK
294.00
2.00
0.68%
RODA
60.00
-1.00
-1.64%
RONY
800.00
0.00
0.00%
ROTI
1,440.00
75.00
5.49%
RSGK
1,065.00
30.00
2.90%
RUIS
200.00
-4.00
-1.96%
RUNS
157.00
-2.00
-1.26%
SAFE
210.00
2.00
0.96%
SAME
320.00
28.00
9.59%
SAMF
448.00
2.00
0.45%
SAPX
830.00
10.00
1.22%
SATU
67.00
-1.00
-1.47%
SBAT
50.00
0.00
0.00%
SBAT-W
3.00
1.00
50.00%
SBMA
179.00
0.00
0.00%
SCCO
8,575.00
0.00
0.00%
SCMA
234.00
0.00
0.00%
SCNP
248.00
0.00
0.00%
SCPI
29,000.00
0.00
0.00%
SDMU
67.00
1.00
1.52%
SDPC
274.00
-20.00
-6.80%
SDRA
580.00
5.00
0.87%
SEMA
149.00
2.00
1.36%
SFAN
1,820.00
-5.00
-0.27%
SGER
570.00
-20.00
-3.39%
SGER-W
394.00
0.00
0.00%
SGRO
2,110.00
-10.00
-0.47%
SHID
2,980.00
0.00
0.00%
SHIP
1,075.00
75.00
7.50%
SICO
143.00
0.00
0.00%
SICO-W
46.00
1.00
2.22%
SIDO
785.00
5.00
0.64%
SILO
1,295.00
20.00
1.57%
SIMA
50.00
0.00
0.00%
SIMP
424.00
4.00
0.95%
SINI
1,470.00
75.00
5.38%
SIPD
1,100.00
-40.00
-3.51%
SKBM
364.00
-8.00
-2.15%
SKLT
1,940.00
90.00
4.86%
SKRN
486.00
0.00
0.00%
SKYB
51.00
0.00
0.00%
SLIS
204.00
-6.00
-2.86%
SMAR
5,200.00
50.00
0.97%
SMBR
416.00
2.00
0.48%
SMCB
1,370.00
0.00
0.00%
SMDM
204.00
-14.00
-6.42%
SMDR
424.00
-12.00
-2.75%
SMGR
7,275.00
-50.00
-0.68%
SMKL
264.00
-14.00
-5.04%
SMKM
645.00
0.00
0.00%
SMMA
12,600.00
0.00
0.00%
SMMT
670.00
-25.00
-3.60%
SMRA
640.00
25.00
4.07%
SMRU
50.00
0.00
0.00%
SMSM
1,590.00
5.00
0.32%
SNLK
865.00
20.00
2.37%
SOCI
182.00
1.00
0.55%
SOFA
24.00
-1.00
-4.00%
SOHO
5,600.00
-25.00
-0.44%
SONA
3,800.00
0.00
0.00%
SOSS
388.00
-2.00
-0.51%
SOSS-W
140.00
-2.00
-1.41%
SOTS
300.00
12.00
4.17%
SOTS-W
64.00
0.00
0.00%
SOUL
45.00
0.00
0.00%
SOUL-W
15.00
-2.00
-11.76%
SPMA
515.00
0.00
0.00%
SPTO
555.00
5.00
0.91%
SQMI
68.00
0.00
0.00%
SRAJ
635.00
5.00
0.79%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
2,340.00
-50.00
-2.09%
SSIA
482.00
-2.00
-0.41%
SSMS
1,535.00
-45.00
-2.85%
SSTM
730.00
-20.00
-2.67%
STAA
1,010.00
0.00
0.00%
STAR
137.00
0.00
0.00%
STTP
7,300.00
375.00
5.42%
SUGI
50.00
0.00
0.00%
SULI
146.00
-2.00
-1.35%
SUNI
300.00
0.00
0.00%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
93.00
-1.00
-1.06%
SWID-W
10.00
0.00
0.00%
TALF
310.00
-10.00
-3.13%
TAMA
50.00
0.00
0.00%
TAMA-W
4.00
0.00
0.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
610.00
-5.00
-0.81%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
318.00
-22.00
-6.47%
TBIG
2,120.00
10.00
0.47%
TBLA
705.00
-5.00
-0.70%
TBMS
1,665.00
0.00
0.00%
TCID
6,600.00
-25.00
-0.38%
TCPI
8,425.00
0.00
0.00%
TDPM
119.00
0.00
0.00%
TEBE
780.00
-5.00
-0.64%
TECH
1,105.00
-80.00
-6.75%
TELE
50.00
0.00
0.00%
TFAS
2,610.00
-30.00
-1.14%
TFCO
665.00
0.00
0.00%
TGKA
7,100.00
75.00
1.07%
TGRA
50.00
0.00
0.00%
TIFA
412.00
-8.00
-1.90%
TINS
1,255.00
-10.00
-0.79%
TINSDRCV3A
42.00
-1.00
-2.33%
TIRA
414.00
-6.00
-1.43%
TIRT
50.00
0.00
0.00%
TKIM
7,375.00
-25.00
-0.34%
TLDN
560.00
0.00
0.00%
TLKM
3,880.00
-10.00
-0.26%
TLKMDRCM3A
170.00
6.00
3.66%
TMAS
2,460.00
-20.00
-0.81%
TMPO
118.00
2.00
1.72%
TNCA
298.00
2.00
0.68%
TOBA
600.00
-5.00
-0.83%
TOOL
76.00
3.00
4.11%
TOOL-W
12.00
1.00
9.09%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
266.00
-2.00
-0.75%
TOWR
1,125.00
0.00
0.00%
TOYS
67.00
1.00
1.52%
TPIA
2,320.00
-10.00
-0.43%
TPMA
444.00
-16.00
-3.48%
TRAM
50.00
0.00
0.00%
TRGU
220.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
252.00
16.00
6.78%
TRIN
264.00
0.00
0.00%
TRIN-W2
236.00
34.00
16.83%
TRIO
426.00
0.00
0.00%
TRIS
230.00
16.00
7.48%
TRJA
280.00
12.00
4.48%
TRST
750.00
10.00
1.35%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
-1.00
-14.29%
TRUK
103.00
-2.00
-1.90%
TRUS
406.00
6.00
1.50%
TSPC
1,415.00
5.00
0.35%
TUGU
1,865.00
25.00
1.36%
TURI
1,560.00
0.00
0.00%
UANG
870.00
5.00
0.58%
UCID
1,175.00
0.00
0.00%
UFOE
278.00
2.00
0.72%
ULTJ
1,500.00
10.00
0.67%
UNIC
9,575.00
-25.00
-0.26%
UNIQ
62.00
1.00
1.64%
UNIT
316.00
0.00
0.00%
UNSP
128.00
1.00
0.79%
UNTR
24,000.00
-100.00
-0.41%
UNVR
4,690.00
-40.00
-0.85%
UNVRDRCM3A
266.00
0.00
0.00%
URBN
128.00
3.00
2.40%
UVCR
116.00
0.00
0.00%
UVCR-W
23.00
0.00
0.00%
VICI
480.00
2.00
0.42%
VICO
132.00
1.00
0.76%
VINS
109.00
2.00
1.87%
VIVA
50.00
0.00
0.00%
VOKS
138.00
-1.00
-0.72%
VRNA
98.00
0.00
0.00%
VTNY
404.00
2.00
0.50%
WAPO
212.00
-4.00
-1.85%
WEGE
148.00
2.00
1.37%
WEHA
110.00
0.00
0.00%
WGSH
149.00
-1.00
-0.67%
WICO
408.00
0.00
0.00%
WIFI
132.00
1.00
0.76%
WIFI-W
30.00
-1.00
-3.23%
WIIM
840.00
-5.00
-0.59%
WIKA
735.00
25.00
3.52%
WINE
342.00
-8.00
-2.29%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
300.00
-6.00
-1.96%
WIRG
185.00
6.00
3.35%
WIRG-W
55.00
3.00
5.77%
WMPP
103.00
-2.00
-1.90%
WMUU
63.00
0.00
0.00%
WOMF
264.00
-2.00
-0.75%
WOOD
360.00
-2.00
-0.55%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
352.00
12.00
3.53%
WTON
192.00
3.00
1.59%
XAFA
903.00
-31.00
-3.32%
XAQA
1,384.00
60.00
4.53%
XBES
1,085.00
13.00
1.21%
XBID
536.00
2.00
0.37%
XBIG
578.00
0.00
0.00%
XBIN
745.00
-9.00
-1.19%
XBLQ
507.00
0.00
0.00%
XBNI
1,144.00
22.00
1.96%
XBSK
448.00
0.00
0.00%
XCEG
97.00
1.00
1.04%
XCID
81.00
0.00
0.00%
XCIS
70.00
-4.00
-5.41%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
-5.00
-1.01%
XDSG
906.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
113.00
1.00
0.89%
XIHD
601.00
-1.00
-0.17%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
544.00
5.00
0.93%
XIJI
645.00
5.00
0.78%
XILV
129.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
212.00
3.00
1.44%
XISB
398.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
452.00
7.00
1.57%
XKIV
528.00
-4.00
-0.75%
XKMS
1,233.00
17.00
1.40%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
164.00
1.00
0.61%
XPCR
1,024.00
-77.00
-6.99%
XPDV
551.00
0.00
0.00%
XPES
419.00
-11.00
-2.56%
XPFT
619.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
503.00
0.00
0.00%
XSBC
104.00
0.00
0.00%
XSMU
156.00
2.00
1.30%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
77.00
0.00
0.00%
XSSK
580.00
0.00
0.00%
YELO
71.00
5.00
7.58%
YPAS
640.00
-10.00
-1.54%
YULE
2,200.00
-50.00
-2.22%
ZATA
50.00
0.00
0.00%
ZBRA
520.00
-10.00
-1.89%
ZINC
50.00
0.00
0.00%
ZONE
1,240.00
10.00
0.81%
ZYRX
310.00
4.00
1.31%
ZYRX-W
7.00
0.00
0.00%
IDXC Live IDX 2ND SESSION CLOSING

IHSG Melemah ke 7.219, di Akhir Pekan (23/09/2022)

IDX 2ND SESSION CLOSING
M.Ilham Chatamy
23/09/2022 19:08 WIB
Indeks Harga Saham Gabungan (IHSG) berada di zona merah pada sesi terakhir perdagangan hari ini.
IHSG Melemah ke 7.219, di Akhir Pekan (23/09/2022). (SUMBER : IDX CHANNEL)

IDX CHANNEL- Indeks Harga Saham Gabungan (IHSG) berada di zona merah pada sesi terakhir perdagangan hari ini. IHSG sempat dibuka menguat ke 7.219, namun sisa perdagangan hingga penutupan ditutup turun 40,32 poin atau 0,56% ke level 7.178,58.

Pada penutupan perdagangan, Jumat (23/9/2022), terdapat 268 saham menguat, 248 saham melemah dan 182 saham stagnan. Transaksi perdagangan mencapai Rp14,5 triliun dari 23,8 miliar saham yang diperdagangkan.

Follow Berita IDX Channel di
Google News
TAG:
Indeks Harga Saham Gabungan Ihsg Zona merah Saham menguat Saham stagnan Saham melemah Perdagangan
Berita Rekomendasi
Saham Bank Big Caps Dorong IHSG Tembus Level 6.900,(Sumber: IDX CHANNEL)

Saham Bank Big Caps Dorong IHSG Tembus Level 6.900
Berita Terkait

IHSG Ditutup Menguat ke 6.911, di Sesi II (03/02/2023)

03/02/2023 19:26 WIB

IHSG Sesi I (03/02/2023) Menguat 6.938

03/02/2023 19:13 WIB

Happy Friday! Perbankan Big Caps Gotong IHSG Jebol Level 6.900

03/02/2023 18:03 WIB

Rupiah Menguat ke Level Rp14.800

02/02/2023 19:40 WIB

Commodity of the Day

02/02/2023 19:37 WIB

IHSG Sesi II (02/02/2023) Menguat ke 6.890

02/02/2023 19:27 WIB
Berita Lainnya
Amankan Perayaan Cap Go Meh di Jakarta Barat, Polisi Kerahkan 235 Personel Gabungan. (Foto: MNC Media)

Amankan Perayaan Cap Go Meh di Jakarta Barat, Polisi Kerahkan 235 Personel Gabungan

05/02/2023 17:11 WIB
Wapres Minta Penggunaan Anggaran Penanggulangan Kemiskinan Dibenahi. (Foto: MNC Media)

Wapres Minta Penggunaan Anggaran Penanggulangan Kemiskinan Dibenahi

05/02/2023 16:55 WIB
Jelang Pemilu, Ketua MPR Minta Pemuka Agama Bantu Jaga Persatuan. (Foto: MNC Media)

Jelang Pemilu, Ketua MPR Minta Pemuka Agama Bantu Jaga Persatuan

05/02/2023 16:39 WIB
KKP Setop Dua Proyek Reklamasi di Kepri. (Foto: Dok. KKP)

KKP Setop Dua Proyek Reklamasi di Kepri

05/02/2023 16:20 WIB
Heru Budi: Stunting Anak Jika Dibiarkan Berpotensi Tingkatkan Kerawanan Sosial. (Foto: MNC Media)

Heru Budi: Stunting Anak Jika Dibiarkan Berpotensi Tingkatkan Kerawanan Sosial

05/02/2023 16:10 WIB
Harga Minyak Dunia Diproyeksikan Melemah Besok Senin, Ini Penyebabnya. (Foto: MNC Media)

Harga Minyak Dunia Diproyeksikan Melemah Besok Senin, Ini Penyebabnya

05/02/2023 15:50 WIB
Video Populer