AALI
8,175.00
25.00
0.31%
ABBA
133.00
1.00
0.76%
ABDA
6,650.00
0.00
0.00%
ABMM
2,680.00
-110.00
-3.94%
ACES
496.00
4.00
0.81%
ACST
170.00
3.00
1.80%
ADCP
73.00
1.00
1.39%
ADES
7,500.00
0.00
0.00%
ADHI
505.00
7.00
1.41%
ADMF
9,300.00
-175.00
-1.85%
ADMG
148.00
1.00
0.68%
ADMR
1,485.00
-5.00
-0.34%
ADRO
2,800.00
40.00
1.45%
ADRODRCM3A
120.00
1.00
0.84%
AGAR
278.00
0.00
0.00%
AGII
1,900.00
-50.00
-2.56%
AGRO
448.00
2.00
0.45%
AGRS
93.00
1.00
1.09%
AHAP
61.00
0.00
0.00%
AIMS
308.00
-12.00
-3.75%
AISA
162.00
8.00
5.19%
AKKU
50.00
0.00
0.00%
AKPI
1,265.00
20.00
1.61%
AKRA
1,325.00
-30.00
-2.21%
AKSI
290.00
10.00
3.57%
ALDO
800.00
5.00
0.63%
ALDO-W
114.00
0.00
0.00%
ALKA
446.00
-14.00
-3.04%
ALMI
268.00
6.00
2.29%
ALTO
50.00
0.00
0.00%
AMAG
384.00
0.00
0.00%
AMAN
710.00
0.00
0.00%
AMAR
254.00
2.00
0.79%
AMFG
5,500.00
-100.00
-1.79%
AMIN
140.00
-1.00
-0.71%
AMMS
40.00
-1.00
-2.44%
AMMS-W
9.00
1.00
12.50%
AMOR
1,450.00
10.00
0.69%
AMRT
2,910.00
-80.00
-2.68%
ANDI
50.00
0.00
0.00%
ANJT
710.00
15.00
2.16%
ANTM
2,270.00
-60.00
-2.58%
ANTMDRCK3A
220.00
-22.00
-9.09%
APEX
178.00
-8.00
-4.30%
APIC
1,130.00
-5.00
-0.44%
APII
196.00
-1.00
-0.51%
APLI
260.00
0.00
0.00%
APLN
159.00
-1.00
-0.63%
ARCI
332.00
-2.00
-0.60%
ARGO
1,110.00
5.00
0.45%
ARII
262.00
-2.00
-0.76%
ARKA
50.00
0.00
0.00%
ARKO
575.00
-10.00
-1.71%
ARMY
50.00
0.00
0.00%
ARNA
1,040.00
0.00
0.00%
ARTA
2,110.00
-40.00
-1.86%
ARTI
50.00
0.00
0.00%
ARTO
3,630.00
-10.00
-0.27%
ASBI
484.00
-2.00
-0.41%
ASDM
935.00
15.00
1.63%
ASGR
950.00
0.00
0.00%
ASHA
102.00
-1.00
-0.97%
ASII
5,850.00
-25.00
-0.43%
ASJT
130.00
0.00
0.00%
ASLC
113.00
-2.00
-1.74%
ASMI
85.00
2.00
2.41%
ASPI
99.00
-1.00
-1.00%
ASPI-W
4.00
1.00
33.33%
ASRI
165.00
-1.00
-0.60%
ASRM
1,630.00
0.00
0.00%
ASSA
920.00
-30.00
-3.16%
ATAP
77.00
-1.00
-1.28%
ATIC
380.00
6.00
1.60%
AUTO
1,360.00
10.00
0.74%
AVIA
660.00
-10.00
-1.49%
AXIO
210.00
0.00
0.00%
AYLS
88.00
-1.00
-1.12%
BABP
94.00
0.00
0.00%
BABP-W3
47.00
-2.00
-4.08%
BACA
131.00
0.00
0.00%
BAJA
179.00
5.00
2.87%
BALI
795.00
10.00
1.27%
BANK
1,330.00
-20.00
-1.48%
BANK-W
1,090.00
0.00
0.00%
BAPA
93.00
3.00
3.33%
BAPI
50.00
0.00
0.00%
BATA
605.00
15.00
2.54%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
985.00
0.00
0.00%
BBCA
8,700.00
0.00
0.00%
BBCADRCK3A
374.00
2.00
0.54%
BBHI
1,760.00
-30.00
-1.68%
BBKP
135.00
7.00
5.47%
BBLD
565.00
0.00
0.00%
BBMD
2,000.00
0.00
0.00%
BBNI
9,225.00
-75.00
-0.81%
BBRI
4,710.00
-40.00
-0.84%
BBRIDRCM3A
270.00
-8.00
-2.88%
BBRM
56.00
0.00
0.00%
BBSI
2,810.00
10.00
0.36%
BBSS
65.00
-3.00
-4.41%
BBTN
1,375.00
-10.00
-0.72%
BBYB
750.00
-25.00
-3.23%
BCAP
73.00
-1.00
-1.35%
BCIC
126.00
-1.00
-0.79%
BCIP
68.00
0.00
0.00%
BDMN
2,760.00
10.00
0.36%
BEBS
595.00
0.00
0.00%
BEEF
60.00
0.00
0.00%
BEER
368.00
2.00
0.55%
BEKS
50.00
0.00
0.00%
BELI
476.00
-14.00
-2.86%
BELL
150.00
6.00
4.17%
BESS
177.00
-5.00
-2.75%
BESS-W
52.00
-1.00
-1.89%
BEST
154.00
-3.00
-1.91%
BFIN
1,230.00
-30.00
-2.38%
BGTG
91.00
1.00
1.11%
BHAT
820.00
-5.00
-0.61%
BHIT
58.00
-1.00
-1.69%
BIKA
82.00
-3.00
-3.53%
BIKE
214.00
2.00
0.94%
BIKE-W
17.00
0.00
0.00%
BIMA
92.00
0.00
0.00%
BINA
3,930.00
0.00
0.00%
BINO
130.00
0.00
0.00%
BINO-W
22.00
0.00
0.00%
BIPI
168.00
1.00
0.60%
BIPP
50.00
0.00
0.00%
BIRD
1,785.00
95.00
5.62%
BISI
1,725.00
0.00
0.00%
BJBR
1,375.00
5.00
0.37%
BJTM
740.00
-5.00
-0.67%
BKDP
80.00
1.00
1.27%
BKSL
50.00
0.00
0.00%
BKSW
96.00
-1.00
-1.03%
BLTA
50.00
0.00
0.00%
BLTZ
3,340.00
0.00
0.00%
BLUE
290.00
4.00
1.40%
BMAS
1,150.00
0.00
0.00%
BMBL
68.00
-2.00
-2.86%
BMBL-W
9.00
0.00
0.00%
BMHS
428.00
12.00
2.88%
BMRI
9,825.00
-100.00
-1.01%
BMRIDRCK3A
388.00
-20.00
-4.90%
BMSR
690.00
0.00
0.00%
BMTR
288.00
-2.00
-0.69%
BNBA
960.00
5.00
0.52%
BNBR
70.00
-2.00
-2.78%
BNGA
1,210.00
10.00
0.83%
BNII
242.00
6.00
2.54%
BNLI
1,035.00
-25.00
-2.36%
BOBA
190.00
4.00
2.15%
BOGA
1,245.00
-10.00
-0.80%
BOLA
222.00
-4.00
-1.77%
BOLT
795.00
25.00
3.25%
BOSS
91.00
-1.00
-1.09%
BPFI
498.00
18.00
3.75%
BPII
10,850.00
0.00
0.00%
BPTR
134.00
-10.00
-6.94%
BRAM
8,150.00
0.00
0.00%
BRIS
1,345.00
-15.00
-1.10%
BRMS
179.00
-2.00
-1.11%
BRNA
900.00
0.00
0.00%
BRPT
825.00
-5.00
-0.60%
BRPTDRCM3A
44.00
-1.00
-2.22%
BSBK
79.00
-5.00
-5.95%
BSBK-W
4.00
0.00
0.00%
BSDE
965.00
-15.00
-1.53%
BSIM
860.00
0.00
0.00%
BSML
352.00
-10.00
-2.76%
BSSR
3,890.00
-80.00
-2.02%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,450.00
10.00
0.41%
BTPS
2,580.00
-50.00
-1.90%
BUAH
1,090.00
20.00
1.87%
BUDI
216.00
0.00
0.00%
BUKA
298.00
-6.00
-1.97%
BUKADRCV3A
9.00
-1.00
-10.00%
BUKK
1,120.00
-25.00
-2.18%
BULL
150.00
1.00
0.67%
BUMI
143.00
-4.00
-2.72%
BUVA
60.00
0.00
0.00%
BVIC
110.00
0.00
0.00%
BVIC-W
39.00
0.00
0.00%
BWPT
67.00
1.00
1.52%
BYAN
18,800.00
-200.00
-1.05%
CAKK
188.00
-1.00
-0.53%
CAMP
342.00
10.00
3.01%
CANI
82.00
1.00
1.23%
CARE
490.00
-10.00
-2.00%
CARS
95.00
-2.00
-2.06%
CASA
725.00
0.00
0.00%
CASH
85.00
-1.00
-1.16%
CASS
432.00
8.00
1.89%
CBMF
50.00
0.00
0.00%
CBPE
150.00
1.00
0.67%
CBRE
96.00
-2.00
-2.04%
CBRE-W
5.00
0.00
0.00%
CBUT
1,995.00
5.00
0.25%
CCSI
675.00
0.00
0.00%
CEKA
2,000.00
-20.00
-0.99%
CENT
124.00
-1.00
-0.80%
CFIN
324.00
2.00
0.62%
CHEM
146.00
3.00
2.10%
CHEM-W
20.00
3.00
17.65%
CINT
212.00
-4.00
-1.85%
CITA
3,730.00
80.00
2.19%
CITY
102.00
0.00
0.00%
CLAY
452.00
0.00
0.00%
CLEO
466.00
-2.00
-0.43%
CLPI
960.00
15.00
1.59%
CMNP
1,860.00
0.00
0.00%
CMNP-W
940.00
0.00
0.00%
CMNT
875.00
-15.00
-1.69%
CMPP
184.00
4.00
2.22%
CMRY
4,880.00
-110.00
-2.20%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
121.00
5.00
4.31%
COCO
232.00
-2.00
-0.85%
COWL
50.00
0.00
0.00%
CPIN
5,750.00
-75.00
-1.29%
CPRI
50.00
0.00
0.00%
CPRO
54.00
-1.00
-1.82%
CRAB
210.00
0.00
0.00%
CSAP
720.00
15.00
2.13%
CSIS
64.00
-2.00
-3.03%
CSMI
3,150.00
0.00
0.00%
CSRA
600.00
0.00
0.00%
CTBN
1,730.00
0.00
0.00%
CTRA
990.00
-10.00
-1.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
176.00
9.00
5.39%
DAYA
192.00
-8.00
-4.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
484.00
0.00
0.00%
DEWA
55.00
-2.00
-3.51%
DEWI
292.00
6.00
2.10%
DFAM
89.00
0.00
0.00%
DGIK
133.00
0.00
0.00%
DGNS
246.00
-2.00
-0.81%
DIGI
50.00
0.00
0.00%
DILD
168.00
-1.00
-0.59%
DIVA
790.00
0.00
0.00%
DKFT
126.00
-3.00
-2.33%
DLTA
3,790.00
10.00
0.26%
DMAS
172.00
2.00
1.18%
DMMX
1,140.00
-15.00
-1.30%
DMND
800.00
-10.00
-1.23%
DNAR
160.00
1.00
0.63%
DNET
4,140.00
50.00
1.22%
DOID
274.00
-2.00
-0.72%
DPNS
388.00
2.00
0.52%
DPUM
50.00
0.00
0.00%
DRMA
595.00
-10.00
-1.65%
DSFI
88.00
0.00
0.00%
DSNG
670.00
10.00
1.52%
DSSA
38,000.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,880.00
-10.00
-0.20%
DVLA
2,150.00
-30.00
-1.38%
DWGL
170.00
3.00
1.80%
DYAN
95.00
0.00
0.00%
EAST
104.00
1.00
0.97%
ECII
472.00
6.00
1.29%
EDGE
19,800.00
-125.00
-0.63%
EKAD
280.00
-2.00
-0.71%
ELIT
141.00
5.00
3.68%
ELIT-W
19.00
0.00
0.00%
ELPI
206.00
-2.00
-0.96%
ELSA
314.00
-2.00
-0.63%
ELTY
50.00
0.00
0.00%
EMDE
118.00
0.00
0.00%
EMTK
1,165.00
-10.00
-0.85%
ENAK
1,330.00
-50.00
-3.62%
ENRG
252.00
-12.00
-4.55%
ENVY
50.00
0.00
0.00%
ENZO
53.00
-3.00
-5.36%
ENZO-W
8.00
-2.00
-20.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
498.00
0.00
0.00%
ERTX
294.00
-2.00
-0.68%
ESIP
54.00
0.00
0.00%
ESIP-W
8.00
0.00
0.00%
ESSA
970.00
-20.00
-2.02%
ESTA
99.00
0.00
0.00%
ESTA-W
75.00
0.00
0.00%
ESTI
51.00
0.00
0.00%
ETWA
214.00
19.00
9.74%
EURO
382.00
16.00
4.37%
EURO-W
120.00
9.00
8.11%
EXCL
2,300.00
60.00
2.68%
FAPA
4,290.00
10.00
0.23%
FAST
810.00
15.00
1.89%
FASW
5,900.00
0.00
0.00%
FILM
745.00
-30.00
-3.87%
FIMP
80.00
1.00
1.27%
FIRE
111.00
-3.00
-2.63%
FISH
6,850.00
-100.00
-1.44%
FITT
412.00
-2.00
-0.48%
FLMC
79.00
0.00
0.00%
FMII
324.00
-16.00
-4.71%
FOOD
108.00
2.00
1.89%
FORU
262.00
-6.00
-2.24%
FORZ
50.00
0.00
0.00%
FPNI
208.00
2.00
0.97%
FREN
69.00
0.00
0.00%
FREN-W2
10.00
1.00
11.11%
FUJI
196.00
9.00
4.81%
FWCT
129.00
-9.00
-6.52%
GAMA
50.00
0.00
0.00%
GDST
164.00
1.00
0.61%
GDYR
1,300.00
-20.00
-1.52%
GEMA
270.00
2.00
0.75%
GEMS
6,650.00
50.00
0.76%
GGRM
23,300.00
-550.00
-2.31%
GGRP
500.00
-10.00
-1.96%
GHON
1,840.00
-20.00
-1.08%
GIAA
99.00
1.00
1.02%
GJTL
600.00
-5.00
-0.83%
GLOB
113.00
0.00
0.00%
GLVA
640.00
-40.00
-5.88%
GMFI
60.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
354.00
-16.00
-4.32%
GOLL
50.00
0.00
0.00%
GOOD
476.00
0.00
0.00%
GOTO
123.00
-1.00
-0.81%
GPRA
105.00
1.00
0.96%
GPSO
126.00
3.00
2.44%
GSMF
75.00
-1.00
-1.32%
GTBO
167.00
5.00
3.09%
GTSI
50.00
0.00
0.00%
GULA
432.00
4.00
0.93%
GWSA
154.00
0.00
0.00%
GZCO
122.00
-1.00
-0.81%
HADE
50.00
0.00
0.00%
HAIS
216.00
-4.00
-1.82%
HATM
252.00
-6.00
-2.33%
HDFA
187.00
-11.00
-5.56%
HDIT
54.00
2.00
3.85%
HDTX
120.00
0.00
0.00%
HEAL
1,525.00
0.00
0.00%
HELI
240.00
0.00
0.00%
HERO
1,495.00
-5.00
-0.33%
HEXA
5,250.00
-25.00
-0.47%
HITS
308.00
-10.00
-3.14%
HKMU
50.00
0.00
0.00%
HMSP
1,025.00
-10.00
-0.97%
HOKI
119.00
18.00
17.82%
HOME
50.00
0.00
0.00%
HOMI
322.00
-24.00
-6.94%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
50.00
-1.00
-1.96%
HRTA
214.00
2.00
0.94%
HRUM
1,640.00
-5.00
-0.30%
HRUMDRCM3A
50.00
-1.00
-1.96%
IATA
102.00
1.00
0.99%
IATA-W
91.00
4.00
4.60%
IBFN
97.00
0.00
0.00%
IBOS
142.00
-4.00
-2.74%
IBOS-W
34.00
1.00
3.03%
IBST
6,125.00
0.00
0.00%
ICBP
10,350.00
-125.00
-1.19%
ICBPDRCM3A
202.00
-6.00
-2.88%
ICON
59.00
0.00
0.00%
IDEA
61.00
-1.00
-1.61%
IDPR
183.00
-2.00
-1.08%
IFII
162.00
-1.00
-0.61%
IFSH
1,050.00
0.00
0.00%
IGAR
462.00
0.00
0.00%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
66.00
0.00
0.00%
IKBI
214.00
2.00
0.94%
IMAS
920.00
30.00
3.37%
IMJS
284.00
0.00
0.00%
IMPC
3,700.00
20.00
0.54%
INAF
835.00
0.00
0.00%
INAI
266.00
-2.00
-0.75%
INCF
51.00
-1.00
-1.92%
INCI
665.00
5.00
0.76%
INCO
7,275.00
-100.00
-1.36%
INCODRCM3A
426.00
-38.00
-8.19%
INDF
6,625.00
-75.00
-1.12%
INDO
102.00
-3.00
-2.86%
INDO-W
21.00
0.00
0.00%
INDR
5,725.00
-50.00
-0.87%
INDS
1,950.00
10.00
0.52%
INDX
232.00
0.00
0.00%
INDY
2,270.00
0.00
0.00%
INKP
8,550.00
-125.00
-1.44%
INOV
132.00
-1.00
-0.75%
INPC
71.00
1.00
1.43%
INPP
468.00
2.00
0.43%
INPS
426.00
-30.00
-6.58%
INRU
900.00
-10.00
-1.10%
INTA
74.00
0.00
0.00%
INTD
216.00
-6.00
-2.70%
INTP
10,925.00
325.00
3.07%
IPAC
120.00
0.00
0.00%
IPCC
600.00
0.00
0.00%
IPCM
274.00
2.00
0.74%
IPOL
153.00
1.00
0.66%
IPPE
50.00
0.00
0.00%
IPTV
61.00
0.00
0.00%
IRRA
1,060.00
0.00
0.00%
ISAP
61.00
-6.00
-8.96%
ISAP-W
5.00
0.00
0.00%
ISAT
6,050.00
0.00
0.00%
ISSP
266.00
0.00
0.00%
ITIC
290.00
8.00
2.84%
ITMA
695.00
-5.00
-0.71%
ITMG
34,050.00
-225.00
-0.66%
JARR
282.00
6.00
2.17%
JAST
87.00
-2.00
-2.25%
JAST-W
14.00
-1.00
-6.67%
JAWA
107.00
1.00
0.94%
JAYA
110.00
0.00
0.00%
JAYA-W
17.00
1.00
6.25%
JECC
4,880.00
-20.00
-0.41%
JGLE
50.00
0.00
0.00%
JIHD
334.00
2.00
0.60%
JKON
146.00
11.00
8.15%
JKSW
60.00
0.00
0.00%
JMAS
69.00
0.00
0.00%
JPFA
1,360.00
-5.00
-0.37%
JRPT
486.00
-8.00
-1.62%
JSKY
52.00
0.00
0.00%
JSMR
3,380.00
-70.00
-2.03%
JSPT
800.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,075.00
-15.00
-1.38%
KARW
76.00
1.00
1.33%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
298.00
-2.00
-0.67%
KBLM
302.00
2.00
0.67%
KBLV
86.00
1.00
1.18%
KBRI
50.00
0.00
0.00%
KDSI
1,075.00
15.00
1.42%
KDTN
138.00
1.00
0.73%
KDTN-W
33.00
2.00
6.45%
KEEN
540.00
5.00
0.93%
KEJU
1,370.00
-5.00
-0.36%
KETR
232.00
-4.00
-1.69%
KIAS
50.00
0.00
0.00%
KICI
197.00
1.00
0.51%
KIJA
136.00
-1.00
-0.73%
KINO
1,710.00
40.00
2.40%
KIOS
109.00
0.00
0.00%
KIOS-W
12.00
0.00
0.00%
KJEN
118.00
3.00
2.61%
KKES
94.00
-1.00
-1.05%
KKGI
396.00
-12.00
-2.94%
KLBF
2,150.00
-30.00
-1.38%
KLIN
31.00
0.00
0.00%
KLIN-W
14.00
-1.00
-6.67%
KMDS
570.00
0.00
0.00%
KMTR
256.00
-4.00
-1.54%
KOBX
334.00
-20.00
-5.65%
KOIN
129.00
-3.00
-2.27%
KONI
1,985.00
0.00
0.00%
KOPI
500.00
-15.00
-2.91%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
78.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
328.00
6.00
1.86%
KREN
50.00
0.00
0.00%
KRYA
200.00
-14.00
-6.54%
KRYA-W
57.00
-3.00
-5.00%
KUAS
56.00
0.00
0.00%
LABA
93.00
1.00
1.09%
LABA-W
12.00
1.00
9.09%
LAJU
151.00
-2.00
-1.31%
LAJU-W
23.00
-2.00
-8.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
-10.00
-3.23%
LEAD
67.00
-2.00
-2.90%
LFLO
57.00
-1.00
-1.72%
LIFE
6,450.00
250.00
4.03%
LINK
2,120.00
10.00
0.47%
LION
810.00
0.00
0.00%
LMAS
50.00
0.00
0.00%
LMPI
125.00
0.00
0.00%
LMSH
570.00
-35.00
-5.79%
LPCK
985.00
-35.00
-3.43%
LPGI
5,975.00
50.00
0.84%
LPIN
384.00
2.00
0.52%
LPKR
85.00
-2.00
-2.30%
LPLI
280.00
2.00
0.72%
LPPF
4,600.00
110.00
2.45%
LPPS
76.00
0.00
0.00%
LRNA
178.00
-2.00
-1.11%
LSIP
1,065.00
5.00
0.47%
LTLS
1,400.00
0.00
0.00%
LUCK
120.00
5.00
4.35%
LUCY
190.00
-1.00
-0.52%
LUCY-W
64.00
-4.00
-5.88%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
482.00
2.00
0.42%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,060.00
-80.00
-1.93%
MAPB
2,530.00
-50.00
-1.94%
MAPI
1,430.00
45.00
3.25%
MARI
129.00
0.00
0.00%
MARK
590.00
-5.00
-0.84%
MASA
2,240.00
20.00
0.90%
MASB
3,460.00
-140.00
-3.89%
MAYA
520.00
-10.00
-1.89%
MBAP
6,475.00
-150.00
-2.26%
MBSS
1,185.00
15.00
1.28%
MBTO
115.00
1.00
0.88%
MCAS
7,600.00
275.00
3.75%
MCOL
6,450.00
25.00
0.39%
MCOR
81.00
1.00
1.25%
MDIA
50.00
0.00
0.00%
MDKA
4,540.00
-110.00
-2.37%
MDKADRCK3A
280.00
-30.00
-9.68%
MDKI
187.00
-1.00
-0.53%
MDLN
84.00
1.00
1.20%
MDRN
50.00
0.00
0.00%
MEDC
1,220.00
-40.00
-3.17%
MEDS
130.00
6.00
4.84%
MEGA
5,575.00
0.00
0.00%
MERK
4,850.00
0.00
0.00%
META
136.00
10.00
7.94%
MFIN
1,635.00
0.00
0.00%
MFMI
770.00
5.00
0.65%
MGLV
48.00
-5.00
-9.43%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
810.00
-15.00
-1.82%
MICE
530.00
10.00
1.92%
MIDI
4,020.00
-160.00
-3.83%
MIKA
3,040.00
-10.00
-0.33%
MINA
64.00
4.00
6.67%
MIRA
50.00
0.00
0.00%
MITI
171.00
1.00
0.59%
MKNT
50.00
0.00
0.00%
MKPI
33,100.00
-900.00
-2.65%
MKTR
163.00
-5.00
-2.98%
MKTR-W
34.00
-2.00
-5.56%
MLBI
9,025.00
125.00
1.40%
MLIA
560.00
-20.00
-3.45%
MLPL
107.00
-1.00
-0.93%
MLPT
1,935.00
-20.00
-1.02%
MMIX
560.00
0.00
0.00%
MMIX-W
38.00
0.00
0.00%
MMLP
476.00
6.00
1.28%
MNCN
700.00
0.00
0.00%
MOLI
199.00
0.00
0.00%
MORA
436.00
4.00
0.93%
MPMX
1,165.00
-15.00
-1.27%
MPOW
84.00
-1.00
-1.18%
MPPA
136.00
0.00
0.00%
MPRO
1,750.00
-30.00
-1.69%
MRAT
785.00
-15.00
-1.88%
MREI
5,025.00
-75.00
-1.47%
MSIN
4,650.00
-40.00
-0.85%
MSKY
208.00
2.00
0.97%
MTDL
600.00
0.00
0.00%
MTEL
670.00
-5.00
-0.74%
MTFN
50.00
0.00
0.00%
MTLA
384.00
4.00
1.05%
MTMH
1,475.00
-55.00
-3.59%
MTPS
84.00
1.00
1.20%
MTRA
244.00
0.00
0.00%
MTSM
214.00
17.00
8.63%
MTWI
104.00
-1.00
-0.95%
MYOH
1,505.00
-30.00
-1.95%
MYOR
2,390.00
-110.00
-4.40%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
51.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
100.00
9.00
9.89%
NATO
498.00
0.00
0.00%
NAYZ
90.00
-10.00
-10.00%
NAYZ-W
10.00
9.00
900.00%
NELY
298.00
0.00
0.00%
NETV
198.00
0.00
0.00%
NFCX
6,000.00
-200.00
-3.23%
NICK
199.00
7.00
3.65%
NICL
264.00
-2.00
-0.75%
NICL-W
27.00
0.00
0.00%
NIKL
650.00
0.00
0.00%
NINE
45.00
-1.00
-2.17%
NIPS
282.00
0.00
0.00%
NIRO
145.00
0.00
0.00%
NISP
785.00
-5.00
-0.63%
NOBU
510.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
328.00
2.00
0.61%
NTBK
50.00
0.00
0.00%
NTBK-W
2.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
276.00
0.00
0.00%
OASA
120.00
-1.00
-0.83%
OBMD
174.00
-1.00
-0.57%
OCAP
159.00
0.00
0.00%
OILS
199.00
-5.00
-2.45%
OKAS
141.00
-8.00
-5.37%
OLIV
25.00
-1.00
-3.85%
OLIV-W
4.00
0.00
0.00%
OMED
208.00
0.00
0.00%
OMRE
845.00
-60.00
-6.63%
OPMS
84.00
0.00
0.00%
PADA
185.00
-13.00
-6.57%
PADI
50.00
0.00
0.00%
PALM
710.00
0.00
0.00%
PAMG
61.00
0.00
0.00%
PANI
1,190.00
0.00
0.00%
PANR
530.00
5.00
0.95%
PANS
1,885.00
-10.00
-0.53%
PBID
1,575.00
5.00
0.32%
PBRX
70.00
-1.00
-1.41%
PBSA
306.00
0.00
0.00%
PCAR
74.00
1.00
1.37%
PDES
300.00
-2.00
-0.66%
PDPP
204.00
6.00
3.03%
PEGE
434.00
-16.00
-3.56%
PEHA
710.00
0.00
0.00%
PEVE
220.00
0.00
0.00%
PGAS
1,580.00
15.00
0.96%
PGASDRCK3A
43.00
-1.00
-2.27%
PGJO
75.00
-1.00
-1.32%
PGLI
306.00
6.00
2.00%
PGUN
945.00
-60.00
-5.97%
PICO
240.00
2.00
0.84%
PJAA
700.00
0.00
0.00%
PKPK
304.00
8.00
2.70%
PLAN
27.00
0.00
0.00%
PLAN-W
5.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,070.00
0.00
0.00%
PMJS
154.00
0.00
0.00%
PMMP
358.00
-2.00
-0.56%
PNBN
1,600.00
15.00
0.95%
PNBS
66.00
-1.00
-1.49%
PNGO
1,300.00
10.00
0.78%
PNIN
1,410.00
-30.00
-2.08%
PNLF
414.00
-6.00
-1.43%
PNSE
418.00
0.00
0.00%
POLA
69.00
-1.00
-1.43%
POLA-W
28.00
-2.00
-6.67%
POLI
815.00
25.00
3.16%
POLL
204.00
-2.00
-0.97%
POLU
306.00
2.00
0.66%
POLY
53.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
835.00
15.00
1.83%
POSA
50.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
129.00
0.00
0.00%
PPRE
121.00
2.00
1.68%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
765.00
0.00
0.00%
PRDA
5,375.00
-225.00
-4.02%
PRIM
176.00
2.00
1.15%
PSAB
125.00
0.00
0.00%
PSDN
61.00
0.00
0.00%
PSGO
147.00
-2.00
-1.34%
PSKT
72.00
2.00
2.86%
PSSI
615.00
0.00
0.00%
PTBA
3,290.00
-40.00
-1.20%
PTDU
56.00
2.00
3.70%
PTIS
274.00
4.00
1.48%
PTPP
725.00
15.00
2.11%
PTPW
955.00
-5.00
-0.52%
PTRO
5,100.00
240.00
4.94%
PTSN
190.00
1.00
0.53%
PTSP
2,410.00
0.00
0.00%
PUDP
390.00
-4.00
-1.02%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
274.00
0.00
0.00%
PWON
464.00
0.00
0.00%
PYFA
845.00
-25.00
-2.87%
PZZA
540.00
-10.00
-1.82%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,034.00
4.00
0.39%
RAFI
115.00
-1.00
-0.86%
RAFI-W
13.00
-1.00
-7.14%
RAJA
955.00
-5.00
-0.52%
RALS
695.00
0.00
0.00%
RANC
790.00
10.00
1.28%
RBMS
50.00
0.00
0.00%
RCCC
127.00
-1.00
-0.78%
RDTX
11,200.00
100.00
0.90%
REAL
50.00
0.00
0.00%
RELI
565.00
45.00
8.65%
RICY
80.00
0.00
0.00%
RIGS
498.00
4.00
0.81%
RIMO
50.00
0.00
0.00%
RISE
970.00
-15.00
-1.52%
RMBA
306.00
0.00
0.00%
RMKE
830.00
0.00
0.00%
ROCK
292.00
-2.00
-0.68%
RODA
61.00
1.00
1.67%
RONY
800.00
0.00
0.00%
ROTI
1,425.00
-15.00
-1.04%
RSGK
1,040.00
-25.00
-2.35%
RUIS
199.00
-1.00
-0.50%
RUNS
157.00
0.00
0.00%
SAFE
210.00
0.00
0.00%
SAME
318.00
-2.00
-0.63%
SAMF
434.00
-14.00
-3.13%
SAPX
830.00
0.00
0.00%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
-1.00
-33.33%
SBMA
179.00
0.00
0.00%
SCCO
8,575.00
0.00
0.00%
SCMA
236.00
2.00
0.85%
SCNP
246.00
-2.00
-0.81%
SCPI
29,000.00
0.00
0.00%
SDMU
67.00
0.00
0.00%
SDPC
284.00
10.00
3.65%
SDRA
580.00
0.00
0.00%
SEMA
151.00
2.00
1.34%
SFAN
1,815.00
-5.00
-0.27%
SGER
570.00
0.00
0.00%
SGER-W
394.00
0.00
0.00%
SGRO
2,090.00
-20.00
-0.95%
SHID
2,900.00
-80.00
-2.68%
SHIP
1,070.00
-5.00
-0.47%
SICO
141.00
-2.00
-1.40%
SICO-W
47.00
1.00
2.17%
SIDO
785.00
0.00
0.00%
SILO
1,295.00
0.00
0.00%
SIMA
50.00
0.00
0.00%
SIMP
422.00
-2.00
-0.47%
SINI
1,575.00
105.00
7.14%
SIPD
1,105.00
5.00
0.45%
SKBM
376.00
12.00
3.30%
SKLT
2,040.00
100.00
5.15%
SKRN
496.00
10.00
2.06%
SKYB
51.00
0.00
0.00%
SLIS
199.00
-5.00
-2.45%
SMAR
5,225.00
25.00
0.48%
SMBR
422.00
6.00
1.44%
SMCB
1,375.00
5.00
0.37%
SMDM
206.00
2.00
0.98%
SMDR
426.00
2.00
0.47%
SMGR
7,275.00
0.00
0.00%
SMKL
258.00
-6.00
-2.27%
SMKM
620.00
-25.00
-3.88%
SMMA
12,500.00
-100.00
-0.79%
SMMT
665.00
-5.00
-0.75%
SMRA
630.00
-10.00
-1.56%
SMRU
50.00
0.00
0.00%
SMSM
1,585.00
-5.00
-0.31%
SNLK
830.00
-35.00
-4.05%
SOCI
182.00
0.00
0.00%
SOFA
24.00
0.00
0.00%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
368.00
-20.00
-5.15%
SOSS-W
124.00
-16.00
-11.43%
SOTS
296.00
-4.00
-1.33%
SOTS-W
64.00
0.00
0.00%
SOUL
44.00
-1.00
-2.22%
SOUL-W
15.00
0.00
0.00%
SPMA
520.00
5.00
0.97%
SPTO
550.00
-5.00
-0.90%
SQMI
70.00
2.00
2.94%
SRAJ
640.00
5.00
0.79%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
2,340.00
0.00
0.00%
SSIA
520.00
38.00
7.88%
SSMS
1,585.00
50.00
3.26%
SSTM
765.00
35.00
4.79%
STAA
995.00
-15.00
-1.49%
STAR
134.00
-3.00
-2.19%
STTP
7,200.00
-100.00
-1.37%
SUGI
50.00
0.00
0.00%
SULI
145.00
-1.00
-0.68%
SUNI
298.00
-2.00
-0.67%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
93.00
0.00
0.00%
SWID-W
9.00
-1.00
-10.00%
TALF
310.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
-1.00
-25.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
615.00
5.00
0.82%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
328.00
10.00
3.14%
TBIG
2,080.00
-40.00
-1.89%
TBLA
705.00
0.00
0.00%
TBMS
1,665.00
0.00
0.00%
TCID
6,750.00
150.00
2.27%
TCPI
8,275.00
-150.00
-1.78%
TDPM
119.00
0.00
0.00%
TEBE
755.00
-25.00
-3.21%
TECH
1,030.00
-75.00
-6.79%
TELE
50.00
0.00
0.00%
TFAS
2,530.00
-80.00
-3.07%
TFCO
665.00
0.00
0.00%
TGKA
7,000.00
-100.00
-1.41%
TGRA
50.00
0.00
0.00%
TIFA
412.00
0.00
0.00%
TINS
1,235.00
-20.00
-1.59%
TINSDRCV3A
41.00
-1.00
-2.38%
TIRA
416.00
2.00
0.48%
TIRT
50.00
0.00
0.00%
TKIM
7,275.00
-100.00
-1.36%
TLDN
560.00
0.00
0.00%
TLKM
3,870.00
-10.00
-0.26%
TLKMDRCM3A
161.00
-9.00
-5.29%
TMAS
2,470.00
10.00
0.41%
TMPO
115.00
-3.00
-2.54%
TNCA
306.00
8.00
2.68%
TOBA
590.00
-10.00
-1.67%
TOOL
76.00
0.00
0.00%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
270.00
4.00
1.50%
TOWR
1,110.00
-15.00
-1.33%
TOYS
71.00
4.00
5.97%
TPIA
2,340.00
20.00
0.86%
TPMA
434.00
-10.00
-2.25%
TRAM
50.00
0.00
0.00%
TRGU
220.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
250.00
-2.00
-0.79%
TRIN
260.00
-4.00
-1.52%
TRIN-W2
248.00
12.00
5.08%
TRIO
426.00
0.00
0.00%
TRIS
230.00
0.00
0.00%
TRJA
286.00
6.00
2.14%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
0.00
0.00%
TRUK
102.00
-1.00
-0.97%
TRUS
410.00
4.00
0.99%
TSPC
1,410.00
-5.00
-0.35%
TUGU
1,795.00
-70.00
-3.75%
TURI
1,560.00
0.00
0.00%
UANG
820.00
-50.00
-5.75%
UCID
1,175.00
0.00
0.00%
UFOE
260.00
-18.00
-6.47%
ULTJ
1,510.00
10.00
0.67%
UNIC
9,525.00
-50.00
-0.52%
UNIQ
62.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
126.00
-2.00
-1.56%
UNTR
23,875.00
-125.00
-0.52%
UNVR
4,720.00
30.00
0.64%
UNVRDRCM3A
260.00
-6.00
-2.26%
URBN
122.00
-6.00
-4.69%
UVCR
119.00
3.00
2.59%
UVCR-W
23.00
0.00
0.00%
VICI
480.00
0.00
0.00%
VICO
131.00
-1.00
-0.76%
VINS
108.00
-1.00
-0.92%
VIVA
50.00
0.00
0.00%
VOKS
137.00
-1.00
-0.72%
VRNA
100.00
2.00
2.04%
VTNY
400.00
-4.00
-0.99%
WAPO
216.00
4.00
1.89%
WEGE
150.00
2.00
1.35%
WEHA
113.00
3.00
2.73%
WGSH
147.00
-2.00
-1.34%
WICO
408.00
0.00
0.00%
WIFI
131.00
-1.00
-0.76%
WIFI-W
29.00
-1.00
-3.33%
WIIM
840.00
0.00
0.00%
WIKA
735.00
0.00
0.00%
WINE
350.00
8.00
2.34%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
292.00
-8.00
-2.67%
WIRG
186.00
1.00
0.54%
WIRG-W
55.00
0.00
0.00%
WMPP
102.00
-1.00
-0.97%
WMUU
64.00
1.00
1.59%
WOMF
270.00
6.00
2.27%
WOOD
360.00
0.00
0.00%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
374.00
22.00
6.25%
WTON
196.00
4.00
2.08%
XAFA
903.00
0.00
0.00%
XAQA
1,288.00
-96.00
-6.94%
XBES
1,078.00
-7.00
-0.65%
XBID
536.00
0.00
0.00%
XBIG
570.00
-8.00
-1.38%
XBIN
695.00
-50.00
-6.71%
XBLQ
503.00
-4.00
-0.79%
XBNI
1,144.00
0.00
0.00%
XBSK
448.00
0.00
0.00%
XCEG
97.00
0.00
0.00%
XCID
81.00
0.00
0.00%
XCIS
70.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
115.00
2.00
1.77%
XIHD
600.00
-1.00
-0.17%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
538.00
-6.00
-1.10%
XIJI
640.00
-5.00
-0.78%
XILV
130.00
1.00
0.78%
XIML
284.00
0.00
0.00%
XIPI
211.00
-1.00
-0.47%
XISB
398.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
450.00
-2.00
-0.44%
XKIV
528.00
0.00
0.00%
XKMS
1,224.00
-9.00
-0.73%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
165.00
1.00
0.61%
XPCR
990.00
-34.00
-3.32%
XPDV
551.00
0.00
0.00%
XPES
419.00
0.00
0.00%
XPFT
601.00
-18.00
-2.91%
XPID
510.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
416.00
4.00
0.97%
XPTD
503.00
0.00
0.00%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
79.00
2.00
2.60%
XSSK
635.00
55.00
9.48%
YELO
69.00
-2.00
-2.82%
YPAS
650.00
10.00
1.56%
YULE
2,200.00
0.00
0.00%
ZATA
50.00
0.00
0.00%
ZBRA
535.00
15.00
2.88%
ZINC
50.00
0.00
0.00%
ZONE
1,230.00
-10.00
-0.81%
ZYRX
354.00
44.00
14.19%
ZYRX-W
12.00
5.00
71.43%
IDXC Live IDX 2ND SESSION CLOSING

INKP Tawarkan Obligasi dan Sukuk Rp3,81 Triliun

IDX 2ND SESSION CLOSING
M.Ilham Chatamy
23/09/2022 19:11 WIB
INKP bakal menerbitkan obligasi, dan sukuk anyar masing-masing senilai Rp2,81 triliun dan Rp1 triliun
INKP Tawarkan Obligasi dan Sukuk Rp3,81 Triliun. (SUMBER : IDX CHANNEL)

IDX CHANNEL- Emiten produsen kertas Group Sinarmas, PT. Indah Kiat Pulp & Paper Tbk (INKP) bakal menerbitkan obligasi, dan sukuk anyar masing-masing senilai Rp2,81 triliun dan Rp1 triliun, rencana dana hasil penawaran umum berkelanjutan ini atau PUB3 atas obligasi dan sukuk tersebut akan digunakan sebagai modal kerja.

Follow Berita IDX Channel di
Google News
TAG:
Produsen kertas Emiten Group Sinarmas Indah Kiat Pulp & Paper INKP Obligasi Sukuk anyar
Berita Rekomendasi
Saham Bank Big Caps Dorong IHSG Tembus Level 6.900,(Sumber: IDX CHANNEL)

Saham Bank Big Caps Dorong IHSG Tembus Level 6.900
Berita Terkait

Sentimen Negatif dan Positif untuk Emiten Batu Bara

01/02/2023 20:03 WIB

IHSG Menguat ke Level 6.929, di Sesi I (27/01/2023)

27/01/2023 16:16 WIB

Voksel Elektric Terbitkan Obligasi Rp100 Miliar

26/01/2023 14:59 WIB

IHSG Melemah ke Level 6.837, di Sesi I (25/01/2023)

25/01/2023 15:38 WIB

Magnet Emiten Logam Makin Kuat, Tersulut Kabar Positif Komoditas Emas & Nikel

19/01/2023 22:12 WIB

Apa Kabar Emiten Consumer Goods?

16/01/2023 13:39 WIB
Berita Lainnya
Daya Beli Masyarakat RI Terjaga Sepanjang 2022, Kebal Resesi? (Foto: MNC Media)

Daya Beli Masyarakat RI Terjaga Sepanjang 2022, Kebal Resesi?

06/02/2023 13:47 WIB
Calon Pengusaha Properti Diminta Siapkan Strategi agar Proyek Tak Mangkrak (FOTO:Dok Ist)

Calon Pengusaha Properti Diminta Siapkan Strategi agar Proyek Tak Mangkrak

06/02/2023 13:44 WIB
Edukasi MotionPay: Kenali Tiga Sumber Air yang Menjaga Keberlangsungan Hidup Manusia. Foto: MNC Media.

Edukasi MotionPay: Kenali Tiga Sumber Air yang Menjaga Keberlangsungan Hidup Manusia

06/02/2023 13:41 WIB
Cara Transfer BCA ke OVO via ATM, m-BCA, dan KlikBCA Terbaru 2023. (Foto: MNC Media)

Cara Transfer BCA ke OVO via ATM, m-BCA, dan KlikBCA Terbaru 2023

06/02/2023 13:39 WIB
Muncul Kasus Gagal Ginjal, Dinkes DKI Anjurkan Terapi Non-Obat untuk Anak. (Foto: MNC Media)

Muncul Kasus Gagal Ginjal, Dinkes DKI Anjurkan Terapi Non-Obat untuk Anak

06/02/2023 13:36 WIB
Sedikitnya 207 Orang Tewas Setelah Gempa Kuat Guncang Turki dan Suriah. (Foto: MNC Media)

Sedikitnya 207 Orang Tewas Setelah Gempa Kuat Guncang Turki dan Suriah

06/02/2023 13:30 WIB
Video Populer