AALI
8,300.00
25.00
0.30%
ABBA
178.00
-3.00
-1.66%
ABDA
6,700.00
0.00
0.00%
ABMM
3,660.00
-20.00
-0.54%
ACES
500.00
-20.00
-3.85%
ACST
177.00
-3.00
-1.67%
ADCP
73.00
0.00
0.00%
ADES
7,875.00
-125.00
-1.56%
ADHI
520.00
-5.00
-0.95%
ADMF
9,075.00
-75.00
-0.82%
ADMG
155.00
0.00
0.00%
ADMR
1,640.00
0.00
0.00%
ADRO
3,900.00
20.00
0.52%
ADRODRCM3A
218.00
-8.00
-3.54%
AGAR
304.00
-22.00
-6.75%
AGII
2,260.00
100.00
4.63%
AGRO
474.00
-12.00
-2.47%
AGRS
100.00
1.00
1.01%
AHAP
82.00
0.00
0.00%
AIMS
226.00
2.00
0.89%
AISA
167.00
-4.00
-2.34%
AKKU
50.00
0.00
0.00%
AKPI
1,300.00
-90.00
-6.47%
AKRA
1,395.00
5.00
0.36%
AKSI
312.00
-6.00
-1.89%
ALDO
810.00
0.00
0.00%
ALDO-W
145.00
6.00
4.32%
ALKA
268.00
-10.00
-3.60%
ALMI
274.00
0.00
0.00%
ALTO
112.00
-8.00
-6.67%
AMAG
368.00
4.00
1.10%
AMAN
700.00
0.00
0.00%
AMAR
390.00
6.00
1.56%
AMFG
6,000.00
-100.00
-1.64%
AMIN
118.00
2.00
1.72%
AMMS
50.00
4.00
8.70%
AMMS-W
16.00
2.00
14.29%
AMOR
1,320.00
10.00
0.76%
AMRT
2,950.00
110.00
3.87%
ANDI
50.00
0.00
0.00%
ANJT
720.00
5.00
0.70%
ANTM
1,970.00
5.00
0.25%
ANTMDRCK3A
183.00
2.00
1.11%
APEX
306.00
-22.00
-6.71%
APIC
1,115.00
20.00
1.83%
APII
204.00
-4.00
-1.92%
APLI
192.00
-2.00
-1.03%
APLN
163.00
-1.00
-0.61%
ARCI
336.00
0.00
0.00%
ARGO
1,185.00
0.00
0.00%
ARII
344.00
0.00
0.00%
ARKA
50.00
0.00
0.00%
ARKO
690.00
0.00
0.00%
ARMY
50.00
0.00
0.00%
ARNA
1,045.00
35.00
3.47%
ARTA
2,430.00
130.00
5.65%
ARTI
50.00
0.00
0.00%
ARTO
4,570.00
-120.00
-2.56%
ASBI
520.00
0.00
0.00%
ASDM
945.00
-5.00
-0.53%
ASGR
950.00
0.00
0.00%
ASHA
127.00
-9.00
-6.62%
ASII
6,075.00
25.00
0.41%
ASJT
133.00
0.00
0.00%
ASLC
140.00
-6.00
-4.11%
ASMI
136.00
-10.00
-6.85%
ASPI
101.00
2.00
2.02%
ASPI-W
27.00
1.00
3.85%
ASRI
178.00
-1.00
-0.56%
ASRM
1,660.00
-10.00
-0.60%
ASSA
865.00
-25.00
-2.81%
ATAP
102.00
0.00
0.00%
ATIC
400.00
8.00
2.04%
AUTO
1,520.00
40.00
2.70%
AVIA
785.00
-15.00
-1.88%
AXIO
246.00
-6.00
-2.38%
AYLS
68.00
0.00
0.00%
BABP
119.00
-8.00
-6.30%
BABP-W3
71.00
-2.00
-2.74%
BABP-W4
74.00
0.00
0.00%
BACA
130.00
-5.00
-3.70%
BACA-W2
110.00
0.00
0.00%
BAJA
144.00
-1.00
-0.69%
BALI
800.00
-5.00
-0.62%
BANK
1,360.00
-50.00
-3.55%
BANK-W
1,300.00
0.00
0.00%
BAPA
118.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
515.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
0.00
0.00%
BAYU
1,025.00
10.00
0.99%
BBCA
9,300.00
325.00
3.62%
BBCADRCK3A
645.00
75.00
13.16%
BBHI
2,060.00
-80.00
-3.74%
BBKP
127.00
-1.00
-0.78%
BBLD
620.00
5.00
0.81%
BBMD
1,970.00
-30.00
-1.50%
BBNI
9,725.00
350.00
3.73%
BBRI
4,890.00
40.00
0.82%
BBRIDRCM3A
358.00
16.00
4.68%
BBRM
73.00
16.00
28.07%
BBSI
4,500.00
-100.00
-2.17%
BBSS
71.00
-4.00
-5.33%
BBTN
1,545.00
20.00
1.31%
BBYB
735.00
-45.00
-5.77%
BCAP
98.00
-4.00
-3.92%
BCIC
134.00
0.00
0.00%
BCIP
71.00
1.00
1.43%
BDMN
3,010.00
-10.00
-0.33%
BEBS
3,780.00
-40.00
-1.05%
BEEF
60.00
1.00
1.69%
BEKS
50.00
0.00
0.00%
BELI
486.00
8.00
1.67%
BELL
130.00
-2.00
-1.52%
BESS
196.00
-3.00
-1.51%
BESS-W
83.00
0.00
0.00%
BEST
140.00
-1.00
-0.71%
BFIN
1,140.00
35.00
3.17%
BGTG
98.00
-1.00
-1.01%
BHAT
845.00
5.00
0.60%
BHIT
60.00
-1.00
-1.64%
BIKA
113.00
-5.00
-4.24%
BIKE
222.00
0.00
0.00%
BIKE-W
16.00
-2.00
-11.11%
BIMA
152.00
0.00
0.00%
BINA
3,990.00
40.00
1.01%
BINO
132.00
1.00
0.76%
BINO-W
19.00
0.00
0.00%
BIPI
183.00
1.00
0.55%
BIPP
50.00
0.00
0.00%
BIRD
1,580.00
30.00
1.94%
BISI
1,600.00
0.00
0.00%
BJBR
1,360.00
5.00
0.37%
BJTM
710.00
0.00
0.00%
BKDP
81.00
-1.00
-1.22%
BKSL
50.00
0.00
0.00%
BKSW
110.00
-3.00
-2.65%
BLTA
50.00
0.00
0.00%
BLTZ
1,770.00
-35.00
-1.94%
BLUE
292.00
0.00
0.00%
BMAS
1,125.00
-20.00
-1.75%
BMHS
404.00
4.00
1.00%
BMRI
10,675.00
350.00
3.39%
BMRIDRCK3A
725.00
80.00
12.40%
BMSR
825.00
-20.00
-2.37%
BMTR
290.00
2.00
0.69%
BNBA
1,155.00
-85.00
-6.85%
BNBR
60.00
3.00
5.26%
BNGA
1,170.00
0.00
0.00%
BNII
244.00
0.00
0.00%
BNLI
1,140.00
0.00
0.00%
BOBA
189.00
-1.00
-0.53%
BOGA
1,295.00
0.00
0.00%
BOLA
270.00
-6.00
-2.17%
BOLT
760.00
-25.00
-3.18%
BOSS
67.00
0.00
0.00%
BPFI
720.00
-10.00
-1.37%
BPII
10,800.00
0.00
0.00%
BPTR
240.00
16.00
7.14%
BRAM
8,350.00
200.00
2.45%
BRIS
1,330.00
0.00
0.00%
BRMS
180.00
1.00
0.56%
BRNA
1,130.00
40.00
3.67%
BRPT
800.00
-10.00
-1.23%
BSBK
340.00
48.00
16.44%
BSBK-W
7.00
0.00
0.00%
BSDE
925.00
0.00
0.00%
BSIM
850.00
-5.00
-0.58%
BSML
482.00
-4.00
-0.82%
BSSR
4,380.00
0.00
0.00%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
444.00
0.00
0.00%
BTPN
2,600.00
-50.00
-1.89%
BTPS
3,040.00
-130.00
-4.10%
BUAH
820.00
10.00
1.23%
BUDI
212.00
2.00
0.95%
BUKA
276.00
0.00
0.00%
BUKK
1,090.00
-5.00
-0.46%
BULL
157.00
2.00
1.29%
BUMI
181.00
-4.00
-2.16%
BUVA
60.00
0.00
0.00%
BVIC
133.00
0.00
0.00%
BWPT
68.00
-1.00
-1.45%
BYAN
93,100.00
750.00
0.81%
CAKK
228.00
0.00
0.00%
CAMP
290.00
-4.00
-1.36%
CANI
90.00
0.00
0.00%
CARE
484.00
4.00
0.83%
CARS
90.00
3.00
3.45%
CASA
740.00
-5.00
-0.67%
CASH
131.00
-2.00
-1.50%
CASS
438.00
10.00
2.34%
CBMF
50.00
0.00
0.00%
CBUT
850.00
35.00
4.29%
CCSI
690.00
0.00
0.00%
CEKA
1,970.00
-5.00
-0.25%
CENT
144.00
-10.00
-6.49%
CFIN
350.00
8.00
2.34%
CHEM
102.00
-2.00
-1.92%
CHEM-W
17.00
0.00
0.00%
CINT
222.00
-6.00
-2.63%
CITA
3,010.00
10.00
0.33%
CITY
144.00
1.00
0.70%
CLAY
760.00
80.00
11.76%
CLEO
625.00
20.00
3.31%
CLPI
945.00
-5.00
-0.53%
CMNP
1,860.00
-30.00
-1.59%
CMNP-W
760.00
50.00
7.04%
CMNT
820.00
5.00
0.61%
CMPP
197.00
2.00
1.03%
CMRY
4,670.00
100.00
2.19%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
278.00
0.00
0.00%
COAL
195.00
-4.00
-2.01%
COCO
266.00
-4.00
-1.48%
COWL
50.00
0.00
0.00%
CPIN
5,800.00
-25.00
-0.43%
CPRI
50.00
0.00
0.00%
CPRO
56.00
0.00
0.00%
CRAB
218.00
-2.00
-0.91%
CSAP
800.00
20.00
2.56%
CSIS
74.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
590.00
-10.00
-1.67%
CTBN
1,530.00
-45.00
-2.86%
CTRA
1,005.00
-5.00
-0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
184.00
2.00
1.10%
DAYA
232.00
6.00
2.65%
DCII
36,400.00
-50.00
-0.14%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
480.00
0.00
0.00%
DEWA
57.00
0.00
0.00%
DEWI
230.00
2.00
0.88%
DFAM
115.00
-2.00
-1.71%
DGIK
114.00
1.00
0.89%
DGNS
252.00
2.00
0.80%
DIGI
50.00
0.00
0.00%
DILD
178.00
-3.00
-1.66%
DIVA
875.00
10.00
1.16%
DKFT
121.00
2.00
1.68%
DLTA
3,830.00
10.00
0.26%
DMAS
163.00
-1.00
-0.61%
DMMX
1,135.00
-5.00
-0.44%
DMND
815.00
0.00
0.00%
DNAR
163.00
-3.00
-1.81%
DNET
3,750.00
20.00
0.54%
DOID
364.00
4.00
1.11%
DPNS
402.00
6.00
1.52%
DPUM
50.00
0.00
0.00%
DRMA
675.00
0.00
0.00%
DSFI
93.00
0.00
0.00%
DSNG
615.00
5.00
0.82%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,100.00
100.00
2.50%
DVLA
2,420.00
-30.00
-1.22%
DWGL
197.00
-1.00
-0.51%
DWGL-W
10.00
0.00
0.00%
DYAN
103.00
1.00
0.98%
EAST
96.00
2.00
2.13%
ECII
466.00
0.00
0.00%
EDGE
20,000.00
-350.00
-1.72%
EKAD
274.00
-2.00
-0.72%
ELPI
206.00
4.00
1.98%
ELSA
330.00
4.00
1.23%
ELTY
50.00
0.00
0.00%
EMDE
131.00
-2.00
-1.50%
EMTK
1,305.00
-80.00
-5.78%
ENAK
1,900.00
-45.00
-2.31%
ENRG
338.00
-2.00
-0.59%
ENVY
50.00
0.00
0.00%
ENZO
68.00
3.00
4.62%
ENZO-W
16.00
2.00
14.29%
EPAC
50.00
0.00
0.00%
EPMT
2,690.00
-50.00
-1.82%
ERAA
406.00
-6.00
-1.46%
ERTX
183.00
1.00
0.55%
ESIP
65.00
0.00
0.00%
ESIP-W
10.00
0.00
0.00%
ESSA
1,065.00
-10.00
-0.93%
ESTA
105.00
-1.00
-0.94%
ESTA-W
71.00
-2.00
-2.74%
ESTI
58.00
0.00
0.00%
ETWA
238.00
10.00
4.39%
EURO
220.00
-2.00
-0.90%
EURO-W
120.00
1.00
0.84%
EXCL
2,170.00
-30.00
-1.36%
FAPA
4,260.00
-20.00
-0.47%
FAST
855.00
-10.00
-1.16%
FASW
6,100.00
0.00
0.00%
FILM
2,520.00
-60.00
-2.33%
FIMP
72.00
3.00
4.35%
FIRE
222.00
-4.00
-1.77%
FISH
7,150.00
0.00
0.00%
FITT
420.00
46.00
12.30%
FLMC
79.00
0.00
0.00%
FMII
296.00
-8.00
-2.63%
FOOD
127.00
2.00
1.60%
FORU
246.00
0.00
0.00%
FORZ
50.00
0.00
0.00%
FPNI
228.00
-2.00
-0.87%
FREN
73.00
1.00
1.39%
FREN-W2
13.00
1.00
8.33%
FUJI
600.00
-15.00
-2.44%
GAMA
50.00
0.00
0.00%
GDST
228.00
8.00
3.64%
GDYR
1,435.00
50.00
3.61%
GEMA
288.00
0.00
0.00%
GEMS
7,075.00
0.00
0.00%
GGRM
20,075.00
-1,375.00
-6.41%
GGRP
575.00
-15.00
-2.54%
GHON
1,990.00
-110.00
-5.24%
GIAA
222.00
0.00
0.00%
GJTL
595.00
0.00
0.00%
GLOB
108.00
-1.00
-0.92%
GLVA
426.00
26.00
6.50%
GMFI
65.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
334.00
0.00
0.00%
GOLL
50.00
0.00
0.00%
GOOD
530.00
-5.00
-0.93%
GOTO
151.00
-11.00
-6.79%
GPRA
118.00
6.00
5.36%
GPSO
115.00
2.00
1.77%
GSMF
86.00
-2.00
-2.27%
GTBO
75.00
0.00
0.00%
GTSI
60.00
0.00
0.00%
GULA
246.00
2.00
0.82%
GWSA
157.00
-6.00
-3.68%
GZCO
109.00
1.00
0.93%
HADE
50.00
0.00
0.00%
HAIS
244.00
0.00
0.00%
HATM
396.00
-6.00
-1.49%
HDFA
150.00
2.00
1.35%
HDIT
79.00
3.00
3.95%
HDTX
120.00
0.00
0.00%
HEAL
1,485.00
60.00
4.21%
HELI
242.00
-12.00
-4.72%
HERO
1,565.00
20.00
1.29%
HEXA
5,500.00
25.00
0.46%
HITS
466.00
4.00
0.87%
HKMU
50.00
0.00
0.00%
HMSP
965.00
-20.00
-2.03%
HOKI
116.00
-2.00
-1.69%
HOME
50.00
0.00
0.00%
HOMI
484.00
12.00
2.54%
HOPE
55.00
0.00
0.00%
HOPE-W
11.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
53.00
0.00
0.00%
HRTA
202.00
-2.00
-0.98%
HRUM
1,750.00
40.00
2.34%
IATA
140.00
0.00
0.00%
IATA-W
118.00
-1.00
-0.84%
IBFN
97.00
0.00
0.00%
IBOS
90.00
-2.00
-2.17%
IBOS-W
12.00
-1.00
-7.69%
IBST
6,250.00
0.00
0.00%
ICBP
9,975.00
0.00
0.00%
ICON
70.00
-1.00
-1.41%
IDEA
53.00
-1.00
-1.85%
IDPR
170.00
-1.00
-0.58%
IFII
159.00
0.00
0.00%
IFSH
995.00
-10.00
-1.00%
IGAR
500.00
34.00
7.30%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
64.00
1.00
1.59%
IKBI
208.00
0.00
0.00%
IMAS
950.00
35.00
3.83%
IMJS
308.00
-2.00
-0.65%
IMPC
3,680.00
0.00
0.00%
INAF
990.00
0.00
0.00%
INAI
272.00
0.00
0.00%
INCF
51.00
-1.00
-1.92%
INCI
695.00
0.00
0.00%
INCO
7,300.00
0.00
0.00%
INDF
6,500.00
175.00
2.77%
INDO
111.00
-3.00
-2.63%
INDO-W
23.00
0.00
0.00%
INDR
5,975.00
100.00
1.70%
INDS
1,995.00
-5.00
-0.25%
INDX
368.00
-26.00
-6.60%
INDY
2,910.00
20.00
0.69%
INKP
9,825.00
75.00
0.77%
INOV
152.00
-3.00
-1.94%
INPC
87.00
0.00
0.00%
INPP
404.00
34.00
9.19%
INPS
865.00
-5.00
-0.57%
INRU
705.00
15.00
2.17%
INTA
74.00
0.00
0.00%
INTD
182.00
-2.00
-1.09%
INTP
9,975.00
125.00
1.27%
IPAC
128.00
11.00
9.40%
IPCC
620.00
-15.00
-2.36%
IPCM
286.00
0.00
0.00%
IPOL
151.00
-1.00
-0.66%
IPPE
174.00
-12.00
-6.45%
IPTV
75.00
-1.00
-1.32%
IRRA
1,115.00
-5.00
-0.45%
ISAT
5,850.00
-75.00
-1.27%
ISSP
268.00
0.00
0.00%
ITIC
264.00
0.00
0.00%
ITMA
825.00
-50.00
-5.71%
ITMG
41,850.00
0.00
0.00%
JARR
294.00
-20.00
-6.37%
JAST
105.00
2.00
1.94%
JAST-W
17.00
-1.00
-5.56%
JAWA
125.00
-1.00
-0.79%
JAYA
104.00
0.00
0.00%
JAYA-W
23.00
-1.00
-4.17%
JECC
4,750.00
20.00
0.42%
JGLE
50.00
0.00
0.00%
JIHD
358.00
-2.00
-0.56%
JKON
154.00
2.00
1.32%
JKSW
60.00
0.00
0.00%
JMAS
126.00
-1.00
-0.79%
JPFA
1,335.00
-20.00
-1.48%
JRPT
462.00
4.00
0.87%
JSKY
52.00
0.00
0.00%
JSMR
3,110.00
-80.00
-2.51%
JSPT
785.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,250.00
20.00
1.63%
KARW
91.00
-1.00
-1.09%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
5.00
1.00
25.00%
KBLI
296.00
0.00
0.00%
KBLM
252.00
0.00
0.00%
KBLV
132.00
-3.00
-2.22%
KBRI
50.00
0.00
0.00%
KDSI
1,045.00
-15.00
-1.42%
KDTN
175.00
11.00
6.71%
KDTN-W
44.00
1.00
2.33%
KEEN
765.00
5.00
0.66%
KEJU
1,390.00
-30.00
-2.11%
KETR
242.00
16.00
7.08%
KIAS
50.00
0.00
0.00%
KICI
226.00
12.00
5.61%
KIJA
147.00
0.00
0.00%
KINO
1,575.00
-35.00
-2.17%
KIOS
358.00
-8.00
-2.19%
KIOS-W
23.00
0.00
0.00%
KJEN
183.00
3.00
1.67%
KKES
132.00
0.00
0.00%
KKGI
510.00
0.00
0.00%
KLBF
2,090.00
-10.00
-0.48%
KLIN
44.00
0.00
0.00%
KLIN-W
17.00
0.00
0.00%
KMDS
570.00
5.00
0.89%
KMTR
260.00
-2.00
-0.76%
KOBX
380.00
2.00
0.53%
KOIN
139.00
-1.00
-0.71%
KONI
2,640.00
30.00
1.15%
KOPI
645.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
80.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
350.00
-4.00
-1.13%
KREN
50.00
0.00
0.00%
KRYA
500.00
-20.00
-3.85%
KRYA-W
56.00
-3.00
-5.08%
KUAS
61.00
-1.00
-1.61%
LABA
114.00
-3.00
-2.56%
LABA-W
14.00
-2.00
-12.50%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
288.00
-2.00
-0.69%
LEAD
88.00
-3.00
-3.30%
LFLO
61.00
2.00
3.39%
LIFE
6,100.00
0.00
0.00%
LINK
3,040.00
-90.00
-2.88%
LION
500.00
-20.00
-3.85%
LMAS
50.00
0.00
0.00%
LMPI
136.00
0.00
0.00%
LMSH
685.00
0.00
0.00%
LPCK
1,090.00
10.00
0.93%
LPGI
5,600.00
0.00
0.00%
LPIN
414.00
6.00
1.47%
LPKR
96.00
-1.00
-1.03%
LPLI
278.00
0.00
0.00%
LPPF
5,050.00
50.00
1.00%
LPPS
82.00
0.00
0.00%
LRNA
194.00
2.00
1.04%
LSIP
1,095.00
10.00
0.92%
LTLS
1,420.00
10.00
0.71%
LUCK
154.00
-1.00
-0.65%
LUCY
220.00
20.00
10.00%
LUCY-W
69.00
1.00
1.47%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
545.00
0.00
0.00%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,130.00
-110.00
-2.59%
MAPB
1,895.00
55.00
2.99%
MAPI
1,455.00
65.00
4.68%
MARI
138.00
-10.00
-6.76%
MARK
645.00
-10.00
-1.53%
MASA
2,080.00
-20.00
-0.95%
MASB
3,540.00
0.00
0.00%
MASB-W
47.00
-5.00
-9.62%
MAYA
575.00
-25.00
-4.17%
MBAP
7,675.00
75.00
0.99%
MBSS
1,180.00
15.00
1.29%
MBTO
146.00
1.00
0.69%
MCAS
8,500.00
250.00
3.03%
MCOL
6,850.00
0.00
0.00%
MCOR
86.00
-2.00
-2.27%
MDIA
52.00
0.00
0.00%
MDKA
4,150.00
40.00
0.97%
MDKADRCK3A
274.00
8.00
3.01%
MDKI
193.00
0.00
0.00%
MDLN
98.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
1,080.00
25.00
2.37%
MEDS
206.00
6.00
3.00%
MEGA
5,700.00
325.00
6.05%
MERK
4,880.00
60.00
1.24%
META
130.00
2.00
1.56%
MFIN
1,735.00
0.00
0.00%
MFMI
770.00
0.00
0.00%
MGLV
133.00
-3.00
-2.21%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
860.00
5.00
0.58%
MICE
510.00
0.00
0.00%
MIDI
3,480.00
190.00
5.78%
MIKA
2,830.00
-90.00
-3.08%
MINA
66.00
6.00
10.00%
MIRA
50.00
0.00
0.00%
MITI
162.00
-2.00
-1.22%
MKNT
50.00
0.00
0.00%
MKPI
22,900.00
50.00
0.22%
MKTR
131.00
0.00
0.00%
MKTR-W
25.00
-1.00
-3.85%
MLBI
9,200.00
50.00
0.55%
MLIA
555.00
0.00
0.00%
MLPL
135.00
-2.00
-1.46%
MLPT
2,090.00
20.00
0.97%
MMLP
424.00
0.00
0.00%
MNCN
800.00
0.00
0.00%
MOLI
256.00
-10.00
-3.76%
MORA
560.00
0.00
0.00%
MPMX
1,150.00
10.00
0.88%
MPOW
90.00
-4.00
-4.26%
MPPA
191.00
-2.00
-1.04%
MPRO
1,755.00
0.00
0.00%
MRAT
870.00
10.00
1.16%
MREI
4,080.00
100.00
2.51%
MSIN
5,000.00
20.00
0.40%
MSKY
242.00
0.00
0.00%
MTDL
585.00
10.00
1.74%
MTEL
735.00
10.00
1.38%
MTFN
50.00
0.00
0.00%
MTLA
370.00
4.00
1.09%
MTMH
1,725.00
35.00
2.07%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
158.00
-2.00
-1.25%
MTWI
138.00
-1.00
-0.72%
MYOH
1,575.00
-25.00
-1.56%
MYOR
2,540.00
20.00
0.79%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
61.00
5.00
8.93%
NANO
28.00
0.00
0.00%
NANO-W
7.00
-1.00
-12.50%
NASA
50.00
0.00
0.00%
NASI
105.00
1.00
0.96%
NATO
505.00
-5.00
-0.98%
NELY
306.00
4.00
1.32%
NETV
242.00
0.00
0.00%
NFCX
8,300.00
-500.00
-5.68%
NICK
224.00
-8.00
-3.45%
NICL
117.00
-6.00
-4.88%
NICL-W
8.00
0.00
0.00%
NIKL
715.00
5.00
0.70%
NIPS
282.00
0.00
0.00%
NIRO
140.00
0.00
0.00%
NISP
740.00
-5.00
-0.67%
NOBU
595.00
-5.00
-0.83%
NPGF
51.00
-1.00
-1.92%
NRCA
308.00
-8.00
-2.53%
NTBK
50.00
0.00
0.00%
NTBK-W
6.00
1.00
20.00%
NUSA
50.00
0.00
0.00%
NZIA
216.00
39.00
22.03%
OASA
770.00
-30.00
-3.75%
OBMD
210.00
2.00
0.96%
OBMD-W
35.00
-9.00
-20.45%
OCAP
159.00
0.00
0.00%
OILS
218.00
-2.00
-0.91%
OKAS
127.00
-9.00
-6.62%
OLIV
29.00
1.00
3.57%
OLIV-W
7.00
1.00
16.67%
OMED
258.00
-2.00
-0.77%
OMRE
1,250.00
250.00
25.00%
OPMS
119.00
2.00
1.71%
PADI
50.00
0.00
0.00%
PALM
710.00
-5.00
-0.70%
PAMG
78.00
-2.00
-2.50%
PANI
1,065.00
30.00
2.90%
PANR
464.00
8.00
1.75%
PANS
1,970.00
10.00
0.51%
PBID
1,600.00
15.00
0.95%
PBRX
135.00
-5.00
-3.57%
PBSA
312.00
-4.00
-1.27%
PCAR
141.00
1.00
0.71%
PDES
310.00
4.00
1.31%
PDPP
204.00
-2.00
-0.97%
PEGE
640.00
5.00
0.79%
PEHA
800.00
5.00
0.63%
PGAS
1,890.00
30.00
1.61%
PGASDRCK3A
125.00
2.00
1.63%
PGJO
71.00
-3.00
-4.05%
PGLI
236.00
-16.00
-6.35%
PGUN
670.00
-50.00
-6.94%
PICO
304.00
-10.00
-3.18%
PJAA
700.00
-5.00
-0.71%
PKPK
276.00
42.00
17.95%
PLAN
30.00
0.00
0.00%
PLAN-W
7.00
1.00
16.67%
PLAS
50.00
0.00
0.00%
PLIN
2,150.00
-20.00
-0.92%
PMJS
169.00
0.00
0.00%
PMMP
366.00
0.00
0.00%
PNBN
1,860.00
55.00
3.05%
PNBS
78.00
1.00
1.30%
PNGO
1,270.00
0.00
0.00%
PNIN
1,520.00
80.00
5.56%
PNLF
476.00
28.00
6.25%
PNSE
418.00
0.00
0.00%
POLA
90.00
-1.00
-1.10%
POLA-W
75.00
4.00
5.63%
POLI
870.00
-5.00
-0.57%
POLL
292.00
-8.00
-2.67%
POLU
422.00
6.00
1.44%
POLY
62.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
985.00
-10.00
-1.01%
POSA
50.00
0.00
0.00%
POWR
680.00
0.00
0.00%
PPGL
132.00
-1.00
-0.75%
PPRE
138.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
150.00
2.00
1.35%
PRAY
775.00
-5.00
-0.64%
PRDA
6,150.00
475.00
8.37%
PRIM
196.00
-2.00
-1.01%
PSAB
112.00
-1.00
-0.89%
PSDN
87.00
1.00
1.16%
PSGO
149.00
-2.00
-1.32%
PSKT
70.00
0.00
0.00%
PSSI
560.00
-5.00
-0.89%
PTBA
3,780.00
30.00
0.80%
PTDU
61.00
-1.00
-1.61%
PTIS
280.00
56.00
25.00%
PTPP
890.00
-10.00
-1.11%
PTPW
870.00
25.00
2.96%
PTRO
3,570.00
200.00
5.93%
PTSN
198.00
-1.00
-0.50%
PTSP
3,340.00
0.00
0.00%
PUDP
376.00
6.00
1.62%
PURA
50.00
0.00
0.00%
PURA-W
6.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
344.00
6.00
1.78%
PWON
478.00
4.00
0.84%
PYFA
940.00
0.00
0.00%
PZZA
535.00
5.00
0.94%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,095.00
15.00
1.39%
RAFI
186.00
9.00
5.08%
RAFI-W
16.00
0.00
0.00%
RAJA
1,010.00
-30.00
-2.88%
RALS
575.00
-10.00
-1.71%
RANC
965.00
-20.00
-2.03%
RBMS
50.00
0.00
0.00%
RCCC
97.00
-2.00
-2.02%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
490.00
14.00
2.94%
RICY
104.00
0.00
0.00%
RIGS
520.00
-10.00
-1.89%
RIMO
50.00
0.00
0.00%
RISE
935.00
-65.00
-6.50%
RMBA
306.00
0.00
0.00%
RMKE
970.00
0.00
0.00%
ROCK
374.00
0.00
0.00%
RODA
72.00
-1.00
-1.37%
RONY
800.00
0.00
0.00%
ROTI
1,300.00
5.00
0.39%
RSGK
1,140.00
10.00
0.89%
RUIS
218.00
2.00
0.93%
RUNS
198.00
6.00
3.13%
SAFE
204.00
2.00
0.99%
SAME
264.00
-4.00
-1.49%
SAMF
515.00
5.00
0.98%
SAPX
805.00
-5.00
-0.62%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
212.00
4.00
1.92%
SCCO
8,375.00
-50.00
-0.59%
SCMA
246.00
0.00
0.00%
SCNP
242.00
0.00
0.00%
SCPI
29,000.00
0.00
0.00%
SDMU
73.00
1.00
1.39%
SDPC
200.00
24.00
13.64%
SDRA
585.00
-5.00
-0.85%
SEMA
141.00
-8.00
-5.37%
SEMA-W
13.00
-1.00
-7.14%
SFAN
1,835.00
5.00
0.27%
SGER
790.00
0.00
0.00%
SGER-W
410.00
0.00
0.00%
SGRO
2,170.00
-20.00
-0.91%
SHID
2,510.00
480.00
23.65%
SHIP
855.00
40.00
4.91%
SICO
171.00
-10.00
-5.52%
SICO-W
51.00
-2.00
-3.77%
SIDO
780.00
5.00
0.65%
SILO
1,210.00
10.00
0.83%
SIMA
50.00
0.00
0.00%
SIMP
416.00
0.00
0.00%
SINI
1,100.00
220.00
25.00%
SIPD
1,400.00
175.00
14.29%
SKBM
390.00
-4.00
-1.02%
SKLT
1,930.00
-20.00
-1.03%
SKRN
2,080.00
-10.00
-0.48%
SKYB
51.00
0.00
0.00%
SLIS
236.00
14.00
6.31%
SMAR
5,225.00
0.00
0.00%
SMBR
418.00
0.00
0.00%
SMCB
1,455.00
-10.00
-0.68%
SMDM
244.00
-4.00
-1.61%
SMDR
2,280.00
-10.00
-0.44%
SMGR
7,625.00
25.00
0.33%
SMKL
274.00
-4.00
-1.44%
SMKM
545.00
10.00
1.87%
SMMA
12,400.00
0.00
0.00%
SMMT
730.00
20.00
2.82%
SMRA
630.00
0.00
0.00%
SMRU
50.00
0.00
0.00%
SMSM
1,540.00
25.00
1.65%
SNLK
900.00
30.00
3.45%
SOCI
193.00
-1.00
-0.52%
SOFA
29.00
0.00
0.00%
SOHO
5,525.00
-25.00
-0.45%
SONA
4,400.00
0.00
0.00%
SOSS
494.00
-2.00
-0.40%
SOSS-W
169.00
-7.00
-3.98%
SOTS
338.00
48.00
16.55%
SOTS-W
106.00
-4.00
-3.64%
SPMA
570.00
5.00
0.89%
SPTO
555.00
0.00
0.00%
SQMI
82.00
-1.00
-1.20%
SRAJ
655.00
35.00
5.65%
SRIL
146.00
0.00
0.00%
SRSN
53.00
0.00
0.00%
SRTG
2,640.00
20.00
0.76%
SSIA
292.00
0.00
0.00%
SSMS
1,510.00
10.00
0.67%
SSTM
790.00
0.00
0.00%
STAA
1,045.00
-10.00
-0.95%
STAR
139.00
-8.00
-5.44%
STTP
7,400.00
-175.00
-2.31%
SUGI
50.00
0.00
0.00%
SULI
197.00
-13.00
-6.19%
SUPR
38,350.00
-25.00
-0.07%
SURE
1,620.00
0.00
0.00%
SWAT
52.00
1.00
1.96%
SWID
107.00
0.00
0.00%
SWID-W
18.00
0.00
0.00%
TALF
330.00
12.00
3.77%
TAMA
50.00
0.00
0.00%
TAMA-W
7.00
0.00
0.00%
TAMA-W2
7.00
-1.00
-12.50%
TAMU
50.00
0.00
0.00%
TAPG
670.00
-10.00
-1.47%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
630.00
-15.00
-2.33%
TBIG
2,320.00
20.00
0.87%
TBLA
695.00
-5.00
-0.71%
TBMS
1,610.00
-10.00
-0.62%
TCID
6,500.00
50.00
0.78%
TCPI
10,625.00
-125.00
-1.16%
TDPM
119.00
0.00
0.00%
TEBE
850.00
5.00
0.59%
TECH
3,740.00
390.00
11.64%
TELE
50.00
0.00
0.00%
TFAS
3,180.00
0.00
0.00%
TFCO
660.00
-35.00
-5.04%
TGKA
7,100.00
-150.00
-2.07%
TGRA
50.00
0.00
0.00%
TIFA
484.00
-6.00
-1.22%
TINS
1,215.00
-60.00
-4.71%
TIRA
400.00
-14.00
-3.38%
TIRT
55.00
-1.00
-1.79%
TKIM
8,300.00
125.00
1.53%
TLDN
580.00
0.00
0.00%
TLKM
4,050.00
70.00
1.76%
TMAS
1,885.00
-10.00
-0.53%
TMPO
130.00
-9.00
-6.47%
TNCA
380.00
-2.00
-0.52%
TOBA
665.00
20.00
3.10%
TOOL
84.00
1.00
1.20%
TOOL-W
15.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
322.00
0.00
0.00%
TOTO
274.00
-2.00
-0.72%
TOWR
1,150.00
5.00
0.44%
TOYS
77.00
1.00
1.32%
TPIA
2,350.00
0.00
0.00%
TPMA
510.00
0.00
0.00%
TRAM
50.00
0.00
0.00%
TRGU
228.00
-2.00
-0.87%
TRIL
50.00
0.00
0.00%
TRIM
262.00
-4.00
-1.50%
TRIN
278.00
40.00
16.81%
TRIN-W
29.00
-1.00
-3.33%
TRIO
426.00
0.00
0.00%
TRIS
236.00
-2.00
-0.84%
TRIS-W
9.00
0.00
0.00%
TRJA
244.00
4.00
1.67%
TRST
690.00
-50.00
-6.76%
TRUE
50.00
0.00
0.00%
TRUE-W
9.00
1.00
12.50%
TRUK
113.00
0.00
0.00%
TRUS
432.00
-2.00
-0.46%
TSPC
1,370.00
-15.00
-1.08%
TUGU
2,030.00
-20.00
-0.98%
TURI
1,560.00
0.00
0.00%
UANG
890.00
5.00
0.57%
UCID
1,155.00
55.00
5.00%
UFOE
246.00
-18.00
-6.82%
ULTJ
1,370.00
-10.00
-0.72%
UNIC
10,225.00
-75.00
-0.73%
UNIQ
61.00
-4.00
-6.15%
UNIT
316.00
0.00
0.00%
UNSP
140.00
-1.00
-0.71%
UNTR
30,900.00
200.00
0.65%
UNVR
4,670.00
-30.00
-0.64%
UNVRDRCM3A
320.00
-4.00
-1.23%
URBN
179.00
2.00
1.13%
UVCR
123.00
-5.00
-3.91%
UVCR-W
25.00
-2.00
-7.41%
VICI
505.00
5.00
1.00%
VICO
206.00
-2.00
-0.96%
VINS
166.00
-1.00
-0.60%
VIVA
50.00
0.00
0.00%
VOKS
146.00
2.00
1.39%
VRNA
120.00
1.00
0.84%
WAPO
193.00
-1.00
-0.52%
WEGE
163.00
0.00
0.00%
WEHA
128.00
1.00
0.79%
WGSH
145.00
4.00
2.84%
WICO
396.00
0.00
0.00%
WIFI
167.00
-3.00
-1.76%
WIFI-W
59.00
0.00
0.00%
WIIM
735.00
15.00
2.08%
WIKA
905.00
0.00
0.00%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
340.00
14.00
4.29%
WIRG
158.00
-7.00
-4.24%
WIRG-W
56.00
7.00
14.29%
WMPP
128.00
-6.00
-4.48%
WMUU
100.00
-2.00
-1.96%
WOMF
262.00
0.00
0.00%
WOOD
384.00
0.00
0.00%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
426.00
-14.00
-3.18%
WTON
208.00
2.00
0.97%
XAFA
815.00
-25.00
-2.98%
XAQA
1,425.00
-106.00
-6.92%
XBES
1,107.00
-58.00
-4.98%
XBID
521.00
-38.00
-6.80%
XBIG
592.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
522.00
0.00
0.00%
XBNI
1,185.00
0.00
0.00%
XBSK
568.00
-42.00
-6.89%
XCEG
101.00
0.00
0.00%
XCID
94.00
9.00
10.59%
XCIS
98.00
7.00
7.69%
XCLQ
105.00
-2.00
-1.87%
XDIF
504.00
0.00
0.00%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
121.00
1.00
0.83%
XIHD
640.00
9.00
1.43%
XIIC
1,035.00
0.00
0.00%
XIID
553.00
-3.00
-0.54%
XIIF
545.00
0.00
0.00%
XIIT
571.00
3.00
0.53%
XIJI
677.00
3.00
0.45%
XILV
135.00
0.00
0.00%
XIML
283.00
0.00
0.00%
XIPI
217.00
2.00
0.93%
XISB
398.00
0.00
0.00%
XISC
744.00
0.00
0.00%
XISI
372.00
11.00
3.05%
XISR
469.00
11.00
2.40%
XKIV
856.00
0.00
0.00%
XKMS
1,271.00
6.00
0.47%
XMIG
210.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
179.00
1.00
0.56%
XPCR
1,032.00
0.00
0.00%
XPDV
660.00
-30.00
-4.35%
XPES
470.00
3.00
0.64%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
433.00
0.00
0.00%
XPTD
532.00
0.00
0.00%
XSBC
112.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
81.00
0.00
0.00%
XSSK
769.00
16.00
2.12%
YELO
90.00
0.00
0.00%
YPAS
660.00
30.00
4.76%
YULE
2,080.00
10.00
0.48%
ZATA
194.00
-14.00
-6.73%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,170.00
10.00
0.86%
ZYRX
428.00
0.00
0.00%
ZYRX-W
23.00
0.00
0.00%
Market Watch
Last updated : 14:55 WIB 30/11/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 7,062.60
  • +50.53
  • +0.72%
  • LQ45
  • 1,005.22
  • +10.00
  • +1%
  • IDX30
  • 526.57
  • +4.94
  • +0.95%
  • JII
  • 608.86
  • +1.02
  • +0.17%
  • HSI
  • 18,266.28
  • +61.60
  • +0.34%
  • NYSE
  • 15,433.46
  • +63.02
  • +0.41%
  • STI
  • 3,277.70
  • +1.34
  • +0.04%
Currencies
  • USD-IDR
  • 15,739
  • 0.00%
  • 0
  • HKD-IDR
  • 2,014
  • 0.00%
  • 0
Commodities
  • Emas
  • 887,762
  • +0.26%
  • +2,302
  • Minyak
  • 1,241,178
  • +0.84%
  • +10,388

Akhir Tahun, Aplikasi Microsoft Teams Sudah Anti Sadap

Idxtainment
Intan Rakhmayanti
04/03/2021 10:18 WIB
Microsoft akhirnya menambahkan dukungan enkripsi end-to-end untuk Microsoft Teams mulai akhir tahun ini.
Akhir Tahun, Aplikasi Microsoft Teams Sudah Anti Sadap (FOTO: MNC Media)
Akhir Tahun, Aplikasi Microsoft Teams Sudah Anti Sadap (FOTO: MNC Media)

IDXChannel - Microsoft akhirnya menambahkan dukungan enkripsi end-to-end untuk Microsoft Teams mulai akhir tahun ini. Dengan dukungan enkripsi end-to-end ini dapat mencegah penyadapan baik oleh penyedia telekomunikasi maupun penyedia internet.

Pratinjau enkripsi end-to-end ini akan tersedia pada paruh pertama tahun ini tapi khusus bagi pelanggan berbayar.

Selain itu, pratinjau awal ini masih akan dibatasi pada panggilan tak terjadwal 1: 1. Namun ke depannya, Microsoft berencana untuk memperluas ke panggilan terjadwal dan rapat online lainnya.

Mengutip The Verge, Kamis (4/3/2021), fitur keamanan enkripsi end-to-end akan bermanfaat untuk menjaga keamanan percakapan yang sifatnya rahasia. Misalnya panggilan antar karyawan dan staf IT ketika membicarakan password.

Saat ini, Microsoft Teams memang  tidak mendukung enkripsi end-to-end untuk rapat. Data dienkripsi saat transit dan saat istirahat, dan ini memungkinkan layanan resmi mendekripsi konten untuk tujuan catatan penyimpanan data.

Microsoft saat ini menggunakan enkripsi SharePoint untuk mengamankan file at-rest dan enkripsi OneNote untuk catatan yang disimpan di Microsoft Teams. Semua konten obrolan di Teams juga dienkripsi saat transit dan saat istirahat.

Pesaing utama Microsoft Teams, Slack, juga tidak menggunakan enkripsi ujung ke ujung. Sementara Zoom sudah mulai menerapkan teknologi end-to-end pada bulan Oktober dan secara bertahap menambahkan lebih banyak fitur. (RAMA)