AALI
8,300.00
25.00
0.30%
ABBA
178.00
-3.00
-1.66%
ABDA
6,700.00
0.00
0.00%
ABMM
3,640.00
-40.00
-1.09%
ACES
505.00
-15.00
-2.88%
ACST
177.00
-3.00
-1.67%
ADCP
73.00
0.00
0.00%
ADES
7,750.00
-250.00
-3.13%
ADHI
525.00
0.00
0.00%
ADMF
9,050.00
-100.00
-1.09%
ADMG
155.00
0.00
0.00%
ADMR
1,645.00
5.00
0.30%
ADRO
3,880.00
0.00
0.00%
ADRODRCM3A
222.00
-4.00
-1.77%
AGAR
304.00
-22.00
-6.75%
AGII
2,270.00
110.00
5.09%
AGRO
478.00
-8.00
-1.65%
AGRS
100.00
1.00
1.01%
AHAP
82.00
0.00
0.00%
AIMS
226.00
2.00
0.89%
AISA
168.00
-3.00
-1.75%
AKKU
50.00
0.00
0.00%
AKPI
1,355.00
-35.00
-2.52%
AKRA
1,405.00
15.00
1.08%
AKSI
310.00
-8.00
-2.52%
ALDO
815.00
5.00
0.62%
ALDO-W
141.00
2.00
1.44%
ALKA
268.00
-10.00
-3.60%
ALMI
274.00
0.00
0.00%
ALTO
113.00
-7.00
-5.83%
AMAG
370.00
6.00
1.65%
AMAN
700.00
0.00
0.00%
AMAR
390.00
6.00
1.56%
AMFG
6,100.00
0.00
0.00%
AMIN
118.00
2.00
1.72%
AMMS
50.00
4.00
8.70%
AMMS-W
16.00
2.00
14.29%
AMOR
1,320.00
10.00
0.76%
AMRT
2,940.00
100.00
3.52%
ANDI
50.00
0.00
0.00%
ANJT
720.00
5.00
0.70%
ANTM
1,965.00
0.00
0.00%
ANTMDRCK3A
182.00
1.00
0.55%
APEX
306.00
-22.00
-6.71%
APIC
1,110.00
15.00
1.37%
APII
204.00
-4.00
-1.92%
APLI
192.00
-2.00
-1.03%
APLN
163.00
-1.00
-0.61%
ARCI
336.00
0.00
0.00%
ARGO
1,185.00
0.00
0.00%
ARII
346.00
2.00
0.58%
ARKA
50.00
0.00
0.00%
ARKO
690.00
0.00
0.00%
ARMY
50.00
0.00
0.00%
ARNA
1,035.00
25.00
2.48%
ARTA
2,430.00
130.00
5.65%
ARTI
50.00
0.00
0.00%
ARTO
4,590.00
-100.00
-2.13%
ASBI
520.00
0.00
0.00%
ASDM
945.00
-5.00
-0.53%
ASGR
945.00
-5.00
-0.53%
ASHA
130.00
-6.00
-4.41%
ASII
6,150.00
100.00
1.65%
ASJT
133.00
0.00
0.00%
ASLC
141.00
-5.00
-3.42%
ASMI
136.00
-10.00
-6.85%
ASPI
101.00
2.00
2.02%
ASPI-W
27.00
1.00
3.85%
ASRI
180.00
1.00
0.56%
ASRM
1,610.00
-60.00
-3.59%
ASSA
875.00
-15.00
-1.69%
ATAP
101.00
-1.00
-0.98%
ATIC
400.00
8.00
2.04%
AUTO
1,520.00
40.00
2.70%
AVIA
790.00
-10.00
-1.25%
AXIO
244.00
-8.00
-3.17%
AYLS
66.00
-2.00
-2.94%
BABP
119.00
-8.00
-6.30%
BABP-W3
71.00
-2.00
-2.74%
BABP-W4
74.00
0.00
0.00%
BACA
131.00
-4.00
-2.96%
BACA-W2
110.00
0.00
0.00%
BAJA
145.00
0.00
0.00%
BALI
800.00
-5.00
-0.62%
BANK
1,360.00
-50.00
-3.55%
BANK-W
1,300.00
0.00
0.00%
BAPA
118.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
515.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
0.00
0.00%
BAYU
1,025.00
10.00
0.99%
BBCA
9,225.00
250.00
2.79%
BBCADRCK3A
625.00
55.00
9.65%
BBHI
2,070.00
-70.00
-3.27%
BBKP
127.00
-1.00
-0.78%
BBLD
625.00
10.00
1.63%
BBMD
1,970.00
-30.00
-1.50%
BBNI
9,800.00
425.00
4.53%
BBRI
4,870.00
20.00
0.41%
BBRIDRCM3A
356.00
14.00
4.09%
BBRM
73.00
16.00
28.07%
BBSI
4,480.00
-120.00
-2.61%
BBSS
71.00
-4.00
-5.33%
BBTN
1,545.00
20.00
1.31%
BBYB
730.00
-50.00
-6.41%
BCAP
98.00
-4.00
-3.92%
BCIC
134.00
0.00
0.00%
BCIP
70.00
0.00
0.00%
BDMN
3,010.00
-10.00
-0.33%
BEBS
3,780.00
-40.00
-1.05%
BEEF
59.00
0.00
0.00%
BEKS
50.00
0.00
0.00%
BELI
486.00
8.00
1.67%
BELL
130.00
-2.00
-1.52%
BESS
197.00
-2.00
-1.01%
BESS-W
84.00
1.00
1.20%
BEST
140.00
-1.00
-0.71%
BFIN
1,140.00
35.00
3.17%
BGTG
97.00
-2.00
-2.02%
BHAT
845.00
5.00
0.60%
BHIT
61.00
0.00
0.00%
BIKA
115.00
-3.00
-2.54%
BIKE
222.00
0.00
0.00%
BIKE-W
17.00
-1.00
-5.56%
BIMA
152.00
0.00
0.00%
BINA
3,930.00
-20.00
-0.51%
BINO
131.00
0.00
0.00%
BINO-W
19.00
0.00
0.00%
BIPI
183.00
1.00
0.55%
BIPP
50.00
0.00
0.00%
BIRD
1,580.00
30.00
1.94%
BISI
1,615.00
15.00
0.94%
BJBR
1,360.00
5.00
0.37%
BJTM
710.00
0.00
0.00%
BKDP
80.00
-2.00
-2.44%
BKSL
50.00
0.00
0.00%
BKSW
111.00
-2.00
-1.77%
BLTA
50.00
0.00
0.00%
BLTZ
1,805.00
0.00
0.00%
BLUE
292.00
0.00
0.00%
BMAS
1,125.00
-20.00
-1.75%
BMHS
404.00
4.00
1.00%
BMRI
10,725.00
400.00
3.87%
BMRIDRCK3A
725.00
80.00
12.40%
BMSR
825.00
-20.00
-2.37%
BMTR
290.00
2.00
0.69%
BNBA
1,155.00
-85.00
-6.85%
BNBR
59.00
2.00
3.51%
BNGA
1,165.00
-5.00
-0.43%
BNII
244.00
0.00
0.00%
BNLI
1,140.00
0.00
0.00%
BOBA
188.00
-2.00
-1.05%
BOGA
1,295.00
0.00
0.00%
BOLA
270.00
-6.00
-2.17%
BOLT
775.00
-10.00
-1.27%
BOSS
68.00
1.00
1.49%
BPFI
720.00
-10.00
-1.37%
BPII
10,800.00
0.00
0.00%
BPTR
240.00
16.00
7.14%
BRAM
8,100.00
-50.00
-0.61%
BRIS
1,340.00
10.00
0.75%
BRMS
180.00
1.00
0.56%
BRNA
1,130.00
40.00
3.67%
BRPT
800.00
-10.00
-1.23%
BSBK
330.00
38.00
13.01%
BSBK-W
7.00
0.00
0.00%
BSDE
925.00
0.00
0.00%
BSIM
850.00
-5.00
-0.58%
BSML
480.00
-6.00
-1.23%
BSSR
4,380.00
0.00
0.00%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
444.00
0.00
0.00%
BTPN
2,620.00
-30.00
-1.13%
BTPS
3,050.00
-120.00
-3.79%
BUAH
820.00
10.00
1.23%
BUDI
210.00
0.00
0.00%
BUKA
276.00
0.00
0.00%
BUKK
1,060.00
-35.00
-3.20%
BULL
158.00
3.00
1.94%
BUMI
183.00
-2.00
-1.08%
BUVA
60.00
0.00
0.00%
BVIC
133.00
0.00
0.00%
BWPT
68.00
-1.00
-1.45%
BYAN
92,825.00
475.00
0.51%
CAKK
230.00
2.00
0.88%
CAMP
292.00
-2.00
-0.68%
CANI
90.00
0.00
0.00%
CARE
486.00
6.00
1.25%
CARS
91.00
4.00
4.60%
CASA
740.00
-5.00
-0.67%
CASH
132.00
-1.00
-0.75%
CASS
434.00
6.00
1.40%
CBMF
50.00
0.00
0.00%
CBUT
850.00
35.00
4.29%
CCSI
690.00
0.00
0.00%
CEKA
1,970.00
-5.00
-0.25%
CENT
144.00
-10.00
-6.49%
CFIN
352.00
10.00
2.92%
CHEM
105.00
1.00
0.96%
CHEM-W
17.00
0.00
0.00%
CINT
222.00
-6.00
-2.63%
CITA
3,010.00
10.00
0.33%
CITY
148.00
5.00
3.50%
CLAY
760.00
80.00
11.76%
CLEO
620.00
15.00
2.48%
CLPI
945.00
-5.00
-0.53%
CMNP
1,890.00
0.00
0.00%
CMNP-W
910.00
200.00
28.17%
CMNT
820.00
5.00
0.61%
CMPP
195.00
0.00
0.00%
CMRY
4,680.00
110.00
2.41%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
278.00
0.00
0.00%
COAL
193.00
-6.00
-3.02%
COCO
266.00
-4.00
-1.48%
COWL
50.00
0.00
0.00%
CPIN
5,775.00
-50.00
-0.86%
CPRI
50.00
0.00
0.00%
CPRO
56.00
0.00
0.00%
CRAB
216.00
-4.00
-1.82%
CSAP
775.00
-5.00
-0.64%
CSIS
74.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
595.00
-5.00
-0.83%
CTBN
1,530.00
-45.00
-2.86%
CTRA
1,010.00
0.00
0.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
184.00
2.00
1.10%
DAYA
236.00
10.00
4.42%
DCII
36,400.00
-50.00
-0.14%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
476.00
-4.00
-0.83%
DEWA
58.00
1.00
1.75%
DEWI
230.00
2.00
0.88%
DFAM
116.00
-1.00
-0.85%
DGIK
112.00
-1.00
-0.89%
DGNS
250.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
178.00
-3.00
-1.66%
DIVA
890.00
25.00
2.89%
DKFT
122.00
3.00
2.52%
DLTA
3,830.00
10.00
0.26%
DMAS
164.00
0.00
0.00%
DMMX
1,130.00
-10.00
-0.88%
DMND
815.00
0.00
0.00%
DNAR
164.00
-2.00
-1.20%
DNET
3,750.00
20.00
0.54%
DOID
366.00
6.00
1.67%
DPNS
402.00
6.00
1.52%
DPUM
50.00
0.00
0.00%
DRMA
670.00
-5.00
-0.74%
DSFI
92.00
-1.00
-1.08%
DSNG
610.00
0.00
0.00%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,110.00
110.00
2.75%
DVLA
2,440.00
-10.00
-0.41%
DWGL
196.00
-2.00
-1.01%
DWGL-W
10.00
0.00
0.00%
DYAN
102.00
0.00
0.00%
EAST
95.00
1.00
1.06%
ECII
466.00
0.00
0.00%
EDGE
20,000.00
-350.00
-1.72%
EKAD
274.00
-2.00
-0.72%
ELPI
208.00
6.00
2.97%
ELSA
330.00
4.00
1.23%
ELTY
50.00
0.00
0.00%
EMDE
133.00
0.00
0.00%
EMTK
1,305.00
-80.00
-5.78%
ENAK
1,840.00
-105.00
-5.40%
ENRG
338.00
-2.00
-0.59%
ENVY
50.00
0.00
0.00%
ENZO
67.00
2.00
3.08%
ENZO-W
16.00
2.00
14.29%
EPAC
50.00
0.00
0.00%
EPMT
2,700.00
-40.00
-1.46%
ERAA
406.00
-6.00
-1.46%
ERTX
182.00
0.00
0.00%
ESIP
64.00
-1.00
-1.54%
ESIP-W
10.00
0.00
0.00%
ESSA
1,060.00
-15.00
-1.40%
ESTA
104.00
-2.00
-1.89%
ESTA-W
71.00
-2.00
-2.74%
ESTI
58.00
0.00
0.00%
ETWA
236.00
8.00
3.51%
EURO
224.00
2.00
0.90%
EURO-W
118.00
-1.00
-0.84%
EXCL
2,210.00
10.00
0.45%
FAPA
4,260.00
-20.00
-0.47%
FAST
855.00
-10.00
-1.16%
FASW
6,100.00
0.00
0.00%
FILM
2,410.00
-170.00
-6.59%
FIMP
71.00
2.00
2.90%
FIRE
220.00
-6.00
-2.65%
FISH
6,900.00
-250.00
-3.50%
FITT
408.00
34.00
9.09%
FLMC
79.00
0.00
0.00%
FMII
296.00
-8.00
-2.63%
FOOD
128.00
3.00
2.40%
FORU
246.00
0.00
0.00%
FORZ
50.00
0.00
0.00%
FPNI
228.00
-2.00
-0.87%
FREN
72.00
0.00
0.00%
FREN-W2
12.00
0.00
0.00%
FUJI
610.00
-5.00
-0.81%
GAMA
50.00
0.00
0.00%
GDST
228.00
8.00
3.64%
GDYR
1,405.00
20.00
1.44%
GEMA
288.00
0.00
0.00%
GEMS
7,100.00
25.00
0.35%
GGRM
20,250.00
-1,200.00
-5.59%
GGRP
575.00
-15.00
-2.54%
GHON
1,990.00
-110.00
-5.24%
GIAA
222.00
0.00
0.00%
GJTL
595.00
0.00
0.00%
GLOB
109.00
0.00
0.00%
GLVA
398.00
-2.00
-0.50%
GMFI
65.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
326.00
-8.00
-2.40%
GOLL
50.00
0.00
0.00%
GOOD
535.00
0.00
0.00%
GOTO
153.00
-9.00
-5.56%
GPRA
120.00
8.00
7.14%
GPSO
115.00
2.00
1.77%
GSMF
87.00
-1.00
-1.14%
GTBO
75.00
0.00
0.00%
GTSI
60.00
0.00
0.00%
GULA
244.00
0.00
0.00%
GWSA
158.00
-5.00
-3.07%
GZCO
108.00
0.00
0.00%
HADE
50.00
0.00
0.00%
HAIS
244.00
0.00
0.00%
HATM
394.00
-8.00
-1.99%
HDFA
151.00
3.00
2.03%
HDIT
75.00
-1.00
-1.32%
HDTX
120.00
0.00
0.00%
HEAL
1,475.00
50.00
3.51%
HELI
266.00
12.00
4.72%
HERO
1,590.00
45.00
2.91%
HEXA
5,525.00
50.00
0.91%
HITS
460.00
-2.00
-0.43%
HKMU
50.00
0.00
0.00%
HMSP
970.00
-15.00
-1.52%
HOKI
116.00
-2.00
-1.69%
HOME
50.00
0.00
0.00%
HOMI
484.00
12.00
2.54%
HOPE
55.00
0.00
0.00%
HOPE-W
11.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
52.00
-1.00
-1.89%
HRTA
206.00
2.00
0.98%
HRUM
1,750.00
40.00
2.34%
IATA
139.00
-1.00
-0.71%
IATA-W
118.00
-1.00
-0.84%
IBFN
97.00
0.00
0.00%
IBOS
88.00
-4.00
-4.35%
IBOS-W
12.00
-1.00
-7.69%
IBST
6,250.00
0.00
0.00%
ICBP
10,050.00
75.00
0.75%
ICON
70.00
-1.00
-1.41%
IDEA
53.00
-1.00
-1.85%
IDPR
171.00
0.00
0.00%
IFII
157.00
-2.00
-1.26%
IFSH
995.00
-10.00
-1.00%
IGAR
500.00
34.00
7.30%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
64.00
1.00
1.59%
IKBI
208.00
0.00
0.00%
IMAS
940.00
25.00
2.73%
IMJS
312.00
2.00
0.65%
IMPC
3,680.00
0.00
0.00%
INAF
995.00
5.00
0.51%
INAI
272.00
0.00
0.00%
INCF
51.00
-1.00
-1.92%
INCI
695.00
0.00
0.00%
INCO
7,300.00
0.00
0.00%
INDF
6,450.00
125.00
1.98%
INDO
112.00
-2.00
-1.75%
INDO-W
24.00
1.00
4.35%
INDR
5,925.00
50.00
0.85%
INDS
1,910.00
-90.00
-4.50%
INDX
380.00
-14.00
-3.55%
INDY
2,920.00
30.00
1.04%
INKP
9,875.00
125.00
1.28%
INOV
152.00
-3.00
-1.94%
INPC
87.00
0.00
0.00%
INPP
364.00
-6.00
-1.62%
INPS
865.00
-5.00
-0.57%
INRU
705.00
15.00
2.17%
INTA
74.00
0.00
0.00%
INTD
182.00
-2.00
-1.09%
INTP
9,950.00
100.00
1.02%
IPAC
123.00
6.00
5.13%
IPCC
625.00
-10.00
-1.57%
IPCM
286.00
0.00
0.00%
IPOL
151.00
-1.00
-0.66%
IPPE
174.00
-12.00
-6.45%
IPTV
75.00
-1.00
-1.32%
IRRA
1,110.00
-10.00
-0.89%
ISAT
5,850.00
-75.00
-1.27%
ISSP
268.00
0.00
0.00%
ITIC
266.00
2.00
0.76%
ITMA
845.00
-30.00
-3.43%
ITMG
41,800.00
-50.00
-0.12%
JARR
294.00
-20.00
-6.37%
JAST
100.00
-3.00
-2.91%
JAST-W
17.00
-1.00
-5.56%
JAWA
125.00
-1.00
-0.79%
JAYA
105.00
1.00
0.96%
JAYA-W
24.00
0.00
0.00%
JECC
4,750.00
20.00
0.42%
JGLE
50.00
0.00
0.00%
JIHD
358.00
-2.00
-0.56%
JKON
154.00
2.00
1.32%
JKSW
60.00
0.00
0.00%
JMAS
126.00
-1.00
-0.79%
JPFA
1,335.00
-20.00
-1.48%
JRPT
462.00
4.00
0.87%
JSKY
52.00
0.00
0.00%
JSMR
3,110.00
-80.00
-2.51%
JSPT
785.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,260.00
30.00
2.44%
KARW
90.00
-2.00
-2.17%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
298.00
2.00
0.68%
KBLM
252.00
0.00
0.00%
KBLV
133.00
-2.00
-1.48%
KBRI
50.00
0.00
0.00%
KDSI
1,045.00
-15.00
-1.42%
KDTN
173.00
9.00
5.49%
KDTN-W
44.00
1.00
2.33%
KEEN
765.00
5.00
0.66%
KEJU
1,390.00
-30.00
-2.11%
KETR
258.00
32.00
14.16%
KIAS
50.00
0.00
0.00%
KICI
220.00
6.00
2.80%
KIJA
146.00
-1.00
-0.68%
KINO
1,575.00
-35.00
-2.17%
KIOS
360.00
-6.00
-1.64%
KIOS-W
23.00
0.00
0.00%
KJEN
182.00
2.00
1.11%
KKES
130.00
-2.00
-1.52%
KKGI
510.00
0.00
0.00%
KLBF
2,120.00
20.00
0.95%
KLIN
43.00
-1.00
-2.27%
KLIN-W
16.00
-1.00
-5.88%
KMDS
570.00
5.00
0.89%
KMTR
260.00
-2.00
-0.76%
KOBX
378.00
0.00
0.00%
KOIN
139.00
-1.00
-0.71%
KONI
2,640.00
30.00
1.15%
KOPI
645.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
79.00
-1.00
-1.25%
KRAH
436.00
0.00
0.00%
KRAS
350.00
-4.00
-1.13%
KREN
50.00
0.00
0.00%
KRYA
486.00
-34.00
-6.54%
KRYA-W
56.00
-3.00
-5.08%
KUAS
62.00
0.00
0.00%
LABA
114.00
-3.00
-2.56%
LABA-W
15.00
-1.00
-6.25%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
288.00
-2.00
-0.69%
LEAD
90.00
-1.00
-1.10%
LFLO
61.00
2.00
3.39%
LIFE
6,100.00
0.00
0.00%
LINK
3,040.00
-90.00
-2.88%
LION
500.00
-20.00
-3.85%
LMAS
50.00
0.00
0.00%
LMPI
135.00
-1.00
-0.74%
LMSH
685.00
0.00
0.00%
LPCK
1,075.00
-5.00
-0.46%
LPGI
5,700.00
100.00
1.79%
LPIN
416.00
8.00
1.96%
LPKR
96.00
-1.00
-1.03%
LPLI
278.00
0.00
0.00%
LPPF
4,990.00
-10.00
-0.20%
LPPS
82.00
0.00
0.00%
LRNA
194.00
2.00
1.04%
LSIP
1,090.00
5.00
0.46%
LTLS
1,420.00
10.00
0.71%
LUCK
154.00
-1.00
-0.65%
LUCY
204.00
4.00
2.00%
LUCY-W
70.00
2.00
2.94%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
550.00
5.00
0.92%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,090.00
-150.00
-3.54%
MAPB
1,850.00
10.00
0.54%
MAPI
1,450.00
60.00
4.32%
MARI
138.00
-10.00
-6.76%
MARK
650.00
-5.00
-0.76%
MASA
2,080.00
-20.00
-0.95%
MASB
3,540.00
0.00
0.00%
MASB-W
45.00
-7.00
-13.46%
MAYA
580.00
-20.00
-3.33%
MBAP
7,675.00
75.00
0.99%
MBSS
1,190.00
25.00
2.15%
MBTO
146.00
1.00
0.69%
MCAS
8,500.00
250.00
3.03%
MCOL
6,850.00
0.00
0.00%
MCOR
87.00
-1.00
-1.14%
MDIA
51.00
-1.00
-1.92%
MDKA
4,130.00
20.00
0.49%
MDKADRCK3A
270.00
4.00
1.50%
MDKI
192.00
-1.00
-0.52%
MDLN
98.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
1,080.00
25.00
2.37%
MEDS
204.00
4.00
2.00%
MEGA
5,475.00
100.00
1.86%
MERK
4,860.00
40.00
0.83%
META
131.00
3.00
2.34%
MFIN
1,735.00
0.00
0.00%
MFMI
770.00
0.00
0.00%
MGLV
133.00
-3.00
-2.21%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
855.00
0.00
0.00%
MICE
500.00
-10.00
-1.96%
MIDI
3,480.00
190.00
5.78%
MIKA
2,810.00
-110.00
-3.77%
MINA
66.00
6.00
10.00%
MIRA
50.00
0.00
0.00%
MITI
161.00
-3.00
-1.83%
MKNT
50.00
0.00
0.00%
MKPI
22,900.00
50.00
0.22%
MKTR
131.00
0.00
0.00%
MKTR-W
25.00
-1.00
-3.85%
MLBI
9,175.00
25.00
0.27%
MLIA
550.00
-5.00
-0.90%
MLPL
135.00
-2.00
-1.46%
MLPT
2,100.00
30.00
1.45%
MMLP
426.00
2.00
0.47%
MNCN
805.00
5.00
0.63%
MOLI
260.00
-6.00
-2.26%
MORA
565.00
5.00
0.89%
MPMX
1,150.00
10.00
0.88%
MPOW
89.00
-5.00
-5.32%
MPPA
192.00
-1.00
-0.52%
MPRO
1,755.00
0.00
0.00%
MRAT
870.00
10.00
1.16%
MREI
4,080.00
100.00
2.51%
MSIN
4,990.00
10.00
0.20%
MSKY
246.00
4.00
1.65%
MTDL
580.00
5.00
0.87%
MTEL
740.00
15.00
2.07%
MTFN
50.00
0.00
0.00%
MTLA
370.00
4.00
1.09%
MTMH
1,710.00
20.00
1.18%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
158.00
-2.00
-1.25%
MTWI
139.00
0.00
0.00%
MYOH
1,575.00
-25.00
-1.56%
MYOR
2,530.00
10.00
0.40%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
55.00
-1.00
-1.79%
NANO
28.00
0.00
0.00%
NANO-W
8.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
105.00
1.00
0.96%
NATO
505.00
-5.00
-0.98%
NELY
310.00
8.00
2.65%
NETV
240.00
-2.00
-0.83%
NFCX
8,300.00
-500.00
-5.68%
NICK
230.00
-2.00
-0.86%
NICL
124.00
1.00
0.81%
NICL-W
8.00
0.00
0.00%
NIKL
715.00
5.00
0.70%
NIPS
282.00
0.00
0.00%
NIRO
140.00
0.00
0.00%
NISP
740.00
-5.00
-0.67%
NOBU
595.00
-5.00
-0.83%
NPGF
50.00
-2.00
-3.85%
NRCA
310.00
-6.00
-1.90%
NTBK
50.00
0.00
0.00%
NTBK-W
6.00
1.00
20.00%
NUSA
50.00
0.00
0.00%
NZIA
208.00
31.00
17.51%
OASA
795.00
-5.00
-0.63%
OBMD
208.00
0.00
0.00%
OBMD-W
35.00
-9.00
-20.45%
OCAP
159.00
0.00
0.00%
OILS
218.00
-2.00
-0.91%
OKAS
128.00
-8.00
-5.88%
OLIV
28.00
0.00
0.00%
OLIV-W
7.00
1.00
16.67%
OMED
254.00
-6.00
-2.31%
OMRE
1,250.00
250.00
25.00%
OPMS
117.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
715.00
0.00
0.00%
PAMG
79.00
-1.00
-1.25%
PANI
1,065.00
30.00
2.90%
PANR
462.00
6.00
1.32%
PANS
1,965.00
5.00
0.26%
PBID
1,590.00
5.00
0.32%
PBRX
137.00
-3.00
-2.14%
PBSA
316.00
0.00
0.00%
PCAR
141.00
1.00
0.71%
PDES
310.00
4.00
1.31%
PDPP
202.00
-4.00
-1.94%
PEGE
615.00
-20.00
-3.15%
PEHA
800.00
5.00
0.63%
PGAS
1,890.00
30.00
1.61%
PGASDRCK3A
126.00
3.00
2.44%
PGJO
72.00
-2.00
-2.70%
PGLI
236.00
-16.00
-6.35%
PGUN
670.00
-50.00
-6.94%
PICO
312.00
-2.00
-0.64%
PJAA
700.00
-5.00
-0.71%
PKPK
276.00
42.00
17.95%
PLAN
30.00
0.00
0.00%
PLAN-W
6.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,170.00
0.00
0.00%
PMJS
169.00
0.00
0.00%
PMMP
362.00
-4.00
-1.09%
PNBN
1,885.00
80.00
4.43%
PNBS
78.00
1.00
1.30%
PNGO
1,270.00
0.00
0.00%
PNIN
1,530.00
90.00
6.25%
PNLF
476.00
28.00
6.25%
PNSE
418.00
0.00
0.00%
POLA
90.00
-1.00
-1.10%
POLA-W
70.00
-1.00
-1.41%
POLI
870.00
-5.00
-0.57%
POLL
294.00
-6.00
-2.00%
POLU
422.00
6.00
1.44%
POLY
62.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
985.00
-10.00
-1.01%
POSA
50.00
0.00
0.00%
POWR
680.00
0.00
0.00%
PPGL
133.00
0.00
0.00%
PPRE
138.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
150.00
2.00
1.35%
PRAY
780.00
0.00
0.00%
PRDA
6,175.00
500.00
8.81%
PRIM
202.00
4.00
2.02%
PSAB
112.00
-1.00
-0.89%
PSDN
87.00
1.00
1.16%
PSGO
148.00
-3.00
-1.99%
PSKT
71.00
1.00
1.43%
PSSI
560.00
-5.00
-0.89%
PTBA
3,790.00
40.00
1.07%
PTDU
62.00
0.00
0.00%
PTIS
280.00
56.00
25.00%
PTPP
890.00
-10.00
-1.11%
PTPW
875.00
30.00
3.55%
PTRO
3,500.00
130.00
3.86%
PTSN
198.00
-1.00
-0.50%
PTSP
3,340.00
0.00
0.00%
PUDP
376.00
6.00
1.62%
PURA
50.00
0.00
0.00%
PURA-W
6.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
344.00
6.00
1.78%
PWON
480.00
6.00
1.27%
PYFA
935.00
-5.00
-0.53%
PZZA
535.00
5.00
0.94%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,098.00
18.00
1.67%
RAFI
185.00
8.00
4.52%
RAFI-W
17.00
1.00
6.25%
RAJA
1,020.00
-20.00
-1.92%
RALS
575.00
-10.00
-1.71%
RANC
965.00
-20.00
-2.03%
RBMS
50.00
0.00
0.00%
RCCC
98.00
-1.00
-1.01%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
490.00
14.00
2.94%
RICY
104.00
0.00
0.00%
RIGS
515.00
-15.00
-2.83%
RIMO
50.00
0.00
0.00%
RISE
930.00
-70.00
-7.00%
RMBA
306.00
0.00
0.00%
RMKE
975.00
5.00
0.52%
ROCK
374.00
0.00
0.00%
RODA
74.00
1.00
1.37%
RONY
800.00
0.00
0.00%
ROTI
1,300.00
5.00
0.39%
RSGK
1,180.00
50.00
4.42%
RUIS
216.00
0.00
0.00%
RUNS
199.00
7.00
3.65%
SAFE
204.00
2.00
0.99%
SAME
270.00
2.00
0.75%
SAMF
500.00
-10.00
-1.96%
SAPX
805.00
-5.00
-0.62%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
210.00
2.00
0.96%
SCCO
8,375.00
-50.00
-0.59%
SCMA
246.00
0.00
0.00%
SCNP
240.00
-2.00
-0.83%
SCPI
29,000.00
0.00
0.00%
SDMU
72.00
0.00
0.00%
SDPC
204.00
28.00
15.91%
SDRA
595.00
5.00
0.85%
SEMA
141.00
-8.00
-5.37%
SEMA-W
14.00
0.00
0.00%
SFAN
1,830.00
0.00
0.00%
SGER
790.00
0.00
0.00%
SGER-W
410.00
0.00
0.00%
SGRO
2,160.00
-30.00
-1.37%
SHID
2,420.00
390.00
19.21%
SHIP
855.00
40.00
4.91%
SICO
172.00
-9.00
-4.97%
SICO-W
51.00
-2.00
-3.77%
SIDO
785.00
10.00
1.29%
SILO
1,210.00
10.00
0.83%
SIMA
50.00
0.00
0.00%
SIMP
416.00
0.00
0.00%
SINI
1,100.00
220.00
25.00%
SIPD
1,215.00
-10.00
-0.82%
SKBM
390.00
-4.00
-1.02%
SKLT
1,925.00
-25.00
-1.28%
SKRN
2,080.00
-10.00
-0.48%
SKYB
51.00
0.00
0.00%
SLIS
234.00
12.00
5.41%
SMAR
5,300.00
75.00
1.44%
SMBR
420.00
2.00
0.48%
SMCB
1,455.00
-10.00
-0.68%
SMDM
244.00
-4.00
-1.61%
SMDR
2,290.00
0.00
0.00%
SMGR
7,650.00
50.00
0.66%
SMKL
276.00
-2.00
-0.72%
SMKM
540.00
5.00
0.93%
SMMA
12,400.00
0.00
0.00%
SMMT
735.00
25.00
3.52%
SMRA
635.00
5.00
0.79%
SMRU
50.00
0.00
0.00%
SMSM
1,530.00
15.00
0.99%
SNLK
900.00
30.00
3.45%
SOCI
192.00
-2.00
-1.03%
SOFA
29.00
0.00
0.00%
SOHO
5,525.00
-25.00
-0.45%
SONA
4,400.00
0.00
0.00%
SOSS
498.00
2.00
0.40%
SOSS-W
170.00
-6.00
-3.41%
SOTS
272.00
-18.00
-6.21%
SOTS-W
106.00
-4.00
-3.64%
SPMA
575.00
10.00
1.77%
SPTO
555.00
0.00
0.00%
SQMI
82.00
-1.00
-1.20%
SRAJ
650.00
30.00
4.84%
SRIL
146.00
0.00
0.00%
SRSN
53.00
0.00
0.00%
SRTG
2,650.00
30.00
1.15%
SSIA
294.00
2.00
0.68%
SSMS
1,505.00
5.00
0.33%
SSTM
790.00
0.00
0.00%
STAA
1,035.00
-20.00
-1.90%
STAR
138.00
-9.00
-6.12%
STTP
7,400.00
-175.00
-2.31%
SUGI
50.00
0.00
0.00%
SULI
196.00
-14.00
-6.67%
SUPR
38,350.00
-25.00
-0.07%
SURE
1,620.00
0.00
0.00%
SWAT
51.00
0.00
0.00%
SWID
108.00
1.00
0.93%
SWID-W
18.00
0.00
0.00%
TALF
330.00
12.00
3.77%
TAMA
50.00
0.00
0.00%
TAMA-W
7.00
0.00
0.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
675.00
-5.00
-0.74%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
640.00
-5.00
-0.78%
TBIG
2,320.00
20.00
0.87%
TBLA
700.00
0.00
0.00%
TBMS
1,560.00
-60.00
-3.70%
TCID
6,300.00
-150.00
-2.33%
TCPI
10,500.00
-250.00
-2.33%
TDPM
119.00
0.00
0.00%
TEBE
835.00
-10.00
-1.18%
TECH
3,680.00
330.00
9.85%
TELE
50.00
0.00
0.00%
TFAS
3,150.00
-30.00
-0.94%
TFCO
660.00
-35.00
-5.04%
TGKA
7,075.00
-175.00
-2.41%
TGRA
50.00
0.00
0.00%
TIFA
488.00
-2.00
-0.41%
TINS
1,250.00
-25.00
-1.96%
TIRA
400.00
-14.00
-3.38%
TIRT
56.00
0.00
0.00%
TKIM
8,350.00
175.00
2.14%
TLDN
580.00
0.00
0.00%
TLKM
4,030.00
50.00
1.26%
TMAS
1,890.00
-5.00
-0.26%
TMPO
130.00
-9.00
-6.47%
TNCA
376.00
-6.00
-1.57%
TOBA
665.00
20.00
3.10%
TOOL
83.00
0.00
0.00%
TOOL-W
15.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
322.00
0.00
0.00%
TOTO
276.00
0.00
0.00%
TOWR
1,140.00
-5.00
-0.44%
TOYS
77.00
1.00
1.32%
TPIA
2,370.00
20.00
0.85%
TPMA
510.00
0.00
0.00%
TRAM
50.00
0.00
0.00%
TRGU
228.00
-2.00
-0.87%
TRIL
50.00
0.00
0.00%
TRIM
266.00
0.00
0.00%
TRIN
240.00
2.00
0.84%
TRIN-W
26.00
-4.00
-13.33%
TRIO
426.00
0.00
0.00%
TRIS
246.00
8.00
3.36%
TRIS-W
9.00
0.00
0.00%
TRJA
242.00
2.00
0.83%
TRST
690.00
-50.00
-6.76%
TRUE
50.00
0.00
0.00%
TRUE-W
9.00
1.00
12.50%
TRUK
112.00
-1.00
-0.89%
TRUS
432.00
-2.00
-0.46%
TSPC
1,370.00
-15.00
-1.08%
TUGU
2,080.00
30.00
1.46%
TURI
1,560.00
0.00
0.00%
UANG
870.00
-15.00
-1.69%
UCID
1,150.00
50.00
4.55%
UFOE
246.00
-18.00
-6.82%
ULTJ
1,370.00
-10.00
-0.72%
UNIC
10,250.00
-50.00
-0.49%
UNIQ
62.00
-3.00
-4.62%
UNIT
316.00
0.00
0.00%
UNSP
141.00
0.00
0.00%
UNTR
30,550.00
-150.00
-0.49%
UNVR
4,710.00
10.00
0.21%
UNVRDRCM3A
326.00
2.00
0.62%
URBN
179.00
2.00
1.13%
UVCR
123.00
-5.00
-3.91%
UVCR-W
26.00
-1.00
-3.70%
VICI
505.00
5.00
1.00%
VICO
208.00
0.00
0.00%
VINS
166.00
-1.00
-0.60%
VIVA
50.00
0.00
0.00%
VOKS
146.00
2.00
1.39%
VRNA
119.00
0.00
0.00%
WAPO
193.00
-1.00
-0.52%
WEGE
164.00
1.00
0.61%
WEHA
128.00
1.00
0.79%
WGSH
145.00
4.00
2.84%
WICO
396.00
0.00
0.00%
WIFI
167.00
-3.00
-1.76%
WIFI-W
59.00
0.00
0.00%
WIIM
730.00
10.00
1.39%
WIKA
915.00
10.00
1.11%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
342.00
16.00
4.91%
WIRG
158.00
-7.00
-4.24%
WIRG-W
57.00
8.00
16.33%
WMPP
129.00
-5.00
-3.73%
WMUU
102.00
0.00
0.00%
WOMF
262.00
0.00
0.00%
WOOD
386.00
2.00
0.52%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
430.00
-10.00
-2.27%
WTON
208.00
2.00
0.97%
XAFA
810.00
-30.00
-3.57%
XAQA
1,425.00
-106.00
-6.92%
XBES
1,107.00
-58.00
-4.98%
XBID
521.00
-38.00
-6.80%
XBIG
592.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
522.00
0.00
0.00%
XBNI
1,185.00
0.00
0.00%
XBSK
568.00
-42.00
-6.89%
XCEG
101.00
0.00
0.00%
XCID
85.00
0.00
0.00%
XCIS
91.00
0.00
0.00%
XCLQ
105.00
-2.00
-1.87%
XDIF
504.00
0.00
0.00%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
121.00
1.00
0.83%
XIHD
635.00
4.00
0.63%
XIIC
1,035.00
0.00
0.00%
XIID
553.00
-3.00
-0.54%
XIIF
545.00
0.00
0.00%
XIIT
568.00
0.00
0.00%
XIJI
677.00
3.00
0.45%
XILV
135.00
0.00
0.00%
XIML
283.00
0.00
0.00%
XIPI
217.00
2.00
0.93%
XISB
398.00
0.00
0.00%
XISC
744.00
0.00
0.00%
XISI
372.00
11.00
3.05%
XISR
469.00
11.00
2.40%
XKIV
856.00
0.00
0.00%
XKMS
1,282.00
17.00
1.34%
XMIG
210.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
179.00
1.00
0.56%
XPCR
1,032.00
0.00
0.00%
XPDV
660.00
-30.00
-4.35%
XPES
470.00
3.00
0.64%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
433.00
0.00
0.00%
XPTD
532.00
0.00
0.00%
XSBC
112.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
81.00
0.00
0.00%
XSSK
770.00
17.00
2.26%
YELO
90.00
0.00
0.00%
YPAS
655.00
25.00
3.97%
YULE
2,080.00
10.00
0.48%
ZATA
194.00
-14.00
-6.73%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,165.00
5.00
0.43%
ZYRX
428.00
0.00
0.00%
ZYRX-W
23.00
0.00
0.00%
Market Watch
Last updated : 14:25 WIB 30/11/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 7,059.50
  • +47.43
  • +0.68%
  • LQ45
  • 1,004.97
  • +9.75
  • +0.98%
  • IDX30
  • 526.53
  • +4.90
  • +0.94%
  • JII
  • 607.95
  • +0.11
  • +0.02%
  • HSI
  • 18,266.28
  • +61.60
  • +0.34%
  • NYSE
  • 15,433.46
  • +63.02
  • +0.41%
  • STI
  • 3,277.70
  • +1.34
  • +0.04%
Currencies
  • USD-IDR
  • 15,739
  • 0.03%
  • 5
  • HKD-IDR
  • 2,014
  • +0.08%
  • +2
Commodities
  • Emas
  • 887,762
  • +0.26%
  • +2,302
  • Minyak
  • 1,241,178
  • +0.84%
  • +10,388

Rhenald Kasali : NeoBank di Era Digital Dorong Inklusi Keuangan Masyarakat

Idxtainment
Fahmi Abidin
10/08/2020 10:00 WIB
Perubahan desain bisnis di era digital akan sangat menentukan keberhasilan perusahaan dalam mencapai target ke depan.
Rhenald Kasali : NeoBank di Era Digital Dorong Inklusi Keuangan Masyarakat. (Foto: Ist)
Rhenald Kasali : NeoBank di Era Digital Dorong Inklusi Keuangan Masyarakat. (Foto: Ist)

IDXChannel – Perubahan desain bisnis di era digital akan sangat menentukan keberhasilan perusahaan dalam mencapai target ke depan. Tantangan bagi digital banking pun akan sangat dinamis, mengingat masih banyak sektor tak tersentuh pembiayaan konvensional pembiayaan ke sektor unbankable semakin besar.

Dijelaskan Komisaris Utama PT Telkom Indonesia Tbk (TLKM) Rhenald Kasali, situasi menjelaskan bahwa situasi Covid-19 memang sangat membuat semua lini bisnis mengalami ketidakpastian.

“Namun era digital akan terus membawa perubahan yang dinamis di setiap sektor bisnis yang ada. Tak terkecuali bagi sektor keuangan, yang semakin dinamis dalam perubahan wajah kompetisi bisnis ke depannya,” kata Rhenald Kasali seperti dikutip oleh Video Journalist (VJ) IDX Channel Raharjo Padmo, pekan lalu.

Rhenald Kasali juga melihat perubahan dalam era digital menjadi kepastian yang akan terus terjadi ke depannya. Dalam bisnis bank, peranan digital banking akan sangat penting, mengingat perubahan bank dalam pelayanan nasabah dan bagaimana berinteraksi dengan pembiayaan akan membawa perubahan besar kedepannya. Terutama bagi pihak yang belum tersentuh oleh pembiayaan konvensional.

Dalam mengantisipasi perubahan ke depannya, tambah Rhenald, kejelian pelaku bisnis dalam memanfaatkan perubahan di era digital akan sangat menentukan keberhasilan. Sehingga peran neobank atau new bank di masa depan akan sangat berpengaruh dalam perkembangan inklusi keuangan di masyarakat. (*)