AALI
8,025.00
-250.00
-3.02%
ABBA
166.00
-9.00
-5.14%
ABDA
6,700.00
0.00
0.00%
ABMM
3,540.00
-40.00
-1.12%
ACES
466.00
-12.00
-2.51%
ACST
176.00
-1.00
-0.57%
ADCP
72.00
0.00
0.00%
ADES
7,425.00
-100.00
-1.33%
ADHI
492.00
-23.00
-4.47%
ADMF
8,900.00
-50.00
-0.56%
ADMG
151.00
1.00
0.67%
ADMR
1,660.00
-25.00
-1.48%
ADRO
3,820.00
40.00
1.06%
ADRODRCM3A
200.00
-2.00
-0.99%
AGAR
288.00
-6.00
-2.04%
AGII
2,330.00
30.00
1.30%
AGRO
474.00
-8.00
-1.66%
AGRS
94.00
-2.00
-2.08%
AHAP
77.00
-1.00
-1.28%
AIMS
216.00
-10.00
-4.42%
AISA
158.00
-1.00
-0.63%
AKKU
50.00
0.00
0.00%
AKPI
1,290.00
0.00
0.00%
AKRA
1,355.00
-45.00
-3.21%
AKSI
306.00
0.00
0.00%
ALDO
805.00
-5.00
-0.62%
ALDO-W
127.00
-14.00
-9.93%
ALKA
270.00
4.00
1.50%
ALMI
268.00
-6.00
-2.19%
ALTO
86.00
-6.00
-6.52%
AMAG
364.00
4.00
1.11%
AMAN
705.00
0.00
0.00%
AMAR
294.00
-20.00
-6.37%
AMFG
5,775.00
-50.00
-0.86%
AMIN
110.00
-3.00
-2.65%
AMMS
49.00
-1.00
-2.00%
AMMS-W
15.00
0.00
0.00%
AMOR
1,315.00
-15.00
-1.13%
AMRT
2,840.00
-80.00
-2.74%
ANDI
50.00
0.00
0.00%
ANJT
680.00
-20.00
-2.86%
ANTM
1,970.00
-90.00
-4.37%
ANTMDRCK3A
184.00
-16.00
-8.00%
APEX
270.00
-10.00
-3.57%
APIC
1,100.00
0.00
0.00%
APII
202.00
3.00
1.51%
APLI
187.00
-1.00
-0.53%
APLN
161.00
-1.00
-0.62%
ARCI
338.00
-6.00
-1.74%
ARGO
1,110.00
0.00
0.00%
ARII
322.00
-4.00
-1.23%
ARKA
50.00
0.00
0.00%
ARKO
660.00
0.00
0.00%
ARMY
50.00
0.00
0.00%
ARNA
1,005.00
-20.00
-1.95%
ARTA
2,700.00
50.00
1.89%
ARTI
50.00
0.00
0.00%
ARTO
4,000.00
50.00
1.27%
ASBI
494.00
-16.00
-3.14%
ASDM
935.00
-5.00
-0.53%
ASGR
940.00
-10.00
-1.05%
ASHA
98.00
-7.00
-6.67%
ASII
5,875.00
-150.00
-2.49%
ASJT
129.00
-4.00
-3.01%
ASLC
136.00
-5.00
-3.55%
ASMI
117.00
-1.00
-0.85%
ASPI
101.00
-1.00
-0.98%
ASPI-W
26.00
-5.00
-16.13%
ASRI
167.00
-6.00
-3.47%
ASRM
1,630.00
0.00
0.00%
ASSA
880.00
-20.00
-2.22%
ATAP
93.00
0.00
0.00%
ATIC
396.00
0.00
0.00%
AUTO
1,485.00
-5.00
-0.34%
AVIA
725.00
0.00
0.00%
AXIO
258.00
-4.00
-1.53%
AYLS
103.00
22.00
27.16%
BABP
113.00
-3.00
-2.59%
BABP-W3
70.00
0.00
0.00%
BACA
130.00
0.00
0.00%
BAJA
140.00
-1.00
-0.71%
BALI
795.00
0.00
0.00%
BANK
1,365.00
-45.00
-3.19%
BANK-W
1,300.00
0.00
0.00%
BAPA
113.00
-4.00
-3.42%
BAPI
50.00
0.00
0.00%
BATA
510.00
-5.00
-0.97%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
0.00
0.00%
BAYU
1,000.00
0.00
0.00%
BBCA
8,650.00
-125.00
-1.42%
BBCADRCK3A
496.00
-44.00
-8.15%
BBHI
1,895.00
-60.00
-3.07%
BBKP
116.00
-4.00
-3.33%
BBLD
605.00
-5.00
-0.82%
BBMD
1,970.00
0.00
0.00%
BBNI
9,575.00
-175.00
-1.79%
BBRI
4,830.00
-60.00
-1.23%
BBRIDRCM3A
348.00
-8.00
-2.25%
BBRM
60.00
-4.00
-6.25%
BBSI
4,430.00
-20.00
-0.45%
BBSS
69.00
-2.00
-2.82%
BBTN
1,415.00
-40.00
-2.75%
BBYB
735.00
-5.00
-0.68%
BCAP
92.00
-2.00
-2.13%
BCIC
126.00
-3.00
-2.33%
BCIP
66.00
-2.00
-2.94%
BDMN
2,820.00
-60.00
-2.08%
BEBS
3,480.00
-80.00
-2.25%
BEEF
60.00
-2.00
-3.23%
BEKS
50.00
0.00
0.00%
BELI
474.00
-6.00
-1.25%
BELL
123.00
-5.00
-3.91%
BESS
173.00
-9.00
-4.95%
BESS-W
82.00
1.00
1.23%
BEST
136.00
-1.00
-0.73%
BFIN
1,075.00
-25.00
-2.27%
BGTG
93.00
-2.00
-2.11%
BHAT
790.00
-5.00
-0.63%
BHIT
57.00
-1.00
-1.72%
BIKA
124.00
7.00
5.98%
BIKE
222.00
-6.00
-2.63%
BIKE-W
16.00
-1.00
-5.88%
BIMA
129.00
-5.00
-3.73%
BINA
3,940.00
-30.00
-0.76%
BINO
130.00
-1.00
-0.76%
BINO-W
16.00
-1.00
-5.88%
BIPI
177.00
-4.00
-2.21%
BIPP
51.00
1.00
2.00%
BIRD
1,520.00
-40.00
-2.56%
BISI
1,635.00
-5.00
-0.30%
BJBR
1,350.00
-10.00
-0.74%
BJTM
710.00
-10.00
-1.39%
BKDP
75.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
102.00
1.00
0.99%
BLTA
50.00
0.00
0.00%
BLTZ
1,775.00
0.00
0.00%
BLUE
292.00
-2.00
-0.68%
BMAS
1,100.00
15.00
1.38%
BMHS
378.00
-10.00
-2.58%
BMRI
10,875.00
0.00
0.00%
BMRIDRCK3A
755.00
-10.00
-1.31%
BMSR
800.00
15.00
1.91%
BMTR
288.00
-6.00
-2.04%
BNBA
1,245.00
0.00
0.00%
BNBR
75.00
2.00
2.74%
BNGA
1,180.00
-20.00
-1.67%
BNII
240.00
-4.00
-1.64%
BNLI
1,110.00
-15.00
-1.33%
BOBA
184.00
-2.00
-1.08%
BOGA
1,275.00
-5.00
-0.39%
BOLA
258.00
8.00
3.20%
BOLT
710.00
-15.00
-2.07%
BOSS
95.00
-6.00
-5.94%
BPFI
700.00
0.00
0.00%
BPII
10,800.00
0.00
0.00%
BPTR
240.00
-4.00
-1.64%
BRAM
8,300.00
0.00
0.00%
BRIS
1,295.00
-15.00
-1.15%
BRMS
179.00
1.00
0.56%
BRNA
995.00
-70.00
-6.57%
BRPT
780.00
-10.00
-1.27%
BRPTDRCM3A
46.00
-2.00
-4.17%
BSBK
256.00
-18.00
-6.57%
BSBK-W
5.00
0.00
0.00%
BSDE
905.00
-5.00
-0.55%
BSIM
855.00
-5.00
-0.58%
BSML
488.00
46.00
10.41%
BSSR
4,520.00
0.00
0.00%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
448.00
0.00
0.00%
BTPN
2,630.00
0.00
0.00%
BTPS
2,910.00
20.00
0.69%
BUAH
950.00
5.00
0.53%
BUDI
210.00
-2.00
-0.94%
BUKA
264.00
6.00
2.33%
BUKK
1,060.00
0.00
0.00%
BULL
174.00
1.00
0.58%
BUMI
174.00
3.00
1.75%
BUVA
60.00
0.00
0.00%
BVIC
125.00
-2.00
-1.57%
BWPT
68.00
0.00
0.00%
BYAN
14,900.00
1,325.00
9.76%
CAKK
230.00
0.00
0.00%
CAMP
288.00
-2.00
-0.69%
CANI
87.00
-5.00
-5.43%
CARE
462.00
-4.00
-0.86%
CARS
84.00
-1.00
-1.18%
CASA
720.00
-5.00
-0.69%
CASH
114.00
0.00
0.00%
CASS
414.00
-6.00
-1.43%
CBMF
50.00
0.00
0.00%
CBUT
1,125.00
40.00
3.69%
CCSI
685.00
5.00
0.74%
CEKA
1,980.00
10.00
0.51%
CENT
138.00
-1.00
-0.72%
CFIN
330.00
-8.00
-2.37%
CHEM
129.00
-1.00
-0.77%
CHEM-W
18.00
-3.00
-14.29%
CINT
220.00
0.00
0.00%
CITA
3,040.00
30.00
1.00%
CITY
143.00
1.00
0.70%
CLAY
670.00
0.00
0.00%
CLEO
590.00
-10.00
-1.67%
CLPI
945.00
5.00
0.53%
CMNP
1,765.00
-25.00
-1.40%
CMNP-W
760.00
0.00
0.00%
CMNT
795.00
-5.00
-0.63%
CMPP
187.00
-8.00
-4.10%
CMRY
4,390.00
-60.00
-1.35%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
252.00
0.00
0.00%
COAL
161.00
-12.00
-6.94%
COCO
274.00
4.00
1.48%
COWL
50.00
0.00
0.00%
CPIN
5,650.00
-75.00
-1.31%
CPRI
50.00
0.00
0.00%
CPRO
56.00
0.00
0.00%
CRAB
218.00
0.00
0.00%
CSAP
805.00
-15.00
-1.83%
CSIS
72.00
-1.00
-1.37%
CSMI
3,150.00
0.00
0.00%
CSRA
585.00
-5.00
-0.85%
CTBN
1,605.00
-120.00
-6.96%
CTRA
975.00
-30.00
-2.99%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
1.00
50.00%
DART
190.00
5.00
2.70%
DAYA
230.00
6.00
2.68%
DCII
36,000.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
480.00
-4.00
-0.83%
DEWA
57.00
0.00
0.00%
DEWI
234.00
-2.00
-0.85%
DFAM
106.00
-2.00
-1.85%
DGIK
112.00
-1.00
-0.89%
DGNS
250.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
169.00
-3.00
-1.74%
DIVA
885.00
5.00
0.57%
DKFT
117.00
-1.00
-0.85%
DLTA
3,840.00
10.00
0.26%
DMAS
160.00
-1.00
-0.62%
DMMX
1,090.00
-40.00
-3.54%
DMND
810.00
-5.00
-0.61%
DNAR
158.00
-5.00
-3.07%
DNET
3,680.00
-40.00
-1.08%
DOID
354.00
-4.00
-1.12%
DPNS
398.00
-6.00
-1.49%
DPUM
50.00
0.00
0.00%
DRMA
620.00
0.00
0.00%
DSFI
91.00
0.00
0.00%
DSNG
600.00
10.00
1.69%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
3,970.00
10.00
0.25%
DVLA
2,400.00
-20.00
-0.83%
DWGL
197.00
4.00
2.07%
DWGL-W
2.00
-3.00
-60.00%
DYAN
100.00
-1.00
-0.99%
EAST
91.00
0.00
0.00%
ECII
468.00
-26.00
-5.26%
EDGE
20,300.00
0.00
0.00%
EKAD
274.00
-2.00
-0.72%
ELPI
214.00
-6.00
-2.73%
ELSA
326.00
-6.00
-1.81%
ELTY
50.00
0.00
0.00%
EMDE
130.00
-3.00
-2.26%
EMTK
1,155.00
-35.00
-2.94%
ENAK
1,855.00
135.00
7.85%
ENRG
320.00
-12.00
-3.61%
ENVY
50.00
0.00
0.00%
ENZO
70.00
-2.00
-2.78%
ENZO-W
15.00
-1.00
-6.25%
EPAC
50.00
0.00
0.00%
EPMT
2,700.00
10.00
0.37%
ERAA
384.00
-6.00
-1.54%
ERTX
218.00
21.00
10.66%
ESIP
62.00
-2.00
-3.13%
ESIP-W
10.00
0.00
0.00%
ESSA
980.00
-35.00
-3.45%
ESTA
126.00
-2.00
-1.56%
ESTA-W
84.00
-1.00
-1.18%
ESTI
57.00
2.00
3.64%
ETWA
220.00
8.00
3.77%
EURO
187.00
-9.00
-4.59%
EURO-W
108.00
-1.00
-0.92%
EXCL
2,270.00
-30.00
-1.30%
FAPA
4,260.00
-10.00
-0.23%
FAST
835.00
0.00
0.00%
FASW
6,100.00
0.00
0.00%
FILM
2,090.00
-150.00
-6.70%
FIMP
75.00
2.00
2.74%
FIRE
210.00
-8.00
-3.67%
FISH
7,350.00
0.00
0.00%
FITT
418.00
12.00
2.96%
FLMC
79.00
0.00
0.00%
FMII
290.00
-4.00
-1.36%
FOOD
120.00
-2.00
-1.64%
FORU
242.00
-4.00
-1.63%
FORZ
50.00
0.00
0.00%
FPNI
212.00
4.00
1.92%
FREN
69.00
-1.00
-1.43%
FREN-W2
12.00
1.00
9.09%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
222.00
-14.00
-5.93%
GDYR
1,490.00
0.00
0.00%
GEMA
286.00
6.00
2.14%
GEMS
6,950.00
-125.00
-1.77%
GGRM
18,775.00
-150.00
-0.79%
GGRP
545.00
-5.00
-0.91%
GHON
1,900.00
-90.00
-4.52%
GIAA
222.00
0.00
0.00%
GJTL
580.00
0.00
0.00%
GLOB
108.00
-2.00
-1.82%
GLVA
456.00
-14.00
-2.98%
GMFI
63.00
-1.00
-1.56%
GMTD
14,500.00
0.00
0.00%
GOLD
336.00
-2.00
-0.59%
GOLL
50.00
0.00
0.00%
GOOD
530.00
-5.00
-0.93%
GOTO
115.00
-8.00
-6.50%
GPRA
119.00
-8.00
-6.30%
GPSO
114.00
0.00
0.00%
GSMF
82.00
-2.00
-2.38%
GTBO
75.00
0.00
0.00%
GTSI
61.00
-2.00
-3.17%
GULA
266.00
10.00
3.91%
GWSA
158.00
1.00
0.64%
GZCO
103.00
-7.00
-6.36%
HADE
50.00
0.00
0.00%
HAIS
242.00
6.00
2.54%
HATM
384.00
-4.00
-1.03%
HDFA
154.00
0.00
0.00%
HDIT
64.00
-4.00
-5.88%
HDTX
120.00
0.00
0.00%
HEAL
1,490.00
-20.00
-1.32%
HELI
252.00
0.00
0.00%
HERO
1,555.00
90.00
6.14%
HEXA
5,425.00
-50.00
-0.91%
HITS
555.00
95.00
20.65%
HKMU
50.00
0.00
0.00%
HMSP
935.00
-25.00
-2.60%
HOKI
111.00
-2.00
-1.77%
HOME
50.00
0.00
0.00%
HOMI
436.00
8.00
1.87%
HOPE
53.00
0.00
0.00%
HOPE-W
10.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
52.00
0.00
0.00%
HRTA
204.00
-2.00
-0.97%
HRUM
1,780.00
5.00
0.28%
HRUMDRCM3A
72.00
-2.00
-2.70%
IATA
139.00
-1.00
-0.71%
IATA-W
114.00
-1.00
-0.87%
IBFN
97.00
0.00
0.00%
IBOS
90.00
0.00
0.00%
IBOS-W
11.00
-1.00
-8.33%
IBST
5,875.00
-25.00
-0.42%
ICBP
10,175.00
-175.00
-1.69%
ICBPDRCM3A
238.00
-6.00
-2.46%
ICON
69.00
-2.00
-2.82%
IDEA
54.00
-3.00
-5.26%
IDPR
172.00
-3.00
-1.71%
IFII
162.00
2.00
1.25%
IFSH
1,075.00
-75.00
-6.52%
IGAR
476.00
-2.00
-0.42%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
58.00
-2.00
-3.33%
IKBI
210.00
-6.00
-2.78%
IMAS
905.00
-5.00
-0.55%
IMJS
312.00
0.00
0.00%
IMPC
3,380.00
-60.00
-1.74%
INAF
955.00
-15.00
-1.55%
INAI
260.00
-8.00
-2.99%
INCF
50.00
0.00
0.00%
INCI
695.00
-5.00
-0.71%
INCO
7,325.00
-100.00
-1.35%
INCODRCM3A
550.00
0.00
0.00%
INDF
6,725.00
-50.00
-0.74%
INDO
114.00
-2.00
-1.72%
INDO-W
25.00
1.00
4.17%
INDR
5,925.00
-75.00
-1.25%
INDS
2,010.00
55.00
2.81%
INDX
390.00
36.00
10.17%
INDY
2,920.00
30.00
1.04%
INKP
9,725.00
-200.00
-2.02%
INOV
139.00
-8.00
-5.44%
INPC
83.00
-1.00
-1.19%
INPP
400.00
0.00
0.00%
INPS
825.00
10.00
1.23%
INRU
665.00
-20.00
-2.92%
INTA
74.00
0.00
0.00%
INTD
169.00
-5.00
-2.87%
INTP
9,825.00
-100.00
-1.01%
IPAC
153.00
-16.00
-9.47%
IPCC
595.00
-10.00
-1.65%
IPCM
280.00
0.00
0.00%
IPOL
151.00
-1.00
-0.66%
IPPE
174.00
-6.00
-3.33%
IPTV
68.00
0.00
0.00%
IRRA
1,030.00
-30.00
-2.83%
ISAT
5,775.00
-225.00
-3.75%
ISSP
264.00
2.00
0.76%
ITIC
260.00
-4.00
-1.52%
ITMA
745.00
-25.00
-3.25%
ITMG
40,875.00
75.00
0.18%
JARR
268.00
-16.00
-5.63%
JAST
90.00
0.00
0.00%
JAST-W
17.00
-1.00
-5.56%
JAWA
114.00
-1.00
-0.87%
JAYA
104.00
-1.00
-0.95%
JAYA-W
23.00
0.00
0.00%
JECC
4,670.00
-80.00
-1.68%
JGLE
50.00
0.00
0.00%
JIHD
350.00
-6.00
-1.69%
JKON
143.00
-10.00
-6.54%
JKSW
60.00
0.00
0.00%
JMAS
116.00
-6.00
-4.92%
JPFA
1,270.00
10.00
0.79%
JRPT
456.00
-4.00
-0.87%
JSKY
52.00
0.00
0.00%
JSMR
2,910.00
-100.00
-3.32%
JSPT
830.00
0.00
0.00%
JTPE
266.00
-2.00
-0.75%
KAEF
1,200.00
-40.00
-3.23%
KARW
114.00
10.00
9.62%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
298.00
-2.00
-0.67%
KBLM
250.00
-2.00
-0.79%
KBLV
113.00
-6.00
-5.04%
KBRI
50.00
0.00
0.00%
KDSI
1,055.00
-20.00
-1.86%
KDTN
147.00
-9.00
-5.77%
KDTN-W
37.00
0.00
0.00%
KEEN
635.00
5.00
0.79%
KEJU
1,385.00
-10.00
-0.72%
KETR
242.00
-4.00
-1.63%
KIAS
50.00
0.00
0.00%
KICI
222.00
-2.00
-0.89%
KIJA
143.00
-2.00
-1.38%
KINO
1,560.00
0.00
0.00%
KIOS
322.00
-10.00
-3.01%
KIOS-W
21.00
0.00
0.00%
KJEN
190.00
6.00
3.26%
KKES
134.00
8.00
6.35%
KKGI
486.00
-4.00
-0.82%
KLBF
2,020.00
-40.00
-1.94%
KLIN
41.00
-1.00
-2.38%
KLIN-W
17.00
0.00
0.00%
KMDS
560.00
-5.00
-0.89%
KMTR
264.00
-2.00
-0.75%
KOBX
374.00
-2.00
-0.53%
KOIN
135.00
-9.00
-6.25%
KONI
2,650.00
10.00
0.38%
KOPI
620.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
78.00
-2.00
-2.50%
KRAH
436.00
0.00
0.00%
KRAS
340.00
-6.00
-1.73%
KREN
50.00
0.00
0.00%
KRYA
462.00
-10.00
-2.12%
KRYA-W
51.00
1.00
2.00%
KUAS
60.00
-1.00
-1.64%
LABA
102.00
-2.00
-1.92%
LABA-W
14.00
1.00
7.69%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
83.00
-6.00
-6.74%
LFLO
57.00
1.00
1.79%
LIFE
5,525.00
0.00
0.00%
LINK
2,850.00
-70.00
-2.40%
LION
498.00
8.00
1.63%
LMAS
50.00
0.00
0.00%
LMPI
130.00
-1.00
-0.76%
LMSH
645.00
0.00
0.00%
LPCK
1,070.00
-10.00
-0.93%
LPGI
5,725.00
-25.00
-0.43%
LPIN
402.00
-10.00
-2.43%
LPKR
93.00
-2.00
-2.11%
LPLI
284.00
0.00
0.00%
LPPF
5,125.00
-100.00
-1.91%
LPPS
81.00
-1.00
-1.22%
LRNA
188.00
-1.00
-0.53%
LSIP
1,050.00
-25.00
-2.33%
LTLS
1,400.00
-5.00
-0.36%
LUCK
140.00
-10.00
-6.67%
LUCY
202.00
-4.00
-1.94%
LUCY-W
74.00
-3.00
-3.90%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
530.00
-5.00
-0.93%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,980.00
-90.00
-2.21%
MAPB
1,865.00
0.00
0.00%
MAPI
1,400.00
-35.00
-2.44%
MARI
132.00
1.00
0.76%
MARK
640.00
-20.00
-3.03%
MASA
2,270.00
-40.00
-1.73%
MASB
3,590.00
50.00
1.41%
MASB-W
41.00
-1.00
-2.38%
MAYA
555.00
-15.00
-2.63%
MBAP
7,400.00
-125.00
-1.66%
MBSS
1,230.00
-10.00
-0.81%
MBTO
145.00
-2.00
-1.36%
MCAS
9,075.00
75.00
0.83%
MCOL
6,750.00
-25.00
-0.37%
MCOR
86.00
0.00
0.00%
MDIA
56.00
5.00
9.80%
MDKA
4,350.00
-110.00
-2.47%
MDKADRCK3A
316.00
-18.00
-5.39%
MDKI
191.00
-1.00
-0.52%
MDLN
93.00
-2.00
-2.11%
MDRN
50.00
0.00
0.00%
MEDC
1,080.00
-15.00
-1.37%
MEDS
210.00
-4.00
-1.87%
MEGA
5,425.00
-50.00
-0.91%
MERK
4,840.00
-20.00
-0.41%
META
129.00
1.00
0.78%
MFIN
1,670.00
-50.00
-2.91%
MFMI
795.00
-5.00
-0.63%
MGLV
108.00
-11.00
-9.24%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
825.00
-25.00
-2.94%
MICE
510.00
0.00
0.00%
MIDI
3,760.00
-150.00
-3.84%
MIKA
2,750.00
-60.00
-2.14%
MINA
80.00
-6.00
-6.98%
MIRA
50.00
0.00
0.00%
MITI
159.00
-1.00
-0.63%
MKNT
50.00
0.00
0.00%
MKPI
22,350.00
-200.00
-0.89%
MKTR
126.00
-2.00
-1.56%
MKTR-W
24.00
-1.00
-4.00%
MLBI
9,200.00
-150.00
-1.60%
MLIA
555.00
0.00
0.00%
MLPL
120.00
0.00
0.00%
MLPT
2,070.00
0.00
0.00%
MMIX
256.00
66.00
34.74%
MMIX-W
41.00
40.00
4000.00%
MMLP
426.00
-2.00
-0.47%
MNCN
790.00
-20.00
-2.47%
MOLI
256.00
-4.00
-1.54%
MORA
560.00
0.00
0.00%
MPMX
1,180.00
-5.00
-0.42%
MPOW
88.00
0.00
0.00%
MPPA
154.00
-7.00
-4.35%
MPRO
1,525.00
0.00
0.00%
MRAT
835.00
10.00
1.21%
MREI
4,030.00
100.00
2.54%
MSIN
4,930.00
-60.00
-1.20%
MSKY
232.00
-8.00
-3.33%
MTDL
560.00
-5.00
-0.89%
MTEL
750.00
5.00
0.67%
MTFN
50.00
0.00
0.00%
MTLA
364.00
4.00
1.11%
MTMH
1,750.00
-15.00
-0.85%
MTPS
84.00
-6.00
-6.67%
MTRA
244.00
0.00
0.00%
MTSM
158.00
4.00
2.60%
MTWI
137.00
-1.00
-0.72%
MYOH
1,560.00
-35.00
-2.19%
MYOR
2,500.00
-40.00
-1.57%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
58.00
3.00
5.45%
NANO
28.00
1.00
3.70%
NANO-W
7.00
-1.00
-12.50%
NASA
50.00
0.00
0.00%
NASI
108.00
-5.00
-4.42%
NATO
492.00
-4.00
-0.81%
NELY
298.00
2.00
0.68%
NETV
224.00
-2.00
-0.89%
NFCX
8,125.00
150.00
1.88%
NICK
204.00
-14.00
-6.42%
NICL
120.00
-3.00
-2.44%
NICL-W
7.00
-1.00
-12.50%
NIKL
760.00
0.00
0.00%
NINE
63.00
-6.00
-8.70%
NIPS
282.00
0.00
0.00%
NIRO
138.00
-6.00
-4.17%
NISP
730.00
-10.00
-1.35%
NOBU
590.00
-5.00
-0.84%
NPGF
50.00
0.00
0.00%
NRCA
306.00
-4.00
-1.29%
NTBK
50.00
0.00
0.00%
NTBK-W
5.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
193.00
-13.00
-6.31%
OASA
815.00
-35.00
-4.12%
OBMD
206.00
-10.00
-4.63%
OBMD-W
22.00
0.00
0.00%
OCAP
159.00
0.00
0.00%
OILS
222.00
0.00
0.00%
OKAS
135.00
-4.00
-2.88%
OLIV
30.00
2.00
7.14%
OLIV-W
11.00
-1.00
-8.33%
OMED
234.00
-16.00
-6.40%
OMRE
1,560.00
0.00
0.00%
OPMS
116.00
-4.00
-3.33%
PADI
50.00
0.00
0.00%
PALM
675.00
-35.00
-4.93%
PAMG
77.00
-1.00
-1.28%
PANI
990.00
-10.00
-1.00%
PANR
396.00
-28.00
-6.60%
PANS
1,935.00
-20.00
-1.02%
PBID
1,580.00
0.00
0.00%
PBRX
122.00
2.00
1.67%
PBSA
300.00
-8.00
-2.60%
PCAR
136.00
-5.00
-3.55%
PDES
308.00
-2.00
-0.65%
PDPP
202.00
-4.00
-1.94%
PEGE
580.00
-30.00
-4.92%
PEHA
770.00
-5.00
-0.65%
PGAS
1,820.00
-35.00
-1.89%
PGASDRCK3A
109.00
-8.00
-6.84%
PGJO
79.00
7.00
9.72%
PGLI
224.00
-2.00
-0.89%
PGUN
730.00
55.00
8.15%
PICO
264.00
-6.00
-2.22%
PJAA
700.00
-15.00
-2.10%
PKPK
258.00
2.00
0.78%
PLAN
29.00
0.00
0.00%
PLAN-W
7.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,200.00
50.00
2.33%
PMJS
169.00
2.00
1.20%
PMMP
360.00
-2.00
-0.55%
PNBN
1,815.00
-25.00
-1.36%
PNBS
72.00
-4.00
-5.26%
PNGO
1,255.00
-20.00
-1.57%
PNIN
1,420.00
-20.00
-1.39%
PNLF
466.00
-14.00
-2.92%
PNSE
418.00
0.00
0.00%
POLA
87.00
-2.00
-2.25%
POLA-W
62.00
-3.00
-4.62%
POLI
880.00
-5.00
-0.57%
POLL
256.00
-12.00
-4.48%
POLU
342.00
-2.00
-0.58%
POLY
60.00
-1.00
-1.64%
POOL
50.00
0.00
0.00%
PORT
910.00
0.00
0.00%
POSA
50.00
0.00
0.00%
POWR
690.00
0.00
0.00%
PPGL
132.00
0.00
0.00%
PPRE
135.00
-2.00
-1.46%
PPRO
50.00
0.00
0.00%
PRAS
150.00
0.00
0.00%
PRAY
755.00
-20.00
-2.58%
PRDA
5,900.00
-225.00
-3.67%
PRIM
197.00
-1.00
-0.51%
PSAB
113.00
0.00
0.00%
PSDN
85.00
-2.00
-2.30%
PSGO
145.00
2.00
1.40%
PSKT
66.00
-3.00
-4.35%
PSSI
595.00
-5.00
-0.83%
PTBA
3,700.00
10.00
0.27%
PTDU
57.00
-2.00
-3.39%
PTIS
252.00
-6.00
-2.33%
PTPP
865.00
-25.00
-2.81%
PTPW
895.00
0.00
0.00%
PTRO
3,790.00
90.00
2.43%
PTSN
196.00
-2.00
-1.01%
PTSP
3,120.00
-90.00
-2.80%
PUDP
358.00
-4.00
-1.11%
PURA
50.00
0.00
0.00%
PURA-W
5.00
-1.00
-16.67%
PURE
51.00
0.00
0.00%
PURI
342.00
0.00
0.00%
PWON
472.00
-4.00
-0.84%
PYFA
975.00
10.00
1.04%
PZZA
525.00
-5.00
-0.94%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,049.00
-19.00
-1.78%
RAFI
155.00
-3.00
-1.90%
RAFI-W
17.00
-1.00
-5.56%
RAJA
985.00
5.00
0.51%
RALS
560.00
-10.00
-1.75%
RANC
900.00
-65.00
-6.74%
RBMS
50.00
0.00
0.00%
RCCC
95.00
-1.00
-1.04%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
600.00
-10.00
-1.64%
RICY
96.00
-1.00
-1.03%
RIGS
515.00
-15.00
-2.83%
RIMO
50.00
0.00
0.00%
RISE
965.00
-40.00
-3.98%
RMBA
306.00
0.00
0.00%
RMKE
930.00
-5.00
-0.53%
ROCK
354.00
-2.00
-0.56%
RODA
73.00
1.00
1.39%
RONY
800.00
0.00
0.00%
ROTI
1,320.00
15.00
1.15%
RSGK
1,170.00
25.00
2.18%
RUIS
200.00
-6.00
-2.91%
RUNS
195.00
8.00
4.28%
SAFE
206.00
4.00
1.98%
SAME
260.00
-6.00
-2.26%
SAMF
565.00
15.00
2.73%
SAPX
775.00
-40.00
-4.91%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
204.00
-2.00
-0.97%
SCCO
8,350.00
-200.00
-2.34%
SCMA
216.00
-10.00
-4.42%
SCNP
238.00
-2.00
-0.83%
SCPI
29,000.00
0.00
0.00%
SDMU
64.00
-3.00
-4.48%
SDPC
252.00
-18.00
-6.67%
SDRA
585.00
5.00
0.86%
SEMA
124.00
-2.00
-1.59%
SEMA-W
21.00
0.00
0.00%
SFAN
1,980.00
0.00
0.00%
SGER
725.00
-25.00
-3.33%
SGER-W
410.00
0.00
0.00%
SGRO
2,110.00
-10.00
-0.47%
SHID
2,350.00
-120.00
-4.86%
SHIP
850.00
20.00
2.41%
SICO
161.00
-5.00
-3.01%
SICO-W
52.00
-1.00
-1.89%
SIDO
750.00
-20.00
-2.60%
SILO
1,275.00
-5.00
-0.39%
SIMA
50.00
0.00
0.00%
SIMP
420.00
-2.00
-0.47%
SINI
1,110.00
220.00
24.72%
SIPD
1,300.00
-95.00
-6.81%
SKBM
382.00
-4.00
-1.04%
SKLT
1,930.00
0.00
0.00%
SKRN
2,010.00
-90.00
-4.29%
SKYB
51.00
0.00
0.00%
SLIS
268.00
-6.00
-2.19%
SMAR
5,200.00
-25.00
-0.48%
SMBR
402.00
-6.00
-1.47%
SMCB
1,420.00
-10.00
-0.70%
SMDM
204.00
-10.00
-4.67%
SMDR
2,230.00
-20.00
-0.89%
SMGR
7,175.00
-525.00
-6.82%
SMKL
276.00
2.00
0.73%
SMKM
540.00
-15.00
-2.70%
SMMA
12,450.00
50.00
0.40%
SMMT
735.00
5.00
0.68%
SMRA
620.00
-20.00
-3.13%
SMRU
50.00
0.00
0.00%
SMSM
1,535.00
0.00
0.00%
SNLK
1,115.00
35.00
3.24%
SOCI
188.00
-4.00
-2.08%
SOFA
29.00
0.00
0.00%
SOHO
5,550.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
474.00
-8.00
-1.66%
SOSS-W
164.00
8.00
5.13%
SOTS
290.00
-20.00
-6.45%
SOTS-W
93.00
-11.00
-10.58%
SPMA
535.00
-10.00
-1.83%
SPTO
550.00
0.00
0.00%
SQMI
72.00
-1.00
-1.37%
SRAJ
715.00
0.00
0.00%
SRIL
146.00
0.00
0.00%
SRSN
52.00
0.00
0.00%
SRTG
2,650.00
-80.00
-2.93%
SSIA
290.00
-2.00
-0.68%
SSMS
1,525.00
20.00
1.33%
SSTM
750.00
0.00
0.00%
STAA
1,010.00
-5.00
-0.49%
STAR
131.00
-7.00
-5.07%
STTP
7,500.00
100.00
1.35%
SUGI
50.00
0.00
0.00%
SULI
190.00
-14.00
-6.86%
SUPR
37,500.00
0.00
0.00%
SURE
1,575.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
105.00
0.00
0.00%
SWID-W
10.00
-1.00
-9.09%
TALF
344.00
4.00
1.18%
TAMA
50.00
0.00
0.00%
TAMA-W
8.00
2.00
33.33%
TAMA-W2
10.00
3.00
42.86%
TAMU
50.00
0.00
0.00%
TAPG
655.00
-10.00
-1.50%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
725.00
25.00
3.57%
TBIG
2,330.00
-70.00
-2.92%
TBLA
725.00
-5.00
-0.68%
TBMS
1,630.00
30.00
1.88%
TCID
6,150.00
-125.00
-1.99%
TCPI
9,975.00
-25.00
-0.25%
TDPM
119.00
0.00
0.00%
TEBE
825.00
-10.00
-1.20%
TECH
3,690.00
-270.00
-6.82%
TELE
50.00
0.00
0.00%
TFAS
3,100.00
0.00
0.00%
TFCO
695.00
0.00
0.00%
TGKA
7,075.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
520.00
40.00
8.33%
TINS
1,225.00
-20.00
-1.61%
TIRA
400.00
-4.00
-0.99%
TIRT
53.00
-1.00
-1.85%
TKIM
8,075.00
-125.00
-1.52%
TLDN
575.00
0.00
0.00%
TLKM
3,620.00
-220.00
-5.73%
TLKMDRCM3A
170.00
-30.00
-15.00%
TMAS
1,865.00
-20.00
-1.06%
TMPO
121.00
0.00
0.00%
TNCA
364.00
-4.00
-1.09%
TOBA
620.00
-40.00
-6.06%
TOOL
83.00
-1.00
-1.19%
TOOL-W
15.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
310.00
-4.00
-1.27%
TOTO
284.00
0.00
0.00%
TOWR
1,130.00
-15.00
-1.31%
TOYS
70.00
-2.00
-2.78%
TPIA
2,350.00
20.00
0.86%
TPMA
494.00
-6.00
-1.20%
TRAM
50.00
0.00
0.00%
TRGU
224.00
-6.00
-2.61%
TRIL
50.00
0.00
0.00%
TRIM
248.00
-8.00
-3.13%
TRIN
336.00
-4.00
-1.18%
TRIN-W
43.00
-1.00
-2.27%
TRIO
426.00
0.00
0.00%
TRIS
248.00
6.00
2.48%
TRJA
238.00
0.00
0.00%
TRST
730.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
8.00
-1.00
-11.11%
TRUK
113.00
1.00
0.89%
TRUS
414.00
-26.00
-5.91%
TSPC
1,370.00
-10.00
-0.72%
TUGU
1,835.00
-125.00
-6.38%
TURI
1,560.00
0.00
0.00%
UANG
870.00
5.00
0.58%
UCID
1,110.00
-15.00
-1.33%
UFOE
242.00
-2.00
-0.82%
ULTJ
1,395.00
15.00
1.09%
UNIC
10,100.00
-225.00
-2.18%
UNIQ
61.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
140.00
-2.00
-1.41%
UNTR
28,125.00
-375.00
-1.32%
UNVR
4,700.00
-40.00
-0.84%
UNVRDRCM3A
316.00
-6.00
-1.86%
URBN
179.00
0.00
0.00%
UVCR
110.00
-6.00
-5.17%
UVCR-W
25.00
0.00
0.00%
VICI
490.00
-6.00
-1.21%
VICO
178.00
-6.00
-3.26%
VINS
157.00
-3.00
-1.88%
VIVA
50.00
0.00
0.00%
VOKS
149.00
-1.00
-0.67%
VRNA
118.00
1.00
0.85%
WAPO
200.00
7.00
3.63%
WEGE
159.00
-2.00
-1.24%
WEHA
114.00
-1.00
-0.87%
WGSH
149.00
-4.00
-2.61%
WICO
398.00
4.00
1.02%
WIFI
155.00
2.00
1.31%
WIFI-W
57.00
-1.00
-1.72%
WIIM
715.00
0.00
0.00%
WIKA
870.00
-20.00
-2.25%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
332.00
-20.00
-5.68%
WIRG
156.00
-11.00
-6.59%
WIRG-W
82.00
-6.00
-6.82%
WMPP
117.00
-1.00
-0.85%
WMUU
96.00
-4.00
-4.00%
WOMF
272.00
0.00
0.00%
WOOD
356.00
-18.00
-4.81%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
396.00
-14.00
-3.41%
WTON
200.00
-6.00
-2.91%
XAFA
879.00
164.00
22.94%
XAQA
1,161.00
0.00
0.00%
XBES
1,060.00
-36.00
-3.28%
XBID
462.00
2.00
0.43%
XBIG
589.00
-18.00
-2.97%
XBIN
580.00
0.00
0.00%
XBLQ
524.00
0.00
0.00%
XBNI
1,170.00
-15.00
-1.27%
XBSK
489.00
-36.00
-6.86%
XCEG
100.00
0.00
0.00%
XCID
89.00
1.00
1.14%
XCIS
96.00
5.00
5.49%
XCLQ
103.00
-3.00
-2.83%
XDIF
513.00
0.00
0.00%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
117.00
-3.00
-2.50%
XIHD
620.00
-8.00
-1.27%
XIIC
1,035.00
0.00
0.00%
XIID
537.00
-15.00
-2.72%
XIIF
540.00
-7.00
-1.28%
XIIT
549.00
-12.00
-2.14%
XIJI
654.00
-13.00
-1.95%
XILV
135.00
0.00
0.00%
XIML
288.00
5.00
1.77%
XIPI
210.00
-4.00
-1.87%
XISB
398.00
0.00
0.00%
XISC
736.00
-5.00
-0.67%
XISI
363.00
0.00
0.00%
XISR
455.00
-10.00
-2.15%
XKIV
851.00
-64.00
-6.99%
XKMS
1,232.00
-36.00
-2.84%
XMIG
214.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
176.00
-2.00
-1.12%
XPCR
1,032.00
0.00
0.00%
XPDV
585.00
52.00
9.76%
XPES
455.00
-5.00
-1.09%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
0.00
0.00%
XSBC
108.00
-1.00
-0.92%
XSMU
160.00
-4.00
-2.44%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
84.00
0.00
0.00%
XSSK
750.00
-10.00
-1.32%
YELO
87.00
-1.00
-1.14%
YPAS
655.00
60.00
10.08%
YULE
2,040.00
-40.00
-1.92%
ZATA
161.00
-12.00
-6.94%
ZBRA
535.00
5.00
0.94%
ZINC
50.00
0.00
0.00%
ZONE
1,180.00
-10.00
-0.84%
ZYRX
420.00
-4.00
-0.94%
ZYRX-W
23.00
-1.00
-4.17%
Market Watch
Last updated : 13:30 WIB 06/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,894.56
  • -92.77
  • -1.33%
  • LQ45
  • 960.06
  • -19.09
  • -1.95%
  • IDX30
  • 501.74
  • -10.33
  • -2.02%
  • JII
  • 588.33
  • -11.42
  • -1.9%
  • HSI
  • 19,285.23
  • -233.06
  • -1.19%
  • NYSE
  • 15,474.79
  • -292.23
  • -1.85%
  • STI
  • 3,254.53
  • -13.01
  • -0.4%
Currencies
  • USD-IDR
  • 15,464
  • 0.26%
  • 40
  • HKD-IDR
  • 1,988
  • +0.36%
  • +7
Commodities
  • Emas
  • 880,523
  • +0.13%
  • +1,173
  • Minyak
  • 1,194,594
  • +0.42%
  • +4,948

204 Saham di Zona Merah, Sumber Global Energy (SGER) Jadi Saham Paling Boncos 

Market news
Dinar Fitra Maghiszha
02/02/2022 16:42 WIB
BEI mencatat terdapat 204 saham yang berada di zona merah sepanjang perdagangan Rabu (2/2/2022).
204 Saham di Zona Merah, Sumber Global Energy (SGER) Jadi Saham Paling Boncos
204 Saham di Zona Merah, Sumber Global Energy (SGER) Jadi Saham Paling Boncos

IDXChannel - Bursa Efek Indonesia (BEI) mencatat terdapat 204 saham yang berada di zona merah sepanjang perdagangan Rabu (2/2/2022). Dari angka tersebut, 10 diantaranya menduduki posisi teratas dengan pelemahan cukup signifikan.

Urutan pertama diduduki oleh PT Sumber Global Energy Tbk (SGER) yang anjlok -6.98% di Rp1.465. Adapun investor mentransaksikan saham emiten bahan bakar ini senilai Rp30,94 miliar dari 20,54 juta lembar saham.

Penurunan sore ini membawa kinerja SGER terpuruk -19,95%, kendati dalam sebulan terakhir masih melejit 47,98%, dengan kinerja year to datenya sebesar 30,80%.

Peringkat kedua dicapai oleh PT Century Textile Industry Tbk (CNTX) yang merosot -6,96% di Rp214 dari Rp230. Sebanyak 107,10 ribu saham CTNX ditransaksikan senilai Rp23,31 juta. Performanya tersebut membawa emiten industri tekstil ini terbenam di zona merah dalam sebulan -21,90%.

Keduanya menduduki peringkat teratas dalam 10 saham top losers, berbeda nasib dengan kinerja Indeks Harga Saham Gabungan yang moncer 1,15% di 6.707,65.

Berikut 10 saham top losers hari ini (2/2):

1. PT Sumber Global Energy Tbk (SGER), -6,98% di Rp1.465.

2. PT Century Textile Industry Tbk (CNTX), -6,96% di Rp214.

3. PT Batavia Prosperindo Finance Tbk (BPFI), -6,95% di Rp870.

4. PT Indo Kordsa Tbk (BRAM), -6,95% di Rp11.050.

5. PT Pollux Properties Indonesia Tbk (POLL), -6,94% di Rp805.

6. PT Asuransi Bina Dana Arta Tbk (ABDA), -6,86% di Rp7.125.

7. PT Pelayaran Nelly Dwi Putri Tbk (NELY), -6,82% di Rp328.

8. PT DMS Propertindo Tbk (KOTA), -6,78% di Rp55.

9. PT Dana Brata Luhur Tbk (TEBE), -6,76% di Rp690.

10. PT Indah Prakasa Sentosa Tbk (INPS), -6,69% di Rp1.395.

(NDA)