AALI
7,850.00
-175.00
-2.18%
ABBA
156.00
-7.00
-4.29%
ABDA
6,700.00
0.00
0.00%
ABMM
3,600.00
80.00
2.27%
ACES
442.00
-18.00
-3.91%
ACST
167.00
-7.00
-4.02%
ADCP
68.00
-2.00
-2.86%
ADES
7,275.00
-125.00
-1.69%
ADHI
486.00
4.00
0.83%
ADMF
8,875.00
-25.00
-0.28%
ADMG
149.00
0.00
0.00%
ADMR
1,650.00
5.00
0.30%
ADRO
3,850.00
40.00
1.05%
ADRODRCM3A
214.00
10.00
4.90%
AGAR
292.00
0.00
0.00%
AGII
2,320.00
0.00
0.00%
AGRO
462.00
-12.00
-2.53%
AGRS
92.00
-3.00
-3.16%
AHAP
78.00
1.00
1.30%
AIMS
220.00
6.00
2.80%
AISA
151.00
-3.00
-1.95%
AKKU
50.00
0.00
0.00%
AKPI
1,290.00
-15.00
-1.15%
AKRA
1,370.00
10.00
0.74%
AKSI
306.00
-4.00
-1.29%
ALDO
800.00
-5.00
-0.62%
ALDO-W
130.00
4.00
3.17%
ALKA
260.00
-8.00
-2.99%
ALMI
262.00
-6.00
-2.24%
ALTO
80.00
-6.00
-6.98%
AMAG
360.00
0.00
0.00%
AMAN
705.00
0.00
0.00%
AMAR
274.00
-20.00
-6.80%
AMFG
5,650.00
-125.00
-2.16%
AMIN
112.00
-1.00
-0.89%
AMMS
47.00
-1.00
-2.08%
AMMS-W
15.00
1.00
7.14%
AMOR
1,315.00
-30.00
-2.23%
AMRT
2,890.00
-20.00
-0.69%
ANDI
50.00
0.00
0.00%
ANJT
660.00
-15.00
-2.22%
ANTM
1,915.00
-50.00
-2.54%
ANTMDRCK3A
171.00
-11.00
-6.04%
APEX
256.00
-12.00
-4.48%
APIC
1,090.00
-10.00
-0.91%
APII
200.00
0.00
0.00%
APLI
185.00
-2.00
-1.07%
APLN
161.00
0.00
0.00%
ARCI
336.00
-2.00
-0.59%
ARGO
1,110.00
0.00
0.00%
ARII
302.00
-18.00
-5.63%
ARKA
50.00
0.00
0.00%
ARKO
675.00
-5.00
-0.74%
ARMY
50.00
0.00
0.00%
ARNA
995.00
-15.00
-1.49%
ARTA
2,300.00
-170.00
-6.88%
ARTI
50.00
0.00
0.00%
ARTO
3,980.00
-70.00
-1.73%
ASBI
490.00
12.00
2.51%
ASDM
940.00
0.00
0.00%
ASGR
940.00
-5.00
-0.53%
ASHA
100.00
0.00
0.00%
ASII
5,750.00
-125.00
-2.13%
ASJT
129.00
1.00
0.78%
ASLC
132.00
-2.00
-1.49%
ASMI
118.00
0.00
0.00%
ASPI
98.00
-1.00
-1.01%
ASPI-W
25.00
0.00
0.00%
ASRI
168.00
1.00
0.60%
ASRM
1,630.00
0.00
0.00%
ASSA
815.00
-60.00
-6.86%
ATAP
85.00
-6.00
-6.59%
ATIC
400.00
-2.00
-0.50%
AUTO
1,475.00
-5.00
-0.34%
AVIA
725.00
0.00
0.00%
AXIO
246.00
-14.00
-5.38%
AYLS
102.00
-7.00
-6.42%
BABP
106.00
-6.00
-5.36%
BABP-W3
67.00
0.00
0.00%
BACA
130.00
0.00
0.00%
BAJA
136.00
-3.00
-2.16%
BALI
790.00
0.00
0.00%
BANK
1,335.00
-30.00
-2.20%
BANK-W
1,175.00
-125.00
-9.62%
BAPA
103.00
-7.00
-6.36%
BAPI
50.00
0.00
0.00%
BATA
515.00
5.00
0.98%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
1.00
14.29%
BAYU
1,005.00
5.00
0.50%
BBCA
8,475.00
-200.00
-2.31%
BBCADRCK3A
470.00
-26.00
-5.24%
BBHI
1,880.00
0.00
0.00%
BBKP
109.00
-5.00
-4.39%
BBLD
610.00
5.00
0.83%
BBMD
2,090.00
120.00
6.09%
BBNI
9,475.00
-75.00
-0.79%
BBRI
4,780.00
-80.00
-1.65%
BBRIDRCM3A
336.00
-14.00
-4.00%
BBRM
67.00
7.00
11.67%
BBSI
4,510.00
60.00
1.35%
BBSS
66.00
-2.00
-2.94%
BBTN
1,395.00
-20.00
-1.41%
BBYB
690.00
-25.00
-3.50%
BCAP
83.00
-6.00
-6.74%
BCIC
126.00
-1.00
-0.79%
BCIP
66.00
0.00
0.00%
BDMN
2,750.00
-90.00
-3.17%
BEBS
3,320.00
0.00
0.00%
BEEF
60.00
0.00
0.00%
BEKS
50.00
0.00
0.00%
BELI
472.00
-8.00
-1.67%
BELL
123.00
1.00
0.82%
BESS
179.00
9.00
5.29%
BESS-W
77.00
7.00
10.00%
BEST
132.00
-3.00
-2.22%
BFIN
1,095.00
10.00
0.92%
BGTG
90.00
-2.00
-2.17%
BHAT
795.00
0.00
0.00%
BHIT
63.00
6.00
10.53%
BIKA
117.00
-5.00
-4.10%
BIKE
222.00
-4.00
-1.77%
BIKE-W
16.00
1.00
6.67%
BIMA
121.00
-5.00
-3.97%
BINA
3,930.00
-30.00
-0.76%
BINO
130.00
0.00
0.00%
BINO-W
15.00
-1.00
-6.25%
BIPI
176.00
2.00
1.15%
BIPP
50.00
0.00
0.00%
BIRD
1,525.00
-10.00
-0.65%
BISI
1,620.00
-10.00
-0.61%
BJBR
1,335.00
-5.00
-0.37%
BJTM
700.00
-10.00
-1.41%
BKDP
75.00
1.00
1.35%
BKSL
50.00
0.00
0.00%
BKSW
101.00
1.00
1.00%
BLTA
50.00
0.00
0.00%
BLTZ
1,775.00
0.00
0.00%
BLUE
290.00
0.00
0.00%
BMAS
1,190.00
95.00
8.68%
BMHS
370.00
-10.00
-2.63%
BMRI
10,525.00
-375.00
-3.44%
BMRIDRCK3A
660.00
-90.00
-12.00%
BMSR
780.00
-5.00
-0.64%
BMTR
286.00
0.00
0.00%
BNBA
1,200.00
-30.00
-2.44%
BNBR
71.00
-5.00
-6.58%
BNGA
1,165.00
-10.00
-0.85%
BNII
238.00
0.00
0.00%
BNLI
1,090.00
-25.00
-2.24%
BOBA
178.00
-4.00
-2.20%
BOGA
1,260.00
-15.00
-1.18%
BOLA
244.00
-6.00
-2.40%
BOLT
700.00
15.00
2.19%
BOSS
98.00
4.00
4.26%
BPFI
695.00
-5.00
-0.71%
BPII
10,800.00
100.00
0.93%
BPTR
238.00
0.00
0.00%
BRAM
7,975.00
-325.00
-3.92%
BRIS
1,270.00
-25.00
-1.93%
BRMS
175.00
-1.00
-0.57%
BRNA
930.00
-65.00
-6.53%
BRPT
760.00
-10.00
-1.30%
BRPTDRCM3A
44.00
-2.00
-4.35%
BSBK
240.00
-16.00
-6.25%
BSBK-W
4.00
-1.00
-20.00%
BSDE
895.00
-15.00
-1.65%
BSIM
850.00
-5.00
-0.58%
BSML
468.00
-28.00
-5.65%
BSSR
4,450.00
-50.00
-1.11%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
446.00
14.00
3.24%
BTPN
2,570.00
-50.00
-1.91%
BTPS
2,900.00
-100.00
-3.33%
BUAH
940.00
-50.00
-5.05%
BUDI
210.00
0.00
0.00%
BUKA
262.00
-6.00
-2.24%
BUKK
1,055.00
5.00
0.48%
BULL
176.00
5.00
2.92%
BUMI
171.00
0.00
0.00%
BUVA
60.00
0.00
0.00%
BVIC
122.00
-1.00
-0.81%
BWPT
66.00
-1.00
-1.49%
BYAN
15,225.00
600.00
4.10%
CAKK
230.00
-4.00
-1.71%
CAMP
288.00
2.00
0.70%
CANI
84.00
-3.00
-3.45%
CARE
456.00
-6.00
-1.30%
CARS
84.00
1.00
1.20%
CASA
730.00
5.00
0.69%
CASH
104.00
-9.00
-7.96%
CASS
410.00
-4.00
-0.97%
CBMF
50.00
0.00
0.00%
CBUT
1,285.00
185.00
16.82%
CCSI
685.00
-5.00
-0.72%
CEKA
1,970.00
15.00
0.77%
CENT
133.00
-3.00
-2.21%
CFIN
322.00
-2.00
-0.62%
CHEM
133.00
-6.00
-4.32%
CHEM-W
18.00
-2.00
-10.00%
CINT
220.00
0.00
0.00%
CITA
3,000.00
-20.00
-0.66%
CITY
146.00
0.00
0.00%
CLAY
675.00
5.00
0.75%
CLEO
560.00
-30.00
-5.08%
CLPI
940.00
-5.00
-0.53%
CMNP
1,775.00
30.00
1.72%
CMNP-W
760.00
0.00
0.00%
CMNT
800.00
0.00
0.00%
CMPP
176.00
-11.00
-5.88%
CMRY
4,400.00
-200.00
-4.35%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
-12.00
-4.76%
COAL
156.00
-11.00
-6.59%
COCO
270.00
0.00
0.00%
COWL
50.00
0.00
0.00%
CPIN
5,650.00
50.00
0.89%
CPRI
50.00
0.00
0.00%
CPRO
55.00
0.00
0.00%
CRAB
216.00
-2.00
-0.92%
CSAP
800.00
0.00
0.00%
CSIS
72.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
565.00
-20.00
-3.42%
CTBN
1,575.00
-35.00
-2.17%
CTRA
1,010.00
40.00
4.12%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
182.00
-1.00
-0.55%
DAYA
222.00
-6.00
-2.63%
DCII
35,700.00
-50.00
-0.14%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
490.00
2.00
0.41%
DEWA
55.00
-1.00
-1.79%
DEWI
206.00
-14.00
-6.36%
DFAM
97.00
-5.00
-4.90%
DGIK
110.00
-2.00
-1.79%
DGNS
248.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
170.00
1.00
0.59%
DIVA
840.00
-10.00
-1.18%
DKFT
116.00
0.00
0.00%
DLTA
3,800.00
-10.00
-0.26%
DMAS
159.00
0.00
0.00%
DMMX
1,035.00
-35.00
-3.27%
DMND
775.00
-40.00
-4.91%
DNAR
160.00
1.00
0.63%
DNET
3,700.00
-30.00
-0.80%
DOID
328.00
-22.00
-6.29%
DPNS
402.00
2.00
0.50%
DPUM
50.00
0.00
0.00%
DRMA
605.00
-20.00
-3.20%
DSFI
90.00
0.00
0.00%
DSNG
610.00
0.00
0.00%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
3,960.00
-40.00
-1.00%
DVLA
2,400.00
10.00
0.42%
DWGL
190.00
-1.00
-0.52%
DWGL-W
1.00
-1.00
-50.00%
DYAN
99.00
0.00
0.00%
EAST
91.00
0.00
0.00%
ECII
488.00
-4.00
-0.81%
EDGE
20,000.00
-300.00
-1.48%
EKAD
274.00
0.00
0.00%
ELPI
218.00
6.00
2.83%
ELSA
316.00
-10.00
-3.07%
ELTY
50.00
0.00
0.00%
EMDE
129.00
0.00
0.00%
EMTK
1,140.00
5.00
0.44%
ENAK
1,880.00
-15.00
-0.79%
ENRG
290.00
-20.00
-6.45%
ENVY
50.00
0.00
0.00%
ENZO
65.00
-4.00
-5.80%
ENZO-W
15.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,690.00
-10.00
-0.37%
ERAA
384.00
0.00
0.00%
ERTX
230.00
6.00
2.68%
ESIP
60.00
-2.00
-3.23%
ESIP-W
9.00
0.00
0.00%
ESSA
1,025.00
45.00
4.59%
ESTA
138.00
9.00
6.98%
ESTA-W
78.00
2.00
2.63%
ESTI
56.00
-1.00
-1.75%
ETWA
230.00
12.00
5.50%
EURO
162.00
-18.00
-10.00%
EURO-W
95.00
-5.00
-5.00%
EXCL
2,230.00
-60.00
-2.62%
FAPA
4,280.00
20.00
0.47%
FAST
830.00
-5.00
-0.60%
FASW
6,100.00
0.00
0.00%
FILM
2,140.00
-160.00
-6.96%
FIMP
76.00
1.00
1.33%
FIRE
202.00
-2.00
-0.98%
FISH
7,350.00
0.00
0.00%
FITT
390.00
-28.00
-6.70%
FLMC
79.00
0.00
0.00%
FMII
292.00
2.00
0.69%
FOOD
122.00
1.00
0.83%
FORU
230.00
-10.00
-4.17%
FORZ
50.00
0.00
0.00%
FPNI
210.00
2.00
0.96%
FREN
66.00
-2.00
-2.94%
FREN-W2
11.00
0.00
0.00%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
206.00
-14.00
-6.36%
GDYR
1,450.00
-25.00
-1.69%
GEMA
274.00
-10.00
-3.52%
GEMS
7,050.00
50.00
0.71%
GGRM
18,900.00
175.00
0.93%
GGRP
540.00
-15.00
-2.70%
GHON
1,915.00
-25.00
-1.29%
GIAA
222.00
0.00
0.00%
GJTL
580.00
-5.00
-0.85%
GLOB
108.00
-1.00
-0.92%
GLVA
478.00
-12.00
-2.45%
GMFI
64.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
326.00
-10.00
-2.98%
GOLL
50.00
0.00
0.00%
GOOD
520.00
-5.00
-0.95%
GOTO
107.00
-8.00
-6.96%
GPRA
111.00
-8.00
-6.72%
GPSO
111.00
-2.00
-1.77%
GSMF
83.00
1.00
1.22%
GTBO
75.00
0.00
0.00%
GTSI
62.00
1.00
1.64%
GULA
264.00
-8.00
-2.94%
GWSA
156.00
1.00
0.65%
GZCO
96.00
-7.00
-6.80%
HADE
50.00
0.00
0.00%
HAIS
232.00
-10.00
-4.13%
HATM
354.00
-26.00
-6.84%
HDFA
150.00
-4.00
-2.60%
HDIT
63.00
-3.00
-4.55%
HDTX
120.00
0.00
0.00%
HEAL
1,530.00
40.00
2.68%
HELI
282.00
-20.00
-6.62%
HERO
1,500.00
-65.00
-4.15%
HEXA
5,425.00
0.00
0.00%
HITS
540.00
-35.00
-6.09%
HKMU
50.00
0.00
0.00%
HMSP
940.00
15.00
1.62%
HOKI
106.00
-5.00
-4.50%
HOME
50.00
0.00
0.00%
HOMI
460.00
14.00
3.14%
HOPE
51.00
-1.00
-1.92%
HOPE-W
10.00
1.00
11.11%
HOTL
50.00
0.00
0.00%
HRME
52.00
1.00
1.96%
HRTA
204.00
2.00
0.99%
HRUM
1,755.00
-15.00
-0.85%
HRUMDRCM3A
71.00
-1.00
-1.39%
IATA
140.00
0.00
0.00%
IATA-W
113.00
-1.00
-0.88%
IBFN
97.00
0.00
0.00%
IBOS
90.00
1.00
1.12%
IBOS-W
11.00
0.00
0.00%
IBST
5,875.00
0.00
0.00%
ICBP
10,350.00
0.00
0.00%
ICBPDRCM3A
234.00
-4.00
-1.68%
ICON
69.00
0.00
0.00%
IDEA
58.00
5.00
9.43%
IDPR
171.00
-1.00
-0.58%
IFII
160.00
-2.00
-1.23%
IFSH
1,080.00
10.00
0.93%
IGAR
474.00
-2.00
-0.42%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
55.00
-3.00
-5.17%
IKBI
210.00
0.00
0.00%
IMAS
885.00
0.00
0.00%
IMJS
298.00
-14.00
-4.49%
IMPC
3,330.00
-50.00
-1.48%
INAF
950.00
0.00
0.00%
INAI
256.00
-4.00
-1.54%
INCF
51.00
1.00
2.00%
INCI
675.00
-10.00
-1.46%
INCO
7,100.00
-200.00
-2.74%
INCODRCM3A
484.00
-31.00
-6.02%
INDF
6,800.00
25.00
0.37%
INDO
112.00
0.00
0.00%
INDO-W
23.00
-1.00
-4.17%
INDR
5,850.00
-75.00
-1.27%
INDS
1,960.00
-50.00
-2.49%
INDX
406.00
-8.00
-1.93%
INDY
2,860.00
-30.00
-1.04%
INKP
9,500.00
-250.00
-2.56%
INOV
131.00
-7.00
-5.07%
INPC
79.00
-3.00
-3.66%
INPP
382.00
-18.00
-4.50%
INPS
890.00
-65.00
-6.81%
INRU
665.00
-15.00
-2.21%
INTA
74.00
0.00
0.00%
INTD
161.00
-2.00
-1.23%
INTP
9,825.00
-150.00
-1.50%
IPAC
149.00
-14.00
-8.59%
IPCC
580.00
-10.00
-1.69%
IPCM
282.00
4.00
1.44%
IPOL
143.00
-7.00
-4.67%
IPPE
168.00
-1.00
-0.59%
IPTV
67.00
1.00
1.52%
IRRA
1,035.00
0.00
0.00%
ISAT
5,650.00
-175.00
-3.00%
ISSP
260.00
-4.00
-1.52%
ITIC
258.00
4.00
1.57%
ITMA
730.00
-20.00
-2.67%
ITMG
41,300.00
300.00
0.73%
JARR
272.00
-14.00
-4.90%
JAST
87.00
-2.00
-2.25%
JAST-W
16.00
0.00
0.00%
JAWA
116.00
2.00
1.75%
JAYA
103.00
-1.00
-0.96%
JAYA-W
22.00
-1.00
-4.35%
JECC
4,670.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
348.00
-2.00
-0.57%
JKON
133.00
-10.00
-6.99%
JKSW
60.00
0.00
0.00%
JMAS
108.00
-8.00
-6.90%
JPFA
1,230.00
-30.00
-2.38%
JRPT
460.00
-2.00
-0.43%
JSKY
52.00
0.00
0.00%
JSMR
2,880.00
40.00
1.41%
JSPT
850.00
20.00
2.41%
JTPE
266.00
-2.00
-0.75%
KAEF
1,190.00
-5.00
-0.42%
KARW
107.00
-7.00
-6.14%
KAYU
51.00
1.00
2.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
292.00
-6.00
-2.01%
KBLM
242.00
-10.00
-3.97%
KBLV
104.00
-7.00
-6.31%
KBRI
50.00
0.00
0.00%
KDSI
1,000.00
-50.00
-4.76%
KDTN
145.00
-2.00
-1.36%
KDTN-W
34.00
-1.00
-2.86%
KEEN
640.00
0.00
0.00%
KEJU
1,400.00
-20.00
-1.41%
KETR
236.00
-2.00
-0.84%
KIAS
50.00
0.00
0.00%
KICI
200.00
-12.00
-5.66%
KIJA
146.00
1.00
0.69%
KINO
1,550.00
0.00
0.00%
KIOS
314.00
-22.00
-6.55%
KIOS-W
20.00
-1.00
-4.76%
KJEN
196.00
-2.00
-1.01%
KKES
133.00
0.00
0.00%
KKGI
484.00
2.00
0.41%
KLBF
2,020.00
-10.00
-0.49%
KLIN
41.00
0.00
0.00%
KLIN-W
17.00
1.00
6.25%
KMDS
545.00
-20.00
-3.54%
KMTR
264.00
0.00
0.00%
KOBX
376.00
2.00
0.53%
KOIN
135.00
-1.00
-0.74%
KONI
2,660.00
10.00
0.38%
KOPI
635.00
10.00
1.60%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
78.00
1.00
1.30%
KRAH
436.00
0.00
0.00%
KRAS
330.00
-8.00
-2.37%
KREN
50.00
0.00
0.00%
KRYA
452.00
-12.00
-2.59%
KRYA-W
51.00
-1.00
-1.92%
KUAS
59.00
-1.00
-1.67%
LABA
101.00
0.00
0.00%
LABA-W
13.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
79.00
-5.00
-5.95%
LFLO
57.00
0.00
0.00%
LIFE
5,525.00
0.00
0.00%
LINK
2,740.00
-130.00
-4.53%
LION
494.00
2.00
0.41%
LMAS
50.00
0.00
0.00%
LMPI
128.00
1.00
0.79%
LMSH
665.00
20.00
3.10%
LPCK
1,040.00
-10.00
-0.95%
LPGI
5,750.00
25.00
0.44%
LPIN
404.00
-8.00
-1.94%
LPKR
91.00
0.00
0.00%
LPLI
286.00
2.00
0.70%
LPPF
5,125.00
75.00
1.49%
LPPS
81.00
-1.00
-1.22%
LRNA
186.00
-1.00
-0.53%
LSIP
1,040.00
-5.00
-0.48%
LTLS
1,405.00
15.00
1.08%
LUCK
137.00
-5.00
-3.52%
LUCY
206.00
2.00
0.98%
LUCY-W
75.00
-2.00
-2.60%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
525.00
-5.00
-0.94%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,850.00
-130.00
-3.27%
MAPB
1,850.00
0.00
0.00%
MAPI
1,400.00
0.00
0.00%
MARI
125.00
-3.00
-2.34%
MARK
610.00
-20.00
-3.17%
MASA
2,030.00
-130.00
-6.02%
MASB
3,530.00
0.00
0.00%
MASB-W
37.00
0.00
0.00%
MAYA
540.00
-15.00
-2.70%
MBAP
7,400.00
25.00
0.34%
MBSS
1,225.00
0.00
0.00%
MBTO
142.00
-3.00
-2.07%
MCAS
9,150.00
50.00
0.55%
MCOL
6,625.00
-175.00
-2.57%
MCOR
85.00
-1.00
-1.16%
MDIA
55.00
-1.00
-1.79%
MDKA
4,220.00
-130.00
-2.99%
MDKADRCK3A
282.00
-26.00
-8.44%
MDKI
190.00
0.00
0.00%
MDLN
94.00
1.00
1.08%
MDRN
50.00
0.00
0.00%
MEDC
1,055.00
-35.00
-3.21%
MEDS
212.00
-6.00
-2.75%
MEGA
5,475.00
0.00
0.00%
MERK
4,780.00
-10.00
-0.21%
META
120.00
0.00
0.00%
MFIN
1,675.00
-25.00
-1.47%
MFMI
795.00
0.00
0.00%
MGLV
98.00
-10.00
-9.26%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
800.00
-25.00
-3.03%
MICE
505.00
-5.00
-0.98%
MIDI
3,550.00
-200.00
-5.33%
MIKA
3,090.00
330.00
11.96%
MINA
78.00
-2.00
-2.50%
MIRA
50.00
0.00
0.00%
MITI
160.00
4.00
2.56%
MKNT
50.00
0.00
0.00%
MKPI
22,400.00
-50.00
-0.22%
MKTR
126.00
0.00
0.00%
MKTR-W
25.00
0.00
0.00%
MLBI
9,200.00
-50.00
-0.54%
MLIA
545.00
-5.00
-0.91%
MLPL
117.00
1.00
0.86%
MLPT
2,060.00
0.00
0.00%
MMIX
240.00
-16.00
-6.25%
MMIX-W
19.00
-17.00
-47.22%
MMLP
418.00
-8.00
-1.88%
MNCN
780.00
-5.00
-0.64%
MOLI
256.00
2.00
0.79%
MORA
565.00
10.00
1.80%
MPMX
1,155.00
-55.00
-4.55%
MPOW
85.00
-1.00
-1.16%
MPPA
148.00
-3.00
-1.99%
MPRO
1,450.00
-75.00
-4.92%
MRAT
785.00
-35.00
-4.27%
MREI
4,290.00
260.00
6.45%
MSIN
4,960.00
-40.00
-0.80%
MSKY
234.00
0.00
0.00%
MTDL
560.00
5.00
0.90%
MTEL
750.00
10.00
1.35%
MTFN
50.00
0.00
0.00%
MTLA
356.00
-2.00
-0.56%
MTMH
1,770.00
5.00
0.28%
MTPS
79.00
-5.00
-5.95%
MTRA
244.00
0.00
0.00%
MTSM
162.00
3.00
1.89%
MTWI
125.00
-9.00
-6.72%
MYOH
1,555.00
-25.00
-1.58%
MYOR
2,540.00
0.00
0.00%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
55.00
-2.00
-3.51%
NANO
27.00
0.00
0.00%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
100.00
-6.00
-5.66%
NATO
494.00
0.00
0.00%
NELY
296.00
4.00
1.37%
NETV
222.00
0.00
0.00%
NFCX
8,000.00
75.00
0.95%
NICK
204.00
-6.00
-2.86%
NICL
121.00
0.00
0.00%
NICL-W
8.00
0.00
0.00%
NIKL
740.00
-20.00
-2.63%
NINE
57.00
-6.00
-9.52%
NIPS
282.00
0.00
0.00%
NIRO
146.00
3.00
2.10%
NISP
730.00
-5.00
-0.68%
NOBU
570.00
-20.00
-3.39%
NPGF
51.00
1.00
2.00%
NRCA
306.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NTBK-W
4.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
228.00
32.00
16.33%
OASA
790.00
-10.00
-1.25%
OBMD
199.00
-5.00
-2.45%
OCAP
159.00
0.00
0.00%
OILS
212.00
-8.00
-3.64%
OKAS
132.00
-2.00
-1.49%
OLIV
28.00
-2.00
-6.67%
OLIV-W
15.00
5.00
50.00%
OMED
236.00
2.00
0.85%
OMRE
1,560.00
0.00
0.00%
OPMS
110.00
-8.00
-6.78%
PADI
50.00
0.00
0.00%
PALM
625.00
-45.00
-6.72%
PAMG
74.00
-1.00
-1.33%
PANI
975.00
-10.00
-1.02%
PANR
378.00
-18.00
-4.55%
PANS
1,940.00
0.00
0.00%
PBID
1,585.00
5.00
0.32%
PBRX
116.00
-4.00
-3.33%
PBSA
300.00
-2.00
-0.66%
PCAR
123.00
-9.00
-6.82%
PDES
306.00
-2.00
-0.65%
PDPP
202.00
2.00
1.00%
PEGE
535.00
-40.00
-6.96%
PEHA
765.00
0.00
0.00%
PGAS
1,830.00
0.00
0.00%
PGASDRCK3A
110.00
0.00
0.00%
PGJO
72.00
-3.00
-4.00%
PGLI
246.00
24.00
10.81%
PGUN
685.00
-50.00
-6.80%
PICO
246.00
-14.00
-5.38%
PJAA
700.00
5.00
0.72%
PKPK
248.00
-2.00
-0.80%
PLAN
29.00
-1.00
-3.33%
PLAN-W
7.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,200.00
0.00
0.00%
PMJS
167.00
-2.00
-1.18%
PMMP
332.00
-24.00
-6.74%
PNBN
1,725.00
-75.00
-4.17%
PNBS
67.00
-4.00
-5.63%
PNGO
1,275.00
0.00
0.00%
PNIN
1,385.00
-35.00
-2.46%
PNLF
450.00
-10.00
-2.17%
PNSE
418.00
0.00
0.00%
POLA
88.00
1.00
1.15%
POLA-W
65.00
0.00
0.00%
POLI
890.00
0.00
0.00%
POLL
234.00
-16.00
-6.40%
POLU
338.00
-24.00
-6.63%
POLY
56.00
-3.00
-5.08%
POOL
50.00
0.00
0.00%
PORT
905.00
-5.00
-0.55%
POSA
50.00
0.00
0.00%
POWR
685.00
-5.00
-0.72%
PPGL
126.00
-9.00
-6.67%
PPRE
129.00
-5.00
-3.73%
PPRO
50.00
0.00
0.00%
PRAS
151.00
1.00
0.67%
PRAY
745.00
-25.00
-3.25%
PRDA
6,025.00
25.00
0.42%
PRIM
190.00
-3.00
-1.55%
PSAB
111.00
-1.00
-0.89%
PSDN
84.00
1.00
1.20%
PSGO
149.00
3.00
2.05%
PSKT
66.00
0.00
0.00%
PSSI
575.00
-15.00
-2.54%
PTBA
3,680.00
20.00
0.55%
PTDU
59.00
-4.00
-6.35%
PTIS
244.00
-6.00
-2.40%
PTPP
805.00
-50.00
-5.85%
PTPW
885.00
-5.00
-0.56%
PTRO
4,120.00
230.00
5.91%
PTSN
193.00
0.00
0.00%
PTSP
3,210.00
0.00
0.00%
PUDP
364.00
6.00
1.68%
PURA
50.00
0.00
0.00%
PURA-W
4.00
-1.00
-20.00%
PURE
51.00
0.00
0.00%
PURI
344.00
0.00
0.00%
PWON
466.00
-4.00
-0.85%
PYFA
945.00
-25.00
-2.58%
PZZA
520.00
-5.00
-0.95%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,038.00
-8.00
-0.76%
RAFI
156.00
1.00
0.65%
RAFI-W
16.00
-1.00
-5.88%
RAJA
950.00
-10.00
-1.04%
RALS
565.00
0.00
0.00%
RANC
840.00
-60.00
-6.67%
RBMS
50.00
0.00
0.00%
RCCC
97.00
5.00
5.43%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
630.00
0.00
0.00%
RICY
87.00
-6.00
-6.45%
RIGS
515.00
-10.00
-1.90%
RIMO
50.00
0.00
0.00%
RISE
1,000.00
40.00
4.17%
RMBA
306.00
0.00
0.00%
RMKE
935.00
-5.00
-0.53%
ROCK
354.00
0.00
0.00%
RODA
72.00
-1.00
-1.37%
RONY
800.00
0.00
0.00%
ROTI
1,325.00
5.00
0.38%
RSGK
1,115.00
-50.00
-4.29%
RUIS
200.00
-2.00
-0.99%
RUNS
179.00
1.00
0.56%
SAFE
208.00
0.00
0.00%
SAME
264.00
2.00
0.76%
SAMF
520.00
-35.00
-6.31%
SAPX
785.00
-20.00
-2.48%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
204.00
0.00
0.00%
SCCO
8,425.00
50.00
0.60%
SCMA
220.00
6.00
2.80%
SCNP
230.00
-2.00
-0.86%
SCPI
29,000.00
0.00
0.00%
SDMU
78.00
11.00
16.42%
SDPC
236.00
-16.00
-6.35%
SDRA
575.00
-5.00
-0.86%
SEMA
118.00
-5.00
-4.07%
SEMA-W
18.00
-2.00
-10.00%
SFAN
1,970.00
-10.00
-0.51%
SGER
740.00
20.00
2.78%
SGER-W
410.00
0.00
0.00%
SGRO
2,090.00
-30.00
-1.42%
SHID
2,200.00
-100.00
-4.35%
SHIP
865.00
10.00
1.17%
SICO
156.00
-7.00
-4.29%
SICO-W
52.00
0.00
0.00%
SIDO
750.00
0.00
0.00%
SILO
1,265.00
-30.00
-2.32%
SIMA
50.00
0.00
0.00%
SIMP
418.00
-2.00
-0.48%
SINI
1,035.00
-75.00
-6.76%
SIPD
1,310.00
10.00
0.77%
SKBM
378.00
0.00
0.00%
SKLT
2,030.00
100.00
5.18%
SKRN
2,120.00
10.00
0.47%
SKYB
51.00
0.00
0.00%
SLIS
242.00
-14.00
-5.47%
SMAR
5,125.00
-100.00
-1.91%
SMBR
396.00
-2.00
-0.50%
SMCB
1,420.00
0.00
0.00%
SMDM
190.00
-10.00
-5.00%
SMDR
2,180.00
-50.00
-2.24%
SMGR
6,900.00
-275.00
-3.83%
SMKL
270.00
0.00
0.00%
SMKM
530.00
-5.00
-0.93%
SMMA
12,450.00
0.00
0.00%
SMMT
730.00
5.00
0.69%
SMRA
600.00
-10.00
-1.64%
SMRU
50.00
0.00
0.00%
SMSM
1,530.00
0.00
0.00%
SNLK
1,100.00
0.00
0.00%
SOCI
187.00
-1.00
-0.53%
SOFA
28.00
-1.00
-3.45%
SOHO
5,550.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
468.00
14.00
3.08%
SOSS-W
152.00
-5.00
-3.18%
SOTS
334.00
0.00
0.00%
SOTS-W
99.00
6.00
6.45%
SPMA
535.00
-10.00
-1.83%
SPTO
550.00
5.00
0.92%
SQMI
76.00
5.00
7.04%
SRAJ
705.00
0.00
0.00%
SRIL
146.00
0.00
0.00%
SRSN
52.00
-1.00
-1.89%
SRTG
2,640.00
30.00
1.15%
SSIA
290.00
2.00
0.69%
SSMS
1,430.00
-50.00
-3.38%
SSTM
750.00
0.00
0.00%
STAA
1,005.00
-5.00
-0.50%
STAR
123.00
-9.00
-6.82%
STTP
7,500.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
177.00
-13.00
-6.84%
SUPR
37,500.00
0.00
0.00%
SURE
1,535.00
-40.00
-2.54%
SWAT
51.00
0.00
0.00%
SWID
98.00
-7.00
-6.67%
SWID-W
11.00
1.00
10.00%
TALF
322.00
-22.00
-6.40%
TAMA
50.00
0.00
0.00%
TAMA-W
9.00
1.00
12.50%
TAMA-W2
9.00
-1.00
-10.00%
TAMU
50.00
0.00
0.00%
TAPG
660.00
5.00
0.76%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
700.00
45.00
6.87%
TBIG
2,290.00
-40.00
-1.72%
TBLA
715.00
-10.00
-1.38%
TBMS
1,625.00
-5.00
-0.31%
TCID
6,075.00
-200.00
-3.19%
TCPI
9,600.00
-275.00
-2.78%
TDPM
119.00
0.00
0.00%
TEBE
820.00
-5.00
-0.61%
TECH
3,900.00
-250.00
-6.02%
TELE
50.00
0.00
0.00%
TFAS
3,090.00
30.00
0.98%
TFCO
695.00
0.00
0.00%
TGKA
7,200.00
150.00
2.13%
TGRA
50.00
0.00
0.00%
TIFA
496.00
-2.00
-0.40%
TINS
1,175.00
-40.00
-3.29%
TIRA
410.00
8.00
1.99%
TIRT
55.00
1.00
1.85%
TKIM
7,950.00
0.00
0.00%
TLDN
575.00
0.00
0.00%
TLKM
3,680.00
80.00
2.22%
TLKMDRCM3A
174.00
7.00
4.19%
TMAS
1,910.00
10.00
0.53%
TMPO
120.00
-1.00
-0.83%
TNCA
338.00
-24.00
-6.63%
TOBA
625.00
-15.00
-2.34%
TOOL
81.00
-1.00
-1.22%
TOOL-W
14.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
308.00
0.00
0.00%
TOTO
282.00
0.00
0.00%
TOWR
1,110.00
-5.00
-0.45%
TOYS
69.00
1.00
1.47%
TPIA
2,320.00
-20.00
-0.85%
TPMA
468.00
-26.00
-5.26%
TRAM
50.00
0.00
0.00%
TRGU
228.00
-2.00
-0.87%
TRIL
50.00
0.00
0.00%
TRIM
242.00
-4.00
-1.63%
TRIN
320.00
-4.00
-1.23%
TRIN-W
38.00
-3.00
-7.32%
TRIO
426.00
0.00
0.00%
TRIS
230.00
-16.00
-6.50%
TRJA
232.00
-8.00
-3.33%
TRST
720.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
8.00
0.00
0.00%
TRUK
111.00
-1.00
-0.89%
TRUS
408.00
-8.00
-1.92%
TSPC
1,375.00
0.00
0.00%
TUGU
1,700.00
-125.00
-6.85%
TURI
1,560.00
0.00
0.00%
UANG
885.00
15.00
1.72%
UCID
1,080.00
-30.00
-2.70%
UFOE
274.00
34.00
14.17%
ULTJ
1,395.00
0.00
0.00%
UNIC
10,250.00
-25.00
-0.24%
UNIQ
60.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
135.00
-3.00
-2.17%
UNTR
27,975.00
-125.00
-0.44%
UNVR
4,690.00
-50.00
-1.05%
UNVRDRCM3A
314.00
0.00
0.00%
URBN
180.00
2.00
1.12%
UVCR
103.00
-7.00
-6.36%
UVCR-W
24.00
0.00
0.00%
VICI
492.00
2.00
0.41%
VICO
164.00
-11.00
-6.29%
VINS
159.00
4.00
2.58%
VIVA
50.00
0.00
0.00%
VOKS
149.00
0.00
0.00%
VRNA
113.00
-4.00
-3.42%
WAPO
194.00
-10.00
-4.90%
WEGE
151.00
-4.00
-2.58%
WEHA
106.00
-5.00
-4.50%
WGSH
144.00
-4.00
-2.70%
WICO
388.00
-10.00
-2.51%
WIFI
148.00
-4.00
-2.63%
WIFI-W
53.00
-3.00
-5.36%
WIIM
705.00
-5.00
-0.70%
WIKA
820.00
-45.00
-5.20%
WINR
50.00
0.00
0.00%
WINR-W
6.00
1.00
20.00%
WINS
328.00
-12.00
-3.53%
WIRG
146.00
-10.00
-6.41%
WIRG-W
69.00
-11.00
-13.75%
WMPP
111.00
-4.00
-3.48%
WMUU
98.00
1.00
1.03%
WOMF
270.00
0.00
0.00%
WOOD
342.00
-6.00
-1.72%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
370.00
-16.00
-4.15%
WTON
194.00
-4.00
-2.02%
XAFA
695.00
5.00
0.72%
XAQA
1,081.00
-80.00
-6.89%
XBES
1,053.00
-7.00
-0.66%
XBID
608.00
33.00
5.74%
XBIG
589.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
519.00
0.00
0.00%
XBNI
1,158.00
-12.00
-1.03%
XBSK
455.00
-34.00
-6.95%
XCEG
98.00
0.00
0.00%
XCID
87.00
1.00
1.16%
XCIS
90.00
-6.00
-6.25%
XCLQ
101.00
-2.00
-1.94%
XDIF
496.00
-4.00
-0.80%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
116.00
-1.00
-0.85%
XIHD
614.00
-6.00
-0.97%
XIIC
1,035.00
0.00
0.00%
XIID
530.00
-7.00
-1.30%
XIIF
530.00
-5.00
-0.93%
XIIT
542.00
-5.00
-0.91%
XIJI
655.00
2.00
0.31%
XILV
130.00
-5.00
-3.70%
XIML
288.00
0.00
0.00%
XIPI
209.00
-1.00
-0.48%
XISB
398.00
0.00
0.00%
XISC
736.00
0.00
0.00%
XISI
363.00
0.00
0.00%
XISR
448.00
-7.00
-1.54%
XKIV
793.00
-58.00
-6.82%
XKMS
1,226.00
-5.00
-0.41%
XMIG
214.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
498.00
-9.00
-1.78%
XNVE
174.00
-2.00
-1.14%
XPCR
1,032.00
0.00
0.00%
XPDV
579.00
-1.00
-0.17%
XPES
456.00
1.00
0.22%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
0.00
0.00%
XSBC
106.00
-2.00
-1.85%
XSMU
160.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
83.00
0.00
0.00%
XSSK
742.00
-8.00
-1.07%
YELO
81.00
-5.00
-5.81%
YPAS
695.00
-5.00
-0.71%
YULE
2,100.00
0.00
0.00%
ZATA
150.00
-11.00
-6.83%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,135.00
-45.00
-3.81%
ZYRX
408.00
-10.00
-2.39%
ZYRX-W
22.00
0.00
0.00%
Market Watch
Last updated : 14:55 WIB 07/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,825.25
  • -67.32
  • -0.98%
  • LQ45
  • 947.69
  • -14.15
  • -1.47%
  • IDX30
  • 494.23
  • -8.03
  • -1.6%
  • JII
  • 589.06
  • +1.16
  • +0.2%
  • HSI
  • 19,257.40
  • -183.78
  • -0.95%
  • NYSE
  • 15,328.44
  • -146.36
  • -0.95%
  • STI
  • 3,244.46
  • -7.91
  • -0.24%
Currencies
  • USD-IDR
  • 15,614
  • 0.97%
  • 150
  • HKD-IDR
  • 2,002
  • +0.68%
  • +14
Commodities
  • Emas
  • 890,079
  • +0.11%
  • +1,014
  • Minyak
  • 1,160,120
  • +0.07%
  • +781

Baru IPO, Dewi Shri (DEWI) Langsung Puncaki Top Gainers Hari Ini

Market news
Dinar Fitra Maghiszha
18/07/2022 17:00 WIB
Dwei Shri (DEWI) baru saja IPO pada Senin (18/7/2022) dan langsung menduduki peringkat teratas daftar saham top gainers.
Baru IPO, Dewi Shri (DEWI) Langsung Puncaki Top Gainers Hari Ini. (Foto: MNC Media)
Baru IPO, Dewi Shri (DEWI) Langsung Puncaki Top Gainers Hari Ini. (Foto: MNC Media)

IDXChannelSaham PT Dewi Shri Farmindo Tbk (DEWI) melesat signifikan pada hari perdananya melantai di bursa saham, Senin (18/7/2022). Emiten pendatang baru itu pun berhasil menduduki peringkat pertama daftar saham top gainers.

DEWI melesat 35,00%, menyentuh auto rejection atas (ARA), di level Rp135, dari harga perdananya di Rp100. DEWI merupakan perusahaan budidaya ayam ras dan produk turunannya, yang menjadi perusahaan tercatat ke-26 yang melantai di bursa pada tahun ini.

Data penutupan sesi kedua menunjukkan sebanyak 509,46 juta saham DEWI ditransaksikan senilai Rp63,37 miliar. Adapun DEWI menduduki posisi kedua sebagai saham yang paling aktif ditransaksikan hari ini dengan frekuensi sebanyak 46.335.

Menyusul DEWI, emiten keramik PT Cahayaputra Asa Keramik Tbk (CAKK) melesat 20,71% di Rp169. Sebanyak 172,15 juta saham CAKK dijualbelikan senilai Rp27,25 miliar.

Halaman : 1 2