AALI
8,025.00
-250.00
-3.02%
ABBA
163.00
-12.00
-6.86%
ABDA
6,700.00
0.00
0.00%
ABMM
3,520.00
-60.00
-1.68%
ACES
460.00
-18.00
-3.77%
ACST
174.00
-3.00
-1.69%
ADCP
71.00
-1.00
-1.39%
ADES
7,425.00
-100.00
-1.33%
ADHI
482.00
-33.00
-6.41%
ADMF
8,925.00
-25.00
-0.28%
ADMG
149.00
-1.00
-0.67%
ADMR
1,660.00
-25.00
-1.48%
ADRO
3,790.00
10.00
0.26%
ADRODRCM3A
206.00
4.00
1.98%
AGAR
292.00
-2.00
-0.68%
AGII
2,310.00
10.00
0.43%
AGRO
474.00
-8.00
-1.66%
AGRS
94.00
-2.00
-2.08%
AHAP
78.00
0.00
0.00%
AIMS
212.00
-14.00
-6.19%
AISA
152.00
-7.00
-4.40%
AKKU
50.00
0.00
0.00%
AKPI
1,295.00
5.00
0.39%
AKRA
1,355.00
-45.00
-3.21%
AKSI
310.00
4.00
1.31%
ALDO
800.00
-10.00
-1.23%
ALDO-W
126.00
-15.00
-10.64%
ALKA
268.00
2.00
0.75%
ALMI
266.00
-8.00
-2.92%
ALTO
86.00
-6.00
-6.52%
AMAG
360.00
0.00
0.00%
AMAN
705.00
0.00
0.00%
AMAR
294.00
-20.00
-6.37%
AMFG
5,800.00
-25.00
-0.43%
AMIN
113.00
0.00
0.00%
AMMS
49.00
-1.00
-2.00%
AMMS-W
14.00
-1.00
-6.67%
AMOR
1,330.00
0.00
0.00%
AMRT
2,880.00
-40.00
-1.37%
ANDI
50.00
0.00
0.00%
ANJT
675.00
-25.00
-3.57%
ANTM
1,955.00
-105.00
-5.10%
ANTMDRCK3A
176.00
-24.00
-12.00%
APEX
266.00
-14.00
-5.00%
APIC
1,105.00
5.00
0.45%
APII
200.00
1.00
0.50%
APLI
187.00
-1.00
-0.53%
APLN
161.00
-1.00
-0.62%
ARCI
336.00
-8.00
-2.33%
ARGO
1,110.00
0.00
0.00%
ARII
320.00
-6.00
-1.84%
ARKA
50.00
0.00
0.00%
ARKO
680.00
20.00
3.03%
ARMY
50.00
0.00
0.00%
ARNA
1,010.00
-15.00
-1.46%
ARTA
2,470.00
-180.00
-6.79%
ARTI
50.00
0.00
0.00%
ARTO
3,990.00
40.00
1.01%
ASBI
515.00
5.00
0.98%
ASDM
940.00
0.00
0.00%
ASGR
945.00
-5.00
-0.53%
ASHA
98.00
-7.00
-6.67%
ASII
5,850.00
-175.00
-2.90%
ASJT
128.00
-5.00
-3.76%
ASLC
135.00
-6.00
-4.26%
ASMI
118.00
0.00
0.00%
ASPI
99.00
-3.00
-2.94%
ASPI-W
26.00
-5.00
-16.13%
ASRI
167.00
-6.00
-3.47%
ASRM
1,630.00
0.00
0.00%
ASSA
875.00
-25.00
-2.78%
ATAP
91.00
-2.00
-2.15%
ATIC
402.00
6.00
1.52%
AUTO
1,480.00
-10.00
-0.67%
AVIA
720.00
-5.00
-0.69%
AXIO
258.00
-4.00
-1.53%
AYLS
109.00
28.00
34.57%
BABP
113.00
-3.00
-2.59%
BABP-W3
66.00
-4.00
-5.71%
BACA
130.00
0.00
0.00%
BAJA
139.00
-2.00
-1.42%
BALI
795.00
0.00
0.00%
BANK
1,380.00
-30.00
-2.13%
BANK-W
1,300.00
0.00
0.00%
BAPA
110.00
-7.00
-5.98%
BAPI
50.00
0.00
0.00%
BATA
510.00
-5.00
-0.97%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
0.00
0.00%
BAYU
1,000.00
0.00
0.00%
BBCA
8,600.00
-175.00
-1.99%
BBCADRCK3A
492.00
-48.00
-8.89%
BBHI
1,885.00
-70.00
-3.58%
BBKP
114.00
-6.00
-5.00%
BBLD
605.00
-5.00
-0.82%
BBMD
1,970.00
0.00
0.00%
BBNI
9,550.00
-200.00
-2.05%
BBRI
4,840.00
-50.00
-1.02%
BBRIDRCM3A
348.00
-8.00
-2.25%
BBRM
61.00
-3.00
-4.69%
BBSI
4,430.00
-20.00
-0.45%
BBSS
69.00
-2.00
-2.82%
BBTN
1,420.00
-35.00
-2.41%
BBYB
720.00
-20.00
-2.70%
BCAP
89.00
-5.00
-5.32%
BCIC
127.00
-2.00
-1.55%
BCIP
66.00
-2.00
-2.94%
BDMN
2,850.00
-30.00
-1.04%
BEBS
3,350.00
-210.00
-5.90%
BEEF
60.00
-2.00
-3.23%
BEKS
50.00
0.00
0.00%
BELI
476.00
-4.00
-0.83%
BELL
122.00
-6.00
-4.69%
BESS
170.00
-12.00
-6.59%
BESS-W
70.00
-11.00
-13.58%
BEST
136.00
-1.00
-0.73%
BFIN
1,075.00
-25.00
-2.27%
BGTG
92.00
-3.00
-3.16%
BHAT
795.00
0.00
0.00%
BHIT
57.00
-1.00
-1.72%
BIKA
122.00
5.00
4.27%
BIKE
224.00
-4.00
-1.75%
BIKE-W
16.00
-1.00
-5.88%
BIMA
130.00
-4.00
-2.99%
BINA
3,960.00
-10.00
-0.25%
BINO
130.00
-1.00
-0.76%
BINO-W
15.00
-2.00
-11.76%
BIPI
175.00
-6.00
-3.31%
BIPP
50.00
0.00
0.00%
BIRD
1,535.00
-25.00
-1.60%
BISI
1,630.00
-10.00
-0.61%
BJBR
1,345.00
-15.00
-1.10%
BJTM
710.00
-10.00
-1.39%
BKDP
75.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
100.00
-1.00
-0.99%
BLTA
50.00
0.00
0.00%
BLTZ
1,775.00
0.00
0.00%
BLUE
290.00
-4.00
-1.36%
BMAS
1,095.00
10.00
0.92%
BMHS
376.00
-12.00
-3.09%
BMRI
10,875.00
0.00
0.00%
BMRIDRCK3A
750.00
-15.00
-1.96%
BMSR
785.00
0.00
0.00%
BMTR
288.00
-6.00
-2.04%
BNBA
1,235.00
-10.00
-0.80%
BNBR
76.00
3.00
4.11%
BNGA
1,175.00
-25.00
-2.08%
BNII
238.00
-6.00
-2.46%
BNLI
1,110.00
-15.00
-1.33%
BOBA
179.00
-7.00
-3.76%
BOGA
1,275.00
-5.00
-0.39%
BOLA
254.00
4.00
1.60%
BOLT
710.00
-15.00
-2.07%
BOSS
94.00
-7.00
-6.93%
BPFI
700.00
0.00
0.00%
BPII
10,700.00
-100.00
-0.93%
BPTR
238.00
-6.00
-2.46%
BRAM
8,300.00
0.00
0.00%
BRIS
1,295.00
-15.00
-1.15%
BRMS
177.00
-1.00
-0.56%
BRNA
995.00
-70.00
-6.57%
BRPT
765.00
-25.00
-3.16%
BRPTDRCM3A
46.00
-2.00
-4.17%
BSBK
256.00
-18.00
-6.57%
BSBK-W
5.00
0.00
0.00%
BSDE
915.00
5.00
0.55%
BSIM
850.00
-10.00
-1.16%
BSML
490.00
48.00
10.86%
BSSR
4,500.00
-20.00
-0.44%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
432.00
-16.00
-3.57%
BTPN
2,620.00
-10.00
-0.38%
BTPS
2,940.00
50.00
1.73%
BUAH
980.00
35.00
3.70%
BUDI
210.00
-2.00
-0.94%
BUKA
270.00
12.00
4.65%
BUKK
1,050.00
-10.00
-0.94%
BULL
173.00
0.00
0.00%
BUMI
171.00
0.00
0.00%
BUVA
60.00
0.00
0.00%
BVIC
124.00
-3.00
-2.36%
BWPT
67.00
-1.00
-1.47%
BYAN
14,600.00
1,025.00
7.55%
CAKK
232.00
2.00
0.87%
CAMP
290.00
0.00
0.00%
CANI
91.00
-1.00
-1.09%
CARE
462.00
-4.00
-0.86%
CARS
83.00
-2.00
-2.35%
CASA
725.00
0.00
0.00%
CASH
114.00
0.00
0.00%
CASS
414.00
-6.00
-1.43%
CBMF
50.00
0.00
0.00%
CBUT
1,110.00
25.00
2.30%
CCSI
685.00
5.00
0.74%
CEKA
1,955.00
-15.00
-0.76%
CENT
136.00
-3.00
-2.16%
CFIN
328.00
-10.00
-2.96%
CHEM
139.00
9.00
6.92%
CHEM-W
21.00
0.00
0.00%
CINT
220.00
0.00
0.00%
CITA
3,020.00
10.00
0.33%
CITY
146.00
4.00
2.82%
CLAY
670.00
0.00
0.00%
CLEO
590.00
-10.00
-1.67%
CLPI
945.00
5.00
0.53%
CMNP
1,745.00
-45.00
-2.51%
CMNP-W
760.00
0.00
0.00%
CMNT
795.00
-5.00
-0.63%
CMPP
190.00
-5.00
-2.56%
CMRY
4,400.00
-50.00
-1.12%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
252.00
0.00
0.00%
COAL
171.00
-2.00
-1.16%
COCO
270.00
0.00
0.00%
COWL
50.00
0.00
0.00%
CPIN
5,575.00
-150.00
-2.62%
CPRI
50.00
0.00
0.00%
CPRO
56.00
0.00
0.00%
CRAB
214.00
-4.00
-1.83%
CSAP
800.00
-20.00
-2.44%
CSIS
71.00
-2.00
-2.74%
CSMI
3,150.00
0.00
0.00%
CSRA
580.00
-10.00
-1.69%
CTBN
1,605.00
-120.00
-6.96%
CTRA
975.00
-30.00
-2.99%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
1.00
50.00%
DART
192.00
7.00
3.78%
DAYA
228.00
4.00
1.79%
DCII
35,750.00
-250.00
-0.69%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
488.00
4.00
0.83%
DEWA
56.00
-1.00
-1.75%
DEWI
220.00
-16.00
-6.78%
DFAM
103.00
-5.00
-4.63%
DGIK
112.00
-1.00
-0.89%
DGNS
248.00
-2.00
-0.80%
DIGI
50.00
0.00
0.00%
DILD
169.00
-3.00
-1.74%
DIVA
885.00
5.00
0.57%
DKFT
116.00
-2.00
-1.69%
DLTA
3,810.00
-20.00
-0.52%
DMAS
159.00
-2.00
-1.24%
DMMX
1,075.00
-55.00
-4.87%
DMND
815.00
0.00
0.00%
DNAR
159.00
-4.00
-2.45%
DNET
3,730.00
10.00
0.27%
DOID
352.00
-6.00
-1.68%
DPNS
402.00
-2.00
-0.50%
DPUM
50.00
0.00
0.00%
DRMA
620.00
0.00
0.00%
DSFI
90.00
-1.00
-1.10%
DSNG
610.00
20.00
3.39%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,000.00
40.00
1.01%
DVLA
2,390.00
-30.00
-1.24%
DWGL
191.00
-2.00
-1.04%
DWGL-W
2.00
-3.00
-60.00%
DYAN
100.00
-1.00
-0.99%
EAST
92.00
1.00
1.10%
ECII
492.00
-2.00
-0.40%
EDGE
20,300.00
0.00
0.00%
EKAD
274.00
-2.00
-0.72%
ELPI
212.00
-8.00
-3.64%
ELSA
324.00
-8.00
-2.41%
ELTY
50.00
0.00
0.00%
EMDE
129.00
-4.00
-3.01%
EMTK
1,120.00
-70.00
-5.88%
ENAK
1,895.00
175.00
10.17%
ENRG
310.00
-22.00
-6.63%
ENVY
50.00
0.00
0.00%
ENZO
69.00
-3.00
-4.17%
ENZO-W
15.00
-1.00
-6.25%
EPAC
50.00
0.00
0.00%
EPMT
2,700.00
10.00
0.37%
ERAA
386.00
-4.00
-1.03%
ERTX
238.00
41.00
20.81%
ESIP
62.00
-2.00
-3.13%
ESIP-W
9.00
-1.00
-10.00%
ESSA
990.00
-25.00
-2.46%
ESTA
128.00
0.00
0.00%
ESTA-W
77.00
-8.00
-9.41%
ESTI
56.00
1.00
1.82%
ETWA
218.00
6.00
2.83%
EURO
180.00
-16.00
-8.16%
EURO-W
99.00
-10.00
-9.17%
EXCL
2,290.00
-10.00
-0.43%
FAPA
4,260.00
-10.00
-0.23%
FAST
835.00
0.00
0.00%
FASW
6,100.00
0.00
0.00%
FILM
2,290.00
50.00
2.23%
FIMP
74.00
1.00
1.37%
FIRE
204.00
-14.00
-6.42%
FISH
7,350.00
0.00
0.00%
FITT
418.00
12.00
2.96%
FLMC
79.00
0.00
0.00%
FMII
290.00
-4.00
-1.36%
FOOD
121.00
-1.00
-0.82%
FORU
242.00
-4.00
-1.63%
FORZ
50.00
0.00
0.00%
FPNI
208.00
0.00
0.00%
FREN
68.00
-2.00
-2.86%
FREN-W2
11.00
0.00
0.00%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
220.00
-16.00
-6.78%
GDYR
1,475.00
-15.00
-1.01%
GEMA
268.00
-12.00
-4.29%
GEMS
7,000.00
-75.00
-1.06%
GGRM
18,700.00
-225.00
-1.19%
GGRP
555.00
5.00
0.91%
GHON
1,940.00
-50.00
-2.51%
GIAA
222.00
0.00
0.00%
GJTL
585.00
5.00
0.86%
GLOB
109.00
-1.00
-0.91%
GLVA
480.00
10.00
2.13%
GMFI
64.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
336.00
-2.00
-0.59%
GOLL
50.00
0.00
0.00%
GOOD
525.00
-10.00
-1.87%
GOTO
115.00
-8.00
-6.50%
GPRA
119.00
-8.00
-6.30%
GPSO
113.00
-1.00
-0.88%
GSMF
82.00
-2.00
-2.38%
GTBO
75.00
0.00
0.00%
GTSI
61.00
-2.00
-3.17%
GULA
270.00
14.00
5.47%
GWSA
155.00
-2.00
-1.27%
GZCO
103.00
-7.00
-6.36%
HADE
50.00
0.00
0.00%
HAIS
242.00
6.00
2.54%
HATM
374.00
-14.00
-3.61%
HDFA
154.00
0.00
0.00%
HDIT
66.00
-2.00
-2.94%
HDTX
120.00
0.00
0.00%
HEAL
1,500.00
-10.00
-0.66%
HELI
304.00
52.00
20.63%
HERO
1,565.00
100.00
6.83%
HEXA
5,425.00
-50.00
-0.91%
HITS
575.00
115.00
25.00%
HKMU
50.00
0.00
0.00%
HMSP
930.00
-30.00
-3.13%
HOKI
112.00
-1.00
-0.89%
HOME
50.00
0.00
0.00%
HOMI
446.00
18.00
4.21%
HOPE
52.00
-1.00
-1.89%
HOPE-W
10.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
52.00
0.00
0.00%
HRTA
204.00
-2.00
-0.97%
HRUM
1,770.00
-5.00
-0.28%
HRUMDRCM3A
72.00
-2.00
-2.70%
IATA
140.00
0.00
0.00%
IATA-W
114.00
-1.00
-0.87%
IBFN
97.00
0.00
0.00%
IBOS
89.00
-1.00
-1.11%
IBOS-W
11.00
-1.00
-8.33%
IBST
5,875.00
-25.00
-0.42%
ICBP
10,275.00
-75.00
-0.72%
ICBPDRCM3A
238.00
-6.00
-2.46%
ICON
70.00
-1.00
-1.41%
IDEA
54.00
-3.00
-5.26%
IDPR
172.00
-3.00
-1.71%
IFII
163.00
3.00
1.88%
IFSH
1,070.00
-80.00
-6.96%
IGAR
478.00
0.00
0.00%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
59.00
-1.00
-1.67%
IKBI
210.00
-6.00
-2.78%
IMAS
885.00
-25.00
-2.75%
IMJS
312.00
0.00
0.00%
IMPC
3,380.00
-60.00
-1.74%
INAF
950.00
-20.00
-2.06%
INAI
260.00
-8.00
-2.99%
INCF
50.00
0.00
0.00%
INCI
665.00
-35.00
-5.00%
INCO
7,300.00
-125.00
-1.68%
INCODRCM3A
515.00
-35.00
-6.36%
INDF
6,725.00
-50.00
-0.74%
INDO
113.00
-3.00
-2.59%
INDO-W
25.00
1.00
4.17%
INDR
5,925.00
-75.00
-1.25%
INDS
2,010.00
55.00
2.81%
INDX
420.00
66.00
18.64%
INDY
2,900.00
10.00
0.35%
INKP
9,675.00
-250.00
-2.52%
INOV
139.00
-8.00
-5.44%
INPC
81.00
-3.00
-3.57%
INPP
400.00
0.00
0.00%
INPS
820.00
5.00
0.61%
INRU
680.00
-5.00
-0.73%
INTA
74.00
0.00
0.00%
INTD
168.00
-6.00
-3.45%
INTP
9,875.00
-50.00
-0.50%
IPAC
163.00
-6.00
-3.55%
IPCC
590.00
-15.00
-2.48%
IPCM
280.00
0.00
0.00%
IPOL
151.00
-1.00
-0.66%
IPPE
169.00
-11.00
-6.11%
IPTV
67.00
-1.00
-1.47%
IRRA
1,035.00
-25.00
-2.36%
ISAT
5,800.00
-200.00
-3.33%
ISSP
262.00
0.00
0.00%
ITIC
254.00
-10.00
-3.79%
ITMA
770.00
0.00
0.00%
ITMG
40,975.00
175.00
0.43%
JARR
286.00
2.00
0.70%
JAST
89.00
-1.00
-1.11%
JAST-W
16.00
-2.00
-11.11%
JAWA
114.00
-1.00
-0.87%
JAYA
104.00
-1.00
-0.95%
JAYA-W
23.00
0.00
0.00%
JECC
4,670.00
-80.00
-1.68%
JGLE
50.00
0.00
0.00%
JIHD
350.00
-6.00
-1.69%
JKON
143.00
-10.00
-6.54%
JKSW
60.00
0.00
0.00%
JMAS
115.00
-7.00
-5.74%
JPFA
1,260.00
0.00
0.00%
JRPT
456.00
-4.00
-0.87%
JSKY
52.00
0.00
0.00%
JSMR
2,850.00
-160.00
-5.32%
JSPT
830.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,195.00
-45.00
-3.63%
KARW
114.00
10.00
9.62%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
296.00
-4.00
-1.33%
KBLM
252.00
0.00
0.00%
KBLV
111.00
-8.00
-6.72%
KBRI
50.00
0.00
0.00%
KDSI
1,050.00
-25.00
-2.33%
KDTN
147.00
-9.00
-5.77%
KDTN-W
35.00
-2.00
-5.41%
KEEN
645.00
15.00
2.38%
KEJU
1,420.00
25.00
1.79%
KETR
238.00
-8.00
-3.25%
KIAS
50.00
0.00
0.00%
KICI
212.00
-12.00
-5.36%
KIJA
147.00
2.00
1.38%
KINO
1,550.00
-10.00
-0.64%
KIOS
336.00
4.00
1.20%
KIOS-W
21.00
0.00
0.00%
KJEN
197.00
13.00
7.07%
KKES
132.00
6.00
4.76%
KKGI
484.00
-6.00
-1.22%
KLBF
2,020.00
-40.00
-1.94%
KLIN
41.00
-1.00
-2.38%
KLIN-W
17.00
0.00
0.00%
KMDS
550.00
-15.00
-2.65%
KMTR
264.00
-2.00
-0.75%
KOBX
376.00
0.00
0.00%
KOIN
136.00
-8.00
-5.56%
KONI
2,650.00
10.00
0.38%
KOPI
625.00
5.00
0.81%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
78.00
-2.00
-2.50%
KRAH
436.00
0.00
0.00%
KRAS
340.00
-6.00
-1.73%
KREN
50.00
0.00
0.00%
KRYA
468.00
-4.00
-0.85%
KRYA-W
52.00
2.00
4.00%
KUAS
61.00
0.00
0.00%
LABA
101.00
-3.00
-2.88%
LABA-W
13.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
84.00
-5.00
-5.62%
LFLO
57.00
1.00
1.79%
LIFE
5,525.00
0.00
0.00%
LINK
2,840.00
-80.00
-2.74%
LION
492.00
2.00
0.41%
LMAS
50.00
0.00
0.00%
LMPI
131.00
0.00
0.00%
LMSH
645.00
0.00
0.00%
LPCK
1,060.00
-20.00
-1.85%
LPGI
5,725.00
-25.00
-0.43%
LPIN
412.00
0.00
0.00%
LPKR
92.00
-3.00
-3.16%
LPLI
284.00
0.00
0.00%
LPPF
5,100.00
-125.00
-2.39%
LPPS
82.00
0.00
0.00%
LRNA
187.00
-2.00
-1.06%
LSIP
1,040.00
-35.00
-3.26%
LTLS
1,400.00
-5.00
-0.36%
LUCK
141.00
-9.00
-6.00%
LUCY
204.00
-2.00
-0.97%
LUCY-W
73.00
-4.00
-5.19%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
530.00
-5.00
-0.93%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,020.00
-50.00
-1.23%
MAPB
1,850.00
-15.00
-0.80%
MAPI
1,400.00
-35.00
-2.44%
MARI
129.00
-2.00
-1.53%
MARK
630.00
-30.00
-4.55%
MASA
2,160.00
-150.00
-6.49%
MASB
3,530.00
-10.00
-0.28%
MASB-W
37.00
-5.00
-11.90%
MAYA
555.00
-15.00
-2.63%
MBAP
7,375.00
-150.00
-1.99%
MBSS
1,220.00
-20.00
-1.61%
MBTO
145.00
-2.00
-1.36%
MCAS
9,075.00
75.00
0.83%
MCOL
6,750.00
-25.00
-0.37%
MCOR
87.00
1.00
1.16%
MDIA
56.00
5.00
9.80%
MDKA
4,310.00
-150.00
-3.36%
MDKADRCK3A
308.00
-26.00
-7.78%
MDKI
191.00
-1.00
-0.52%
MDLN
93.00
-2.00
-2.11%
MDRN
50.00
0.00
0.00%
MEDC
1,095.00
0.00
0.00%
MEDS
220.00
6.00
2.80%
MEGA
5,400.00
-75.00
-1.37%
MERK
4,790.00
-70.00
-1.44%
META
120.00
-8.00
-6.25%
MFIN
1,670.00
-50.00
-2.91%
MFMI
795.00
-5.00
-0.63%
MGLV
108.00
-11.00
-9.24%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
835.00
-15.00
-1.76%
MICE
510.00
0.00
0.00%
MIDI
3,820.00
-90.00
-2.30%
MIKA
2,770.00
-40.00
-1.42%
MINA
80.00
-6.00
-6.98%
MIRA
50.00
0.00
0.00%
MITI
157.00
-3.00
-1.88%
MKNT
50.00
0.00
0.00%
MKPI
22,350.00
-200.00
-0.89%
MKTR
126.00
-2.00
-1.56%
MKTR-W
24.00
-1.00
-4.00%
MLBI
9,250.00
-100.00
-1.07%
MLIA
555.00
0.00
0.00%
MLPL
116.00
-4.00
-3.33%
MLPT
2,060.00
-10.00
-0.48%
MMIX
256.00
66.00
34.74%
MMIX-W
36.00
35.00
3500.00%
MMLP
424.00
-4.00
-0.93%
MNCN
785.00
-25.00
-3.09%
MOLI
254.00
-6.00
-2.31%
MORA
555.00
-5.00
-0.89%
MPMX
1,200.00
15.00
1.27%
MPOW
88.00
0.00
0.00%
MPPA
153.00
-8.00
-4.97%
MPRO
1,525.00
0.00
0.00%
MRAT
825.00
0.00
0.00%
MREI
4,030.00
100.00
2.54%
MSIN
4,950.00
-40.00
-0.80%
MSKY
236.00
-4.00
-1.67%
MTDL
560.00
-5.00
-0.89%
MTEL
745.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
360.00
0.00
0.00%
MTMH
1,765.00
0.00
0.00%
MTPS
84.00
-6.00
-6.67%
MTRA
244.00
0.00
0.00%
MTSM
159.00
5.00
3.25%
MTWI
135.00
-3.00
-2.17%
MYOH
1,560.00
-35.00
-2.19%
MYOR
2,540.00
0.00
0.00%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
55.00
0.00
0.00%
NANO
28.00
1.00
3.70%
NANO-W
8.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
106.00
-7.00
-6.19%
NATO
492.00
-4.00
-0.81%
NELY
292.00
-4.00
-1.35%
NETV
226.00
0.00
0.00%
NFCX
7,925.00
-50.00
-0.63%
NICK
210.00
-8.00
-3.67%
NICL
120.00
-3.00
-2.44%
NICL-W
8.00
0.00
0.00%
NIKL
755.00
-5.00
-0.66%
NINE
63.00
-6.00
-8.70%
NIPS
282.00
0.00
0.00%
NIRO
137.00
-7.00
-4.86%
NISP
735.00
-5.00
-0.68%
NOBU
590.00
-5.00
-0.84%
NPGF
51.00
1.00
2.00%
NRCA
308.00
-2.00
-0.65%
NTBK
50.00
0.00
0.00%
NTBK-W
4.00
-1.00
-20.00%
NUSA
50.00
0.00
0.00%
NZIA
195.00
-11.00
-5.34%
OASA
810.00
-40.00
-4.71%
OBMD
204.00
-12.00
-5.56%
OBMD-W
22.00
0.00
0.00%
OCAP
159.00
0.00
0.00%
OILS
222.00
0.00
0.00%
OKAS
132.00
-7.00
-5.04%
OLIV
30.00
2.00
7.14%
OLIV-W
11.00
-1.00
-8.33%
OMED
234.00
-16.00
-6.40%
OMRE
1,560.00
0.00
0.00%
OPMS
116.00
-4.00
-3.33%
PADI
50.00
0.00
0.00%
PALM
670.00
-40.00
-5.63%
PAMG
75.00
-3.00
-3.85%
PANI
990.00
-10.00
-1.00%
PANR
396.00
-28.00
-6.60%
PANS
1,925.00
-30.00
-1.53%
PBID
1,580.00
0.00
0.00%
PBRX
119.00
-1.00
-0.83%
PBSA
300.00
-8.00
-2.60%
PCAR
133.00
-8.00
-5.67%
PDES
308.00
-2.00
-0.65%
PDPP
202.00
-4.00
-1.94%
PEGE
575.00
-35.00
-5.74%
PEHA
765.00
-10.00
-1.29%
PGAS
1,820.00
-35.00
-1.89%
PGASDRCK3A
110.00
-7.00
-5.98%
PGJO
72.00
0.00
0.00%
PGLI
222.00
-4.00
-1.77%
PGUN
735.00
60.00
8.89%
PICO
262.00
-8.00
-2.96%
PJAA
695.00
-20.00
-2.80%
PKPK
250.00
-6.00
-2.34%
PLAN
30.00
1.00
3.45%
PLAN-W
7.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,200.00
50.00
2.33%
PMJS
169.00
2.00
1.20%
PMMP
354.00
-8.00
-2.21%
PNBN
1,800.00
-40.00
-2.17%
PNBS
71.00
-5.00
-6.58%
PNGO
1,275.00
0.00
0.00%
PNIN
1,425.00
-15.00
-1.04%
PNLF
466.00
-14.00
-2.92%
PNSE
418.00
0.00
0.00%
POLA
87.00
-2.00
-2.25%
POLA-W
65.00
0.00
0.00%
POLI
890.00
5.00
0.57%
POLL
256.00
-12.00
-4.48%
POLU
326.00
-18.00
-5.23%
POLY
59.00
-2.00
-3.28%
POOL
50.00
0.00
0.00%
PORT
910.00
0.00
0.00%
POSA
50.00
0.00
0.00%
POWR
685.00
-5.00
-0.72%
PPGL
132.00
0.00
0.00%
PPRE
134.00
-3.00
-2.19%
PPRO
50.00
0.00
0.00%
PRAS
150.00
0.00
0.00%
PRAY
770.00
-5.00
-0.65%
PRDA
6,025.00
-100.00
-1.63%
PRIM
194.00
-4.00
-2.02%
PSAB
113.00
0.00
0.00%
PSDN
84.00
-3.00
-3.45%
PSGO
145.00
2.00
1.40%
PSKT
66.00
-3.00
-4.35%
PSSI
590.00
-10.00
-1.67%
PTBA
3,670.00
-20.00
-0.54%
PTDU
63.00
4.00
6.78%
PTIS
244.00
-14.00
-5.43%
PTPP
850.00
-40.00
-4.49%
PTPW
890.00
-5.00
-0.56%
PTRO
3,870.00
170.00
4.59%
PTSN
196.00
-2.00
-1.01%
PTSP
3,210.00
0.00
0.00%
PUDP
358.00
-4.00
-1.11%
PURA
50.00
0.00
0.00%
PURA-W
5.00
-1.00
-16.67%
PURE
51.00
0.00
0.00%
PURI
344.00
2.00
0.58%
PWON
470.00
-6.00
-1.26%
PYFA
950.00
-15.00
-1.55%
PZZA
530.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,046.00
-22.00
-2.06%
RAFI
157.00
-1.00
-0.63%
RAFI-W
17.00
-1.00
-5.56%
RAJA
965.00
-15.00
-1.53%
RALS
565.00
-5.00
-0.88%
RANC
900.00
-65.00
-6.74%
RBMS
50.00
0.00
0.00%
RCCC
96.00
0.00
0.00%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
630.00
20.00
3.28%
RICY
93.00
-4.00
-4.12%
RIGS
525.00
-5.00
-0.94%
RIMO
50.00
0.00
0.00%
RISE
1,020.00
15.00
1.49%
RMBA
306.00
0.00
0.00%
RMKE
930.00
-5.00
-0.53%
ROCK
354.00
-2.00
-0.56%
RODA
73.00
1.00
1.39%
RONY
800.00
0.00
0.00%
ROTI
1,320.00
15.00
1.15%
RSGK
1,165.00
20.00
1.75%
RUIS
202.00
-4.00
-1.94%
RUNS
178.00
-9.00
-4.81%
SAFE
208.00
6.00
2.97%
SAME
262.00
-4.00
-1.50%
SAMF
550.00
0.00
0.00%
SAPX
805.00
-10.00
-1.23%
SATU
69.00
-1.00
-1.43%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
204.00
-2.00
-0.97%
SCCO
8,250.00
-300.00
-3.51%
SCMA
214.00
-12.00
-5.31%
SCNP
232.00
-8.00
-3.33%
SCPI
29,000.00
0.00
0.00%
SDMU
66.00
-1.00
-1.49%
SDPC
252.00
-18.00
-6.67%
SDRA
580.00
0.00
0.00%
SEMA
123.00
-3.00
-2.38%
SEMA-W
21.00
0.00
0.00%
SFAN
1,975.00
-5.00
-0.25%
SGER
725.00
-25.00
-3.33%
SGER-W
410.00
0.00
0.00%
SGRO
2,120.00
0.00
0.00%
SHID
2,320.00
-150.00
-6.07%
SHIP
840.00
10.00
1.20%
SICO
161.00
-5.00
-3.01%
SICO-W
52.00
-1.00
-1.89%
SIDO
745.00
-25.00
-3.25%
SILO
1,285.00
5.00
0.39%
SIMA
50.00
0.00
0.00%
SIMP
420.00
-2.00
-0.47%
SINI
1,110.00
220.00
24.72%
SIPD
1,300.00
-95.00
-6.81%
SKBM
378.00
-8.00
-2.07%
SKLT
1,930.00
0.00
0.00%
SKRN
2,090.00
-10.00
-0.48%
SKYB
51.00
0.00
0.00%
SLIS
258.00
-16.00
-5.84%
SMAR
5,225.00
0.00
0.00%
SMBR
398.00
-10.00
-2.45%
SMCB
1,420.00
-10.00
-0.70%
SMDM
202.00
-12.00
-5.61%
SMDR
2,230.00
-20.00
-0.89%
SMGR
7,175.00
-525.00
-6.82%
SMKL
270.00
-4.00
-1.46%
SMKM
540.00
-15.00
-2.70%
SMMA
12,450.00
50.00
0.40%
SMMT
725.00
-5.00
-0.68%
SMRA
615.00
-25.00
-3.91%
SMRU
50.00
0.00
0.00%
SMSM
1,530.00
-5.00
-0.33%
SNLK
1,105.00
25.00
2.31%
SOCI
189.00
-3.00
-1.56%
SOFA
29.00
0.00
0.00%
SOHO
5,550.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
458.00
-24.00
-4.98%
SOSS-W
157.00
1.00
0.64%
SOTS
334.00
24.00
7.74%
SOTS-W
100.00
-4.00
-3.85%
SPMA
545.00
0.00
0.00%
SPTO
550.00
0.00
0.00%
SQMI
71.00
-2.00
-2.74%
SRAJ
720.00
5.00
0.70%
SRIL
146.00
0.00
0.00%
SRSN
53.00
1.00
1.92%
SRTG
2,590.00
-140.00
-5.13%
SSIA
290.00
-2.00
-0.68%
SSMS
1,490.00
-15.00
-1.00%
SSTM
750.00
0.00
0.00%
STAA
1,010.00
-5.00
-0.49%
STAR
132.00
-6.00
-4.35%
STTP
7,500.00
100.00
1.35%
SUGI
50.00
0.00
0.00%
SULI
190.00
-14.00
-6.86%
SUPR
37,500.00
0.00
0.00%
SURE
1,575.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
105.00
0.00
0.00%
SWID-W
11.00
0.00
0.00%
TALF
344.00
4.00
1.18%
TAMA
50.00
0.00
0.00%
TAMA-W
8.00
2.00
33.33%
TAMA-W2
9.00
2.00
28.57%
TAMU
50.00
0.00
0.00%
TAPG
660.00
-5.00
-0.75%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
655.00
-45.00
-6.43%
TBIG
2,340.00
-60.00
-2.50%
TBLA
725.00
-5.00
-0.68%
TBMS
1,630.00
30.00
1.88%
TCID
6,275.00
0.00
0.00%
TCPI
9,900.00
-100.00
-1.00%
TDPM
119.00
0.00
0.00%
TEBE
825.00
-10.00
-1.20%
TECH
4,130.00
170.00
4.29%
TELE
50.00
0.00
0.00%
TFAS
3,080.00
-20.00
-0.65%
TFCO
695.00
0.00
0.00%
TGKA
7,050.00
-25.00
-0.35%
TGRA
50.00
0.00
0.00%
TIFA
498.00
18.00
3.75%
TINS
1,220.00
-25.00
-2.01%
TIRA
402.00
-2.00
-0.50%
TIRT
54.00
0.00
0.00%
TKIM
7,950.00
-250.00
-3.05%
TLDN
575.00
0.00
0.00%
TLKM
3,590.00
-250.00
-6.51%
TLKMDRCM3A
167.00
-33.00
-16.50%
TMAS
1,895.00
10.00
0.53%
TMPO
121.00
0.00
0.00%
TNCA
370.00
2.00
0.54%
TOBA
635.00
-25.00
-3.79%
TOOL
82.00
-2.00
-2.38%
TOOL-W
14.00
-1.00
-6.67%
TOPS
50.00
0.00
0.00%
TOTL
306.00
-8.00
-2.55%
TOTO
282.00
-2.00
-0.70%
TOWR
1,105.00
-40.00
-3.49%
TOYS
68.00
-4.00
-5.56%
TPIA
2,360.00
30.00
1.29%
TPMA
496.00
-4.00
-0.80%
TRAM
50.00
0.00
0.00%
TRGU
228.00
-2.00
-0.87%
TRIL
50.00
0.00
0.00%
TRIM
248.00
-8.00
-3.13%
TRIN
328.00
-12.00
-3.53%
TRIN-W
39.00
-5.00
-11.36%
TRIO
426.00
0.00
0.00%
TRIS
250.00
8.00
3.31%
TRJA
240.00
2.00
0.84%
TRST
720.00
-10.00
-1.37%
TRUE
50.00
0.00
0.00%
TRUE-W
8.00
-1.00
-11.11%
TRUK
110.00
-2.00
-1.79%
TRUS
416.00
-24.00
-5.45%
TSPC
1,375.00
-5.00
-0.36%
TUGU
1,835.00
-125.00
-6.38%
TURI
1,560.00
0.00
0.00%
UANG
870.00
5.00
0.58%
UCID
1,110.00
-15.00
-1.33%
UFOE
240.00
-4.00
-1.64%
ULTJ
1,395.00
15.00
1.09%
UNIC
10,275.00
-50.00
-0.48%
UNIQ
61.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
138.00
-4.00
-2.82%
UNTR
27,950.00
-550.00
-1.93%
UNVR
4,700.00
-40.00
-0.84%
UNVRDRCM3A
314.00
-8.00
-2.48%
URBN
178.00
-1.00
-0.56%
UVCR
109.00
-7.00
-6.03%
UVCR-W
24.00
-1.00
-4.00%
VICI
490.00
-6.00
-1.21%
VICO
176.00
-8.00
-4.35%
VINS
157.00
-3.00
-1.88%
VIVA
50.00
0.00
0.00%
VOKS
149.00
-1.00
-0.67%
VRNA
117.00
0.00
0.00%
WAPO
202.00
9.00
4.66%
WEGE
156.00
-5.00
-3.11%
WEHA
111.00
-4.00
-3.48%
WGSH
148.00
-5.00
-3.27%
WICO
398.00
4.00
1.02%
WIFI
153.00
0.00
0.00%
WIFI-W
58.00
0.00
0.00%
WIIM
710.00
-5.00
-0.70%
WIKA
865.00
-25.00
-2.81%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
342.00
-10.00
-2.84%
WIRG
156.00
-11.00
-6.59%
WIRG-W
80.00
-8.00
-9.09%
WMPP
115.00
-3.00
-2.54%
WMUU
97.00
-3.00
-3.00%
WOMF
270.00
-2.00
-0.74%
WOOD
350.00
-24.00
-6.42%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
384.00
-26.00
-6.34%
WTON
198.00
-8.00
-3.88%
XAFA
690.00
-25.00
-3.50%
XAQA
1,161.00
0.00
0.00%
XBES
1,060.00
-36.00
-3.28%
XBID
538.00
78.00
16.96%
XBIG
589.00
-18.00
-2.97%
XBIN
580.00
0.00
0.00%
XBLQ
519.00
-5.00
-0.95%
XBNI
1,170.00
-15.00
-1.27%
XBSK
489.00
-36.00
-6.86%
XCEG
98.00
-2.00
-2.00%
XCID
86.00
-2.00
-2.27%
XCIS
96.00
5.00
5.49%
XCLQ
103.00
-3.00
-2.83%
XDIF
500.00
-13.00
-2.53%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
117.00
-3.00
-2.50%
XIHD
620.00
-8.00
-1.27%
XIIC
1,035.00
0.00
0.00%
XIID
537.00
-15.00
-2.72%
XIIF
535.00
-12.00
-2.19%
XIIT
547.00
-14.00
-2.50%
XIJI
653.00
-14.00
-2.10%
XILV
135.00
0.00
0.00%
XIML
288.00
5.00
1.77%
XIPI
210.00
-4.00
-1.87%
XISB
398.00
0.00
0.00%
XISC
736.00
-5.00
-0.67%
XISI
363.00
0.00
0.00%
XISR
455.00
-10.00
-2.15%
XKIV
851.00
-64.00
-6.99%
XKMS
1,231.00
-37.00
-2.92%
XMIG
214.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
176.00
-2.00
-1.12%
XPCR
1,032.00
0.00
0.00%
XPDV
580.00
47.00
8.82%
XPES
455.00
-5.00
-1.09%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
0.00
0.00%
XSBC
108.00
-1.00
-0.92%
XSMU
160.00
-4.00
-2.44%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
83.00
-1.00
-1.19%
XSSK
750.00
-10.00
-1.32%
YELO
87.00
-1.00
-1.14%
YPAS
700.00
105.00
17.65%
YULE
2,100.00
20.00
0.96%
ZATA
161.00
-12.00
-6.94%
ZBRA
540.00
10.00
1.89%
ZINC
50.00
0.00
0.00%
ZONE
1,175.00
-15.00
-1.26%
ZYRX
422.00
-2.00
-0.47%
ZYRX-W
23.00
-1.00
-4.17%
Market Watch
Last updated : 14:55 WIB 06/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,872.30
  • -115.03
  • -1.65%
  • LQ45
  • 957.67
  • -21.49
  • -2.19%
  • IDX30
  • 500.00
  • -12.08
  • -2.36%
  • JII
  • 586.15
  • -13.60
  • -2.27%
  • HSI
  • 19,324.09
  • -194.20
  • -1%
  • NYSE
  • 15,474.79
  • -292.23
  • -1.85%
  • STI
  • 3,250.97
  • -16.57
  • -0.51%
Currencies
  • USD-IDR
  • 15,464
  • 0.26%
  • 40
  • HKD-IDR
  • 1,988
  • +0.36%
  • +7
Commodities
  • Emas
  • 880,558
  • +0.14%
  • +1,208
  • Minyak
  • 1,200,006
  • +0.87%
  • +10,361

IHSG Hari Ini Diprediksi Merah di Kisaran 6.990 - 7.080

Market news
Dinar Fitra Maghiszha
30/09/2022 08:30 WIB
IHSG berpotensi rawan berada di zona merah, menutup perdagangan di akhir bulan, Jumat (30/9).
IHSG Hari Ini Diprediksi Merah di Kisaran 6.990 - 7.080 (Dok.MNC)
IHSG Hari Ini Diprediksi Merah di Kisaran 6.990 - 7.080 (Dok.MNC)

IDXChannel - Indeks Harga Saham Gabungan (IHSG) berpotensi rawan berada di zona merah, menutup perdagangan di akhir bulan, Jumat (30/9). Kondisi ini terjadi tatkala indeks gagal bertahan di atas 7.073.

Head of Technical Analyst Research BNI Sekuritas Andri Zakarias Siregar mengatakan secara teknikal indeks telah oversold, dan berada dalam trend bearish, selama di bawah 7.148. 

“Level resistance pada perdagangan Jumat (30/9) berada di level 7.050, 7.135, 7.179, 7.225, dengan support 7.015, 6.968, 6.902, 6.866. Perkiraan range perdagangan hari ini berada di 6.990 - 7.080,” terang Andri dalam riset, Jumat (30/9/2022).

Research Analyst BNI Sekuritas Maxi Liesyaputra mengatakan, bursa regional Asia Pasifik mencatat pergerakan yang beragam pada perdagangan Kamis (29/9). Nikkei dan All Ordinaries masing-masing menguat 0,95% dan 1,51%. 

Sejalan, Indeks Dow Jones Industrial Average ditutup melemah 1,54%, begitu juga dengan S&P 500 yang turun signifikan 2,11%. Sementara indeks Nasdaq terkoreksi lebih dalam 2,84%. 

Bursa Eropa mencatat pelemahan, seperti FTSE 100 dan DAX Performance Index yang masing-masing terkoreksi 1,77% dan 1,71%. Inggris dijadwalkan akan menyampaikan laporan pertumbuhan ekonomi kuartal kedua 2022 pada Jumat (30/9), yang diperkirakan mencapai 2,9% year-on-year (YoY) dan -0,1% QoQ.

Berikut rekomendasi saham dari BNI Sekuritas untuk perdagangan Jumat (30/9):

1. PT Perusahaan Gas Negara Tbk (PGAS)

- Resistance: Rp1.750, Rp1.800, Rp1.840, Rp1.875.
- Support: Rp1.685, Rp1.650, Rp1.610, Rp1.555.
- Rekomendasi: BUY Rp1.685 - Rp1.710, target Rp1.750, Rp1.800. Stop loss di bawah Rp1.610.

2. PT Merdeka Copper Gold Tbk (MDKA)

- Resistance : Rp3.960, Rp4.040, Rp4.120, Rp4.250. 
- Support: Rp3.830, Rp3.760, Rp3.700, Rp3.590.
- Rekomendasi: BUY ON SUPPORT target Rp3.960, Rp4.040. Stop loss di bawah Rp3.700

3. PT GoTo Gojek Tokopedia Tbk (GOTO)

- Resistance: Rp256, Rp264, Rp272, Rp288. 
- Support: Rp244, Rp234, Rp226, Rp210. 
- Rekomendasi: BUY Rp240 - Rp246, target Rp264, Rp272. Stop loss di bawah Rp232. 

Halaman : 1 2