AALI
7,925.00
-100.00
-1.25%
ABBA
157.00
-6.00
-3.68%
ABDA
6,700.00
0.00
0.00%
ABMM
3,590.00
70.00
1.99%
ACES
444.00
-16.00
-3.48%
ACST
167.00
-7.00
-4.02%
ADCP
67.00
-3.00
-4.29%
ADES
7,325.00
-75.00
-1.01%
ADHI
486.00
4.00
0.83%
ADMF
8,900.00
0.00
0.00%
ADMG
149.00
0.00
0.00%
ADMR
1,610.00
-35.00
-2.13%
ADRO
3,840.00
30.00
0.79%
ADRODRCM3A
210.00
6.00
2.94%
AGAR
292.00
0.00
0.00%
AGII
2,310.00
-10.00
-0.43%
AGRO
466.00
-8.00
-1.69%
AGRS
93.00
-2.00
-2.11%
AHAP
78.00
1.00
1.30%
AIMS
218.00
4.00
1.87%
AISA
148.00
-6.00
-3.90%
AKKU
50.00
0.00
0.00%
AKPI
1,305.00
0.00
0.00%
AKRA
1,355.00
-5.00
-0.37%
AKSI
300.00
-10.00
-3.23%
ALDO
805.00
0.00
0.00%
ALDO-W
127.00
1.00
0.79%
ALKA
268.00
0.00
0.00%
ALMI
262.00
-6.00
-2.24%
ALTO
80.00
-6.00
-6.98%
AMAG
354.00
-6.00
-1.67%
AMAN
705.00
0.00
0.00%
AMAR
274.00
-20.00
-6.80%
AMFG
5,650.00
-125.00
-2.16%
AMIN
109.00
-4.00
-3.54%
AMMS
47.00
-1.00
-2.08%
AMMS-W
15.00
1.00
7.14%
AMOR
1,315.00
-30.00
-2.23%
AMRT
2,880.00
-30.00
-1.03%
ANDI
50.00
0.00
0.00%
ANJT
655.00
-20.00
-2.96%
ANTM
1,910.00
-55.00
-2.80%
ANTMDRCK3A
167.00
-15.00
-8.24%
APEX
264.00
-4.00
-1.49%
APIC
1,090.00
-10.00
-0.91%
APII
200.00
0.00
0.00%
APLI
174.00
-13.00
-6.95%
APLN
160.00
-1.00
-0.62%
ARCI
334.00
-4.00
-1.18%
ARGO
1,110.00
0.00
0.00%
ARII
304.00
-16.00
-5.00%
ARKA
50.00
0.00
0.00%
ARKO
675.00
-5.00
-0.74%
ARMY
50.00
0.00
0.00%
ARNA
1,000.00
-10.00
-0.99%
ARTA
2,450.00
-20.00
-0.81%
ARTI
50.00
0.00
0.00%
ARTO
3,940.00
-110.00
-2.72%
ASBI
490.00
12.00
2.51%
ASDM
940.00
0.00
0.00%
ASGR
940.00
-5.00
-0.53%
ASHA
100.00
0.00
0.00%
ASII
5,750.00
-125.00
-2.13%
ASJT
128.00
0.00
0.00%
ASLC
133.00
-1.00
-0.75%
ASMI
117.00
-1.00
-0.85%
ASPI
97.00
-2.00
-2.02%
ASPI-W
26.00
1.00
4.00%
ASRI
167.00
0.00
0.00%
ASRM
1,630.00
0.00
0.00%
ASSA
820.00
-55.00
-6.29%
ATAP
85.00
-6.00
-6.59%
ATIC
400.00
-2.00
-0.50%
AUTO
1,460.00
-20.00
-1.35%
AVIA
730.00
5.00
0.69%
AXIO
244.00
-16.00
-6.15%
AYLS
102.00
-7.00
-6.42%
BABP
106.00
-6.00
-5.36%
BABP-W3
68.00
1.00
1.49%
BACA
130.00
0.00
0.00%
BAJA
137.00
-2.00
-1.44%
BALI
790.00
0.00
0.00%
BANK
1,345.00
-20.00
-1.47%
BANK-W
1,175.00
-125.00
-9.62%
BAPA
103.00
-7.00
-6.36%
BAPI
50.00
0.00
0.00%
BATA
515.00
5.00
0.98%
BAUT
50.00
0.00
0.00%
BAUT-W
7.00
0.00
0.00%
BAYU
1,005.00
5.00
0.50%
BBCA
8,550.00
-125.00
-1.44%
BBCADRCK3A
470.00
-26.00
-5.24%
BBHI
1,850.00
-30.00
-1.60%
BBKP
110.00
-4.00
-3.51%
BBLD
610.00
5.00
0.83%
BBMD
2,090.00
120.00
6.09%
BBNI
9,500.00
-50.00
-0.52%
BBRI
4,750.00
-110.00
-2.26%
BBRIDRCM3A
328.00
-22.00
-6.29%
BBRM
79.00
19.00
31.67%
BBSI
4,510.00
60.00
1.35%
BBSS
66.00
-2.00
-2.94%
BBTN
1,405.00
-10.00
-0.71%
BBYB
680.00
-35.00
-4.90%
BCAP
84.00
-5.00
-5.62%
BCIC
126.00
-1.00
-0.79%
BCIP
66.00
0.00
0.00%
BDMN
2,760.00
-80.00
-2.82%
BEBS
3,120.00
-200.00
-6.02%
BEEF
61.00
1.00
1.67%
BEKS
50.00
0.00
0.00%
BELI
472.00
-8.00
-1.67%
BELL
125.00
3.00
2.46%
BESS
180.00
10.00
5.88%
BESS-W
76.00
6.00
8.57%
BEST
133.00
-2.00
-1.48%
BFIN
1,075.00
-10.00
-0.92%
BGTG
91.00
-1.00
-1.09%
BHAT
795.00
0.00
0.00%
BHIT
61.00
4.00
7.02%
BIKA
117.00
-5.00
-4.10%
BIKE
222.00
-4.00
-1.77%
BIKE-W
15.00
0.00
0.00%
BIMA
119.00
-7.00
-5.56%
BINA
3,940.00
-20.00
-0.51%
BINO
130.00
0.00
0.00%
BINO-W
15.00
-1.00
-6.25%
BIPI
176.00
2.00
1.15%
BIPP
50.00
0.00
0.00%
BIRD
1,510.00
-25.00
-1.63%
BISI
1,600.00
-30.00
-1.84%
BJBR
1,345.00
5.00
0.37%
BJTM
700.00
-10.00
-1.41%
BKDP
75.00
1.00
1.35%
BKSL
50.00
0.00
0.00%
BKSW
101.00
1.00
1.00%
BLTA
50.00
0.00
0.00%
BLTZ
1,775.00
0.00
0.00%
BLUE
290.00
0.00
0.00%
BMAS
1,125.00
30.00
2.74%
BMHS
374.00
-6.00
-1.58%
BMRI
10,425.00
-475.00
-4.36%
BMRIDRCK3A
655.00
-95.00
-12.67%
BMSR
770.00
-15.00
-1.91%
BMTR
286.00
0.00
0.00%
BNBA
1,200.00
-30.00
-2.44%
BNBR
72.00
-4.00
-5.26%
BNGA
1,170.00
-5.00
-0.43%
BNII
240.00
2.00
0.84%
BNLI
1,095.00
-20.00
-1.79%
BOBA
179.00
-3.00
-1.65%
BOGA
1,260.00
-15.00
-1.18%
BOLA
254.00
4.00
1.60%
BOLT
700.00
15.00
2.19%
BOSS
96.00
2.00
2.13%
BPFI
700.00
0.00
0.00%
BPII
10,800.00
100.00
0.93%
BPTR
234.00
-4.00
-1.68%
BRAM
7,975.00
-325.00
-3.92%
BRIS
1,275.00
-20.00
-1.54%
BRMS
177.00
1.00
0.57%
BRNA
930.00
-65.00
-6.53%
BRPT
765.00
-5.00
-0.65%
BRPTDRCM3A
44.00
-2.00
-4.35%
BSBK
240.00
-16.00
-6.25%
BSBK-W
5.00
0.00
0.00%
BSDE
895.00
-15.00
-1.65%
BSIM
855.00
0.00
0.00%
BSML
466.00
-30.00
-6.05%
BSSR
4,450.00
-50.00
-1.11%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
446.00
14.00
3.24%
BTPN
2,580.00
-40.00
-1.53%
BTPS
2,890.00
-110.00
-3.67%
BUAH
935.00
-55.00
-5.56%
BUDI
210.00
0.00
0.00%
BUKA
262.00
-6.00
-2.24%
BUKK
1,055.00
5.00
0.48%
BULL
175.00
4.00
2.34%
BUMI
173.00
2.00
1.17%
BUVA
60.00
0.00
0.00%
BVIC
122.00
-1.00
-0.81%
BWPT
66.00
-1.00
-1.49%
BYAN
14,975.00
350.00
2.39%
CAKK
228.00
-6.00
-2.56%
CAMP
286.00
0.00
0.00%
CANI
86.00
-1.00
-1.15%
CARE
454.00
-8.00
-1.73%
CARS
83.00
0.00
0.00%
CASA
730.00
5.00
0.69%
CASH
102.00
-11.00
-9.73%
CASS
410.00
-4.00
-0.97%
CBMF
50.00
0.00
0.00%
CBUT
1,280.00
180.00
16.36%
CCSI
685.00
-5.00
-0.72%
CEKA
1,965.00
10.00
0.51%
CENT
132.00
-4.00
-2.94%
CFIN
318.00
-6.00
-1.85%
CHEM
136.00
-3.00
-2.16%
CHEM-W
19.00
-1.00
-5.00%
CINT
224.00
4.00
1.82%
CITA
3,000.00
-20.00
-0.66%
CITY
146.00
0.00
0.00%
CLAY
675.00
5.00
0.75%
CLEO
550.00
-40.00
-6.78%
CLPI
940.00
-5.00
-0.53%
CMNP
1,775.00
30.00
1.72%
CMNP-W
760.00
0.00
0.00%
CMNT
800.00
0.00
0.00%
CMPP
176.00
-11.00
-5.88%
CMRY
4,380.00
-220.00
-4.78%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
-12.00
-4.76%
COAL
156.00
-11.00
-6.59%
COCO
266.00
-4.00
-1.48%
COWL
50.00
0.00
0.00%
CPIN
5,675.00
75.00
1.34%
CPRI
50.00
0.00
0.00%
CPRO
55.00
0.00
0.00%
CRAB
214.00
-4.00
-1.83%
CSAP
800.00
0.00
0.00%
CSIS
72.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
565.00
-20.00
-3.42%
CTBN
1,575.00
-35.00
-2.17%
CTRA
985.00
15.00
1.55%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
180.00
-3.00
-1.64%
DAYA
222.00
-6.00
-2.63%
DCII
35,700.00
-50.00
-0.14%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
492.00
4.00
0.82%
DEWA
56.00
0.00
0.00%
DEWI
206.00
-14.00
-6.36%
DFAM
97.00
-5.00
-4.90%
DGIK
109.00
-3.00
-2.68%
DGNS
248.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
169.00
0.00
0.00%
DIVA
845.00
-5.00
-0.59%
DKFT
116.00
0.00
0.00%
DLTA
3,800.00
-10.00
-0.26%
DMAS
158.00
-1.00
-0.63%
DMMX
1,035.00
-35.00
-3.27%
DMND
775.00
-40.00
-4.91%
DNAR
154.00
-5.00
-3.14%
DNET
3,700.00
-30.00
-0.80%
DOID
342.00
-8.00
-2.29%
DPNS
398.00
-2.00
-0.50%
DPUM
50.00
0.00
0.00%
DRMA
605.00
-20.00
-3.20%
DSFI
89.00
-1.00
-1.11%
DSNG
605.00
-5.00
-0.82%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
3,960.00
-40.00
-1.00%
DVLA
2,400.00
10.00
0.42%
DWGL
192.00
1.00
0.52%
DWGL-W
2.00
0.00
0.00%
DYAN
98.00
-1.00
-1.01%
EAST
92.00
1.00
1.10%
ECII
488.00
-4.00
-0.81%
EDGE
20,000.00
-300.00
-1.48%
EKAD
276.00
2.00
0.73%
ELPI
218.00
6.00
2.83%
ELSA
316.00
-10.00
-3.07%
ELTY
50.00
0.00
0.00%
EMDE
129.00
0.00
0.00%
EMTK
1,140.00
5.00
0.44%
ENAK
1,890.00
-5.00
-0.26%
ENRG
298.00
-12.00
-3.87%
ENVY
50.00
0.00
0.00%
ENZO
72.00
3.00
4.35%
ENZO-W
16.00
1.00
6.67%
EPAC
50.00
0.00
0.00%
EPMT
2,680.00
-20.00
-0.74%
ERAA
386.00
2.00
0.52%
ERTX
228.00
4.00
1.79%
ESIP
59.00
-3.00
-4.84%
ESIP-W
9.00
0.00
0.00%
ESSA
1,015.00
35.00
3.57%
ESTA
134.00
5.00
3.88%
ESTA-W
85.00
9.00
11.84%
ESTI
55.00
-2.00
-3.51%
ETWA
230.00
12.00
5.50%
EURO
162.00
-18.00
-10.00%
EURO-W
86.00
-14.00
-14.00%
EXCL
2,240.00
-50.00
-2.18%
FAPA
4,290.00
30.00
0.70%
FAST
790.00
-45.00
-5.39%
FASW
6,100.00
0.00
0.00%
FILM
2,140.00
-160.00
-6.96%
FIMP
76.00
1.00
1.33%
FIRE
202.00
-2.00
-0.98%
FISH
7,350.00
0.00
0.00%
FITT
390.00
-28.00
-6.70%
FLMC
79.00
0.00
0.00%
FMII
292.00
2.00
0.69%
FOOD
123.00
2.00
1.65%
FORU
236.00
-4.00
-1.67%
FORZ
50.00
0.00
0.00%
FPNI
208.00
0.00
0.00%
FREN
66.00
-2.00
-2.94%
FREN-W2
10.00
-1.00
-9.09%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
206.00
-14.00
-6.36%
GDYR
1,450.00
-25.00
-1.69%
GEMA
284.00
0.00
0.00%
GEMS
7,000.00
0.00
0.00%
GGRM
18,850.00
125.00
0.67%
GGRP
560.00
5.00
0.90%
GHON
1,925.00
-15.00
-0.77%
GIAA
222.00
0.00
0.00%
GJTL
575.00
-10.00
-1.71%
GLOB
108.00
-1.00
-0.92%
GLVA
470.00
-20.00
-4.08%
GMFI
63.00
-1.00
-1.56%
GMTD
14,500.00
0.00
0.00%
GOLD
334.00
-2.00
-0.60%
GOLL
50.00
0.00
0.00%
GOOD
515.00
-10.00
-1.90%
GOTO
107.00
-8.00
-6.96%
GPRA
111.00
-8.00
-6.72%
GPSO
113.00
0.00
0.00%
GSMF
81.00
-1.00
-1.22%
GTBO
75.00
0.00
0.00%
GTSI
62.00
1.00
1.64%
GULA
264.00
-8.00
-2.94%
GWSA
156.00
1.00
0.65%
GZCO
96.00
-7.00
-6.80%
HADE
50.00
0.00
0.00%
HAIS
234.00
-8.00
-3.31%
HATM
354.00
-26.00
-6.84%
HDFA
151.00
-3.00
-1.95%
HDIT
63.00
-3.00
-4.55%
HDTX
120.00
0.00
0.00%
HEAL
1,545.00
55.00
3.69%
HELI
282.00
-20.00
-6.62%
HERO
1,500.00
-65.00
-4.15%
HEXA
5,400.00
-25.00
-0.46%
HITS
570.00
-5.00
-0.87%
HKMU
50.00
0.00
0.00%
HMSP
935.00
10.00
1.08%
HOKI
106.00
-5.00
-4.50%
HOME
50.00
0.00
0.00%
HOMI
458.00
12.00
2.69%
HOPE
51.00
-1.00
-1.92%
HOPE-W
10.00
1.00
11.11%
HOTL
50.00
0.00
0.00%
HRME
52.00
1.00
1.96%
HRTA
202.00
0.00
0.00%
HRUM
1,755.00
-15.00
-0.85%
HRUMDRCM3A
70.00
-2.00
-2.78%
IATA
139.00
-1.00
-0.71%
IATA-W
113.00
-1.00
-0.88%
IBFN
97.00
0.00
0.00%
IBOS
86.00
-3.00
-3.37%
IBOS-W
10.00
-1.00
-9.09%
IBST
5,875.00
0.00
0.00%
ICBP
10,250.00
-100.00
-0.97%
ICBPDRCM3A
234.00
-4.00
-1.68%
ICON
68.00
-1.00
-1.45%
IDEA
58.00
5.00
9.43%
IDPR
171.00
-1.00
-0.58%
IFII
161.00
-1.00
-0.62%
IFSH
1,085.00
15.00
1.40%
IGAR
470.00
-6.00
-1.26%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
56.00
-2.00
-3.45%
IKBI
210.00
0.00
0.00%
IMAS
890.00
5.00
0.57%
IMJS
304.00
-8.00
-2.56%
IMPC
3,340.00
-40.00
-1.18%
INAF
950.00
0.00
0.00%
INAI
260.00
0.00
0.00%
INCF
50.00
0.00
0.00%
INCI
680.00
-5.00
-0.73%
INCO
7,100.00
-200.00
-2.74%
INCODRCM3A
484.00
-31.00
-6.02%
INDF
6,775.00
0.00
0.00%
INDO
112.00
0.00
0.00%
INDO-W
24.00
0.00
0.00%
INDR
5,875.00
-50.00
-0.84%
INDS
1,965.00
-45.00
-2.24%
INDX
386.00
-28.00
-6.76%
INDY
2,870.00
-20.00
-0.69%
INKP
9,525.00
-225.00
-2.31%
INOV
130.00
-8.00
-5.80%
INPC
78.00
-4.00
-4.88%
INPP
382.00
-18.00
-4.50%
INPS
890.00
-65.00
-6.81%
INRU
665.00
-15.00
-2.21%
INTA
74.00
0.00
0.00%
INTD
159.00
-4.00
-2.45%
INTP
9,800.00
-175.00
-1.75%
IPAC
155.00
-8.00
-4.91%
IPCC
575.00
-15.00
-2.54%
IPCM
278.00
0.00
0.00%
IPOL
144.00
-6.00
-4.00%
IPPE
165.00
-4.00
-2.37%
IPTV
66.00
0.00
0.00%
IRRA
1,020.00
-15.00
-1.45%
ISAT
5,600.00
-225.00
-3.86%
ISSP
258.00
-6.00
-2.27%
ITIC
256.00
2.00
0.79%
ITMA
720.00
-30.00
-4.00%
ITMG
41,100.00
100.00
0.24%
JARR
278.00
-8.00
-2.80%
JAST
87.00
-2.00
-2.25%
JAST-W
16.00
0.00
0.00%
JAWA
116.00
2.00
1.75%
JAYA
104.00
0.00
0.00%
JAYA-W
21.00
-2.00
-8.70%
JECC
4,670.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
350.00
0.00
0.00%
JKON
133.00
-10.00
-6.99%
JKSW
60.00
0.00
0.00%
JMAS
110.00
-6.00
-5.17%
JPFA
1,240.00
-20.00
-1.59%
JRPT
456.00
-6.00
-1.30%
JSKY
52.00
0.00
0.00%
JSMR
2,830.00
-10.00
-0.35%
JSPT
850.00
20.00
2.41%
JTPE
268.00
0.00
0.00%
KAEF
1,190.00
-5.00
-0.42%
KARW
107.00
-7.00
-6.14%
KAYU
51.00
1.00
2.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
294.00
-4.00
-1.34%
KBLM
250.00
-2.00
-0.79%
KBLV
104.00
-7.00
-6.31%
KBRI
50.00
0.00
0.00%
KDSI
1,000.00
-50.00
-4.76%
KDTN
145.00
-2.00
-1.36%
KDTN-W
35.00
0.00
0.00%
KEEN
630.00
-10.00
-1.56%
KEJU
1,400.00
-20.00
-1.41%
KETR
234.00
-4.00
-1.68%
KIAS
50.00
0.00
0.00%
KICI
202.00
-10.00
-4.72%
KIJA
143.00
-2.00
-1.38%
KINO
1,540.00
-10.00
-0.65%
KIOS
322.00
-14.00
-4.17%
KIOS-W
20.00
-1.00
-4.76%
KJEN
193.00
-5.00
-2.53%
KKES
132.00
-1.00
-0.75%
KKGI
482.00
0.00
0.00%
KLBF
2,010.00
-20.00
-0.99%
KLIN
40.00
-1.00
-2.44%
KLIN-W
16.00
0.00
0.00%
KMDS
545.00
-20.00
-3.54%
KMTR
264.00
0.00
0.00%
KOBX
374.00
0.00
0.00%
KOIN
135.00
-1.00
-0.74%
KONI
2,660.00
10.00
0.38%
KOPI
635.00
10.00
1.60%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
78.00
1.00
1.30%
KRAH
436.00
0.00
0.00%
KRAS
332.00
-6.00
-1.78%
KREN
50.00
0.00
0.00%
KRYA
432.00
-32.00
-6.90%
KRYA-W
50.00
-2.00
-3.85%
KUAS
60.00
0.00
0.00%
LABA
100.00
-1.00
-0.99%
LABA-W
13.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
81.00
-3.00
-3.57%
LFLO
57.00
0.00
0.00%
LIFE
5,525.00
0.00
0.00%
LINK
2,740.00
-130.00
-4.53%
LION
494.00
2.00
0.41%
LMAS
50.00
0.00
0.00%
LMPI
129.00
2.00
1.57%
LMSH
665.00
20.00
3.10%
LPCK
1,045.00
-5.00
-0.48%
LPGI
5,750.00
25.00
0.44%
LPIN
402.00
-10.00
-2.43%
LPKR
90.00
-1.00
-1.10%
LPLI
284.00
0.00
0.00%
LPPF
5,125.00
75.00
1.49%
LPPS
81.00
-1.00
-1.22%
LRNA
186.00
-1.00
-0.53%
LSIP
1,035.00
-10.00
-0.96%
LTLS
1,405.00
15.00
1.08%
LUCK
136.00
-6.00
-4.23%
LUCY
204.00
0.00
0.00%
LUCY-W
73.00
-4.00
-5.19%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
525.00
-5.00
-0.94%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,870.00
-110.00
-2.76%
MAPB
1,850.00
0.00
0.00%
MAPI
1,410.00
10.00
0.71%
MARI
125.00
-3.00
-2.34%
MARK
600.00
-30.00
-4.76%
MASA
2,030.00
-130.00
-6.02%
MASB
3,530.00
0.00
0.00%
MASB-W
38.00
1.00
2.70%
MAYA
535.00
-20.00
-3.60%
MBAP
7,375.00
0.00
0.00%
MBSS
1,225.00
0.00
0.00%
MBTO
145.00
0.00
0.00%
MCAS
9,150.00
50.00
0.55%
MCOL
6,675.00
-125.00
-1.84%
MCOR
85.00
-1.00
-1.16%
MDIA
55.00
-1.00
-1.79%
MDKA
4,200.00
-150.00
-3.45%
MDKADRCK3A
278.00
-30.00
-9.74%
MDKI
191.00
1.00
0.53%
MDLN
93.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
1,065.00
-25.00
-2.29%
MEDS
216.00
-2.00
-0.92%
MEGA
5,500.00
25.00
0.46%
MERK
4,790.00
0.00
0.00%
META
121.00
1.00
0.83%
MFIN
1,675.00
-25.00
-1.47%
MFMI
795.00
0.00
0.00%
MGLV
98.00
-10.00
-9.26%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
810.00
-15.00
-1.82%
MICE
510.00
0.00
0.00%
MIDI
3,660.00
-90.00
-2.40%
MIKA
3,150.00
390.00
14.13%
MINA
75.00
-5.00
-6.25%
MIRA
50.00
0.00
0.00%
MITI
154.00
-2.00
-1.28%
MKNT
50.00
0.00
0.00%
MKPI
22,400.00
-50.00
-0.22%
MKTR
125.00
-1.00
-0.79%
MKTR-W
25.00
0.00
0.00%
MLBI
9,200.00
-50.00
-0.54%
MLIA
540.00
-10.00
-1.82%
MLPL
118.00
2.00
1.72%
MLPT
2,050.00
-10.00
-0.49%
MMIX
240.00
-16.00
-6.25%
MMIX-W
18.00
-18.00
-50.00%
MMLP
422.00
-4.00
-0.94%
MNCN
775.00
-10.00
-1.27%
MOLI
252.00
-2.00
-0.79%
MORA
565.00
10.00
1.80%
MPMX
1,155.00
-55.00
-4.55%
MPOW
86.00
0.00
0.00%
MPPA
153.00
2.00
1.32%
MPRO
1,420.00
-105.00
-6.89%
MRAT
790.00
-30.00
-3.66%
MREI
4,290.00
260.00
6.45%
MSIN
4,930.00
-70.00
-1.40%
MSKY
232.00
-2.00
-0.85%
MTDL
560.00
5.00
0.90%
MTEL
740.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
354.00
-4.00
-1.12%
MTMH
1,760.00
-5.00
-0.28%
MTPS
79.00
-5.00
-5.95%
MTRA
244.00
0.00
0.00%
MTSM
162.00
3.00
1.89%
MTWI
125.00
-9.00
-6.72%
MYOH
1,560.00
-20.00
-1.27%
MYOR
2,490.00
-50.00
-1.97%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
55.00
-2.00
-3.51%
NANO
27.00
0.00
0.00%
NANO-W
6.00
-1.00
-14.29%
NASA
50.00
0.00
0.00%
NASI
101.00
-5.00
-4.72%
NATO
492.00
-2.00
-0.40%
NELY
294.00
2.00
0.68%
NETV
220.00
-2.00
-0.90%
NFCX
8,000.00
75.00
0.95%
NICK
204.00
-6.00
-2.86%
NICL
121.00
0.00
0.00%
NICL-W
8.00
0.00
0.00%
NIKL
750.00
-10.00
-1.32%
NINE
57.00
-6.00
-9.52%
NIPS
282.00
0.00
0.00%
NIRO
146.00
3.00
2.10%
NISP
720.00
-15.00
-2.04%
NOBU
575.00
-15.00
-2.54%
NPGF
50.00
0.00
0.00%
NRCA
310.00
4.00
1.31%
NTBK
50.00
0.00
0.00%
NTBK-W
4.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
226.00
30.00
15.31%
OASA
780.00
-20.00
-2.50%
OBMD
199.00
-5.00
-2.45%
OCAP
159.00
0.00
0.00%
OILS
214.00
-6.00
-2.73%
OKAS
132.00
-2.00
-1.49%
OLIV
27.00
-3.00
-10.00%
OLIV-W
13.00
3.00
30.00%
OMED
230.00
-4.00
-1.71%
OMRE
1,560.00
0.00
0.00%
OPMS
110.00
-8.00
-6.78%
PADI
50.00
0.00
0.00%
PALM
625.00
-45.00
-6.72%
PAMG
75.00
0.00
0.00%
PANI
950.00
-35.00
-3.55%
PANR
370.00
-26.00
-6.57%
PANS
1,920.00
-20.00
-1.03%
PBID
1,580.00
0.00
0.00%
PBRX
114.00
-6.00
-5.00%
PBSA
300.00
-2.00
-0.66%
PCAR
123.00
-9.00
-6.82%
PDES
306.00
-2.00
-0.65%
PDPP
202.00
2.00
1.00%
PEGE
535.00
-40.00
-6.96%
PEHA
765.00
0.00
0.00%
PGAS
1,820.00
-10.00
-0.55%
PGASDRCK3A
108.00
-2.00
-1.82%
PGJO
73.00
-2.00
-2.67%
PGLI
232.00
10.00
4.50%
PGUN
685.00
-50.00
-6.80%
PICO
250.00
-10.00
-3.85%
PJAA
690.00
-5.00
-0.72%
PKPK
252.00
2.00
0.80%
PLAN
29.00
-1.00
-3.33%
PLAN-W
7.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,200.00
0.00
0.00%
PMJS
167.00
-2.00
-1.18%
PMMP
334.00
-22.00
-6.18%
PNBN
1,720.00
-80.00
-4.44%
PNBS
68.00
-3.00
-4.23%
PNGO
1,275.00
0.00
0.00%
PNIN
1,380.00
-40.00
-2.82%
PNLF
450.00
-10.00
-2.17%
PNSE
418.00
0.00
0.00%
POLA
88.00
1.00
1.15%
POLA-W
65.00
0.00
0.00%
POLI
885.00
-5.00
-0.56%
POLL
234.00
-16.00
-6.40%
POLU
338.00
-24.00
-6.63%
POLY
55.00
-4.00
-6.78%
POOL
50.00
0.00
0.00%
PORT
905.00
-5.00
-0.55%
POSA
50.00
0.00
0.00%
POWR
690.00
0.00
0.00%
PPGL
126.00
-9.00
-6.67%
PPRE
130.00
-4.00
-2.99%
PPRO
50.00
0.00
0.00%
PRAS
150.00
0.00
0.00%
PRAY
745.00
-25.00
-3.25%
PRDA
6,025.00
25.00
0.42%
PRIM
194.00
1.00
0.52%
PSAB
111.00
-1.00
-0.89%
PSDN
84.00
1.00
1.20%
PSGO
147.00
1.00
0.68%
PSKT
65.00
-1.00
-1.52%
PSSI
570.00
-20.00
-3.39%
PTBA
3,690.00
30.00
0.82%
PTDU
59.00
-4.00
-6.35%
PTIS
244.00
-6.00
-2.40%
PTPP
800.00
-55.00
-6.43%
PTPW
885.00
-5.00
-0.56%
PTRO
4,150.00
260.00
6.68%
PTSN
192.00
-1.00
-0.52%
PTSP
3,210.00
0.00
0.00%
PUDP
364.00
6.00
1.68%
PURA
50.00
0.00
0.00%
PURA-W
4.00
-1.00
-20.00%
PURE
51.00
0.00
0.00%
PURI
344.00
0.00
0.00%
PWON
466.00
-4.00
-0.85%
PYFA
975.00
5.00
0.52%
PZZA
520.00
-5.00
-0.95%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,035.00
-11.00
-1.05%
RAFI
155.00
0.00
0.00%
RAFI-W
16.00
-1.00
-5.88%
RAJA
945.00
-15.00
-1.56%
RALS
560.00
-5.00
-0.89%
RANC
840.00
-60.00
-6.67%
RBMS
50.00
0.00
0.00%
RCCC
92.00
0.00
0.00%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
630.00
0.00
0.00%
RICY
87.00
-6.00
-6.45%
RIGS
520.00
-5.00
-0.95%
RIMO
50.00
0.00
0.00%
RISE
950.00
-10.00
-1.04%
RMBA
306.00
0.00
0.00%
RMKE
935.00
-5.00
-0.53%
ROCK
354.00
0.00
0.00%
RODA
72.00
-1.00
-1.37%
RONY
800.00
0.00
0.00%
ROTI
1,325.00
5.00
0.38%
RSGK
1,150.00
-15.00
-1.29%
RUIS
202.00
0.00
0.00%
RUNS
181.00
3.00
1.69%
SAFE
208.00
0.00
0.00%
SAME
262.00
0.00
0.00%
SAMF
520.00
-35.00
-6.31%
SAPX
785.00
-20.00
-2.48%
SATU
69.00
-1.00
-1.43%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
204.00
0.00
0.00%
SCCO
8,350.00
-25.00
-0.30%
SCMA
218.00
4.00
1.87%
SCNP
230.00
-2.00
-0.86%
SCPI
29,000.00
0.00
0.00%
SDMU
78.00
11.00
16.42%
SDPC
236.00
-16.00
-6.35%
SDRA
575.00
-5.00
-0.86%
SEMA
118.00
-5.00
-4.07%
SEMA-W
18.00
-2.00
-10.00%
SFAN
1,975.00
-5.00
-0.25%
SGER
720.00
0.00
0.00%
SGER-W
410.00
0.00
0.00%
SGRO
2,100.00
-20.00
-0.94%
SHID
2,250.00
-50.00
-2.17%
SHIP
865.00
10.00
1.17%
SICO
157.00
-6.00
-3.68%
SICO-W
51.00
-1.00
-1.92%
SIDO
755.00
5.00
0.67%
SILO
1,285.00
-10.00
-0.77%
SIMA
50.00
0.00
0.00%
SIMP
418.00
-2.00
-0.48%
SINI
1,035.00
-75.00
-6.76%
SIPD
1,310.00
10.00
0.77%
SKBM
378.00
0.00
0.00%
SKLT
1,930.00
0.00
0.00%
SKRN
2,130.00
20.00
0.95%
SKYB
51.00
0.00
0.00%
SLIS
244.00
-12.00
-4.69%
SMAR
5,100.00
-125.00
-2.39%
SMBR
396.00
-2.00
-0.50%
SMCB
1,420.00
0.00
0.00%
SMDM
189.00
-11.00
-5.50%
SMDR
2,180.00
-50.00
-2.24%
SMGR
6,975.00
-200.00
-2.79%
SMKL
268.00
-2.00
-0.74%
SMKM
520.00
-15.00
-2.80%
SMMA
12,450.00
0.00
0.00%
SMMT
725.00
0.00
0.00%
SMRA
600.00
-10.00
-1.64%
SMRU
50.00
0.00
0.00%
SMSM
1,530.00
0.00
0.00%
SNLK
1,090.00
-10.00
-0.91%
SOCI
187.00
-1.00
-0.53%
SOFA
29.00
0.00
0.00%
SOHO
5,550.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
454.00
0.00
0.00%
SOSS-W
152.00
-5.00
-3.18%
SOTS
334.00
0.00
0.00%
SOTS-W
93.00
0.00
0.00%
SPMA
545.00
0.00
0.00%
SPTO
545.00
0.00
0.00%
SQMI
75.00
4.00
5.63%
SRAJ
695.00
-10.00
-1.42%
SRIL
146.00
0.00
0.00%
SRSN
53.00
0.00
0.00%
SRTG
2,620.00
10.00
0.38%
SSIA
290.00
2.00
0.69%
SSMS
1,445.00
-35.00
-2.36%
SSTM
750.00
0.00
0.00%
STAA
1,010.00
0.00
0.00%
STAR
123.00
-9.00
-6.82%
STTP
7,500.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
184.00
-6.00
-3.16%
SUPR
37,500.00
0.00
0.00%
SURE
1,575.00
0.00
0.00%
SWAT
50.00
-1.00
-1.96%
SWID
100.00
-5.00
-4.76%
SWID-W
10.00
0.00
0.00%
TALF
320.00
-24.00
-6.98%
TAMA
50.00
0.00
0.00%
TAMA-W
9.00
1.00
12.50%
TAMA-W2
9.00
-1.00
-10.00%
TAMU
50.00
0.00
0.00%
TAPG
655.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
695.00
40.00
6.11%
TBIG
2,280.00
-50.00
-2.15%
TBLA
715.00
-10.00
-1.38%
TBMS
1,625.00
-5.00
-0.31%
TCID
6,250.00
-25.00
-0.40%
TCPI
9,550.00
-325.00
-3.29%
TDPM
119.00
0.00
0.00%
TEBE
815.00
-10.00
-1.21%
TECH
3,860.00
-290.00
-6.99%
TELE
50.00
0.00
0.00%
TFAS
3,090.00
30.00
0.98%
TFCO
695.00
0.00
0.00%
TGKA
7,200.00
150.00
2.13%
TGRA
50.00
0.00
0.00%
TIFA
496.00
-2.00
-0.40%
TINS
1,170.00
-45.00
-3.70%
TIRA
410.00
8.00
1.99%
TIRT
54.00
0.00
0.00%
TKIM
7,900.00
-50.00
-0.63%
TLDN
575.00
0.00
0.00%
TLKM
3,660.00
60.00
1.67%
TLKMDRCM3A
176.00
9.00
5.39%
TMAS
1,910.00
10.00
0.53%
TMPO
120.00
-1.00
-0.83%
TNCA
338.00
-24.00
-6.63%
TOBA
625.00
-15.00
-2.34%
TOOL
82.00
0.00
0.00%
TOOL-W
13.00
-1.00
-7.14%
TOPS
50.00
0.00
0.00%
TOTL
308.00
0.00
0.00%
TOTO
282.00
0.00
0.00%
TOWR
1,105.00
-10.00
-0.90%
TOYS
69.00
1.00
1.47%
TPIA
2,300.00
-40.00
-1.71%
TPMA
470.00
-24.00
-4.86%
TRAM
50.00
0.00
0.00%
TRGU
228.00
-2.00
-0.87%
TRIL
50.00
0.00
0.00%
TRIM
240.00
-6.00
-2.44%
TRIN
308.00
-16.00
-4.94%
TRIN-W
40.00
-1.00
-2.44%
TRIO
426.00
0.00
0.00%
TRIS
230.00
-16.00
-6.50%
TRJA
232.00
-8.00
-3.33%
TRST
720.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
8.00
0.00
0.00%
TRUK
111.00
-1.00
-0.89%
TRUS
408.00
-8.00
-1.92%
TSPC
1,375.00
0.00
0.00%
TUGU
1,700.00
-125.00
-6.85%
TURI
1,560.00
0.00
0.00%
UANG
885.00
15.00
1.72%
UCID
1,075.00
-35.00
-3.15%
UFOE
268.00
28.00
11.67%
ULTJ
1,380.00
-15.00
-1.08%
UNIC
10,100.00
-175.00
-1.70%
UNIQ
61.00
1.00
1.67%
UNIT
316.00
0.00
0.00%
UNSP
137.00
-1.00
-0.72%
UNTR
28,075.00
-25.00
-0.09%
UNVR
4,670.00
-70.00
-1.48%
UNVRDRCM3A
314.00
0.00
0.00%
URBN
177.00
-1.00
-0.56%
UVCR
103.00
-7.00
-6.36%
UVCR-W
23.00
-1.00
-4.17%
VICI
492.00
2.00
0.41%
VICO
163.00
-12.00
-6.86%
VINS
159.00
4.00
2.58%
VIVA
50.00
0.00
0.00%
VOKS
149.00
0.00
0.00%
VRNA
112.00
-5.00
-4.27%
WAPO
196.00
-8.00
-3.92%
WEGE
152.00
-3.00
-1.94%
WEHA
107.00
-4.00
-3.60%
WGSH
145.00
-3.00
-2.03%
WICO
388.00
-10.00
-2.51%
WIFI
149.00
-3.00
-1.97%
WIFI-W
54.00
-2.00
-3.57%
WIIM
705.00
-5.00
-0.70%
WIKA
825.00
-40.00
-4.62%
WINR
50.00
0.00
0.00%
WINR-W
5.00
0.00
0.00%
WINS
330.00
-10.00
-2.94%
WIRG
146.00
-10.00
-6.41%
WIRG-W
72.00
-8.00
-10.00%
WMPP
111.00
-4.00
-3.48%
WMUU
97.00
0.00
0.00%
WOMF
266.00
-4.00
-1.48%
WOOD
348.00
0.00
0.00%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
368.00
-18.00
-4.66%
WTON
196.00
-2.00
-1.01%
XAFA
860.00
170.00
24.64%
XAQA
1,081.00
-80.00
-6.89%
XBES
1,053.00
-7.00
-0.66%
XBID
585.00
10.00
1.74%
XBIG
589.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
519.00
0.00
0.00%
XBNI
1,158.00
-12.00
-1.03%
XBSK
500.00
11.00
2.25%
XCEG
98.00
0.00
0.00%
XCID
87.00
1.00
1.16%
XCIS
90.00
-6.00
-6.25%
XCLQ
101.00
-2.00
-1.94%
XDIF
496.00
-4.00
-0.80%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
116.00
-1.00
-0.85%
XIHD
614.00
-6.00
-0.97%
XIIC
1,035.00
0.00
0.00%
XIID
530.00
-7.00
-1.30%
XIIF
530.00
-5.00
-0.93%
XIIT
540.00
-7.00
-1.28%
XIJI
652.00
-1.00
-0.15%
XILV
130.00
-5.00
-3.70%
XIML
288.00
0.00
0.00%
XIPI
209.00
-1.00
-0.48%
XISB
398.00
0.00
0.00%
XISC
736.00
0.00
0.00%
XISI
363.00
0.00
0.00%
XISR
448.00
-7.00
-1.54%
XKIV
793.00
-58.00
-6.82%
XKMS
1,226.00
-5.00
-0.41%
XMIG
214.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
498.00
-9.00
-1.78%
XNVE
174.00
-2.00
-1.14%
XPCR
1,032.00
0.00
0.00%
XPDV
579.00
-1.00
-0.17%
XPES
456.00
1.00
0.22%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
0.00
0.00%
XSBC
108.00
0.00
0.00%
XSMU
160.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
83.00
0.00
0.00%
XSSK
734.00
-16.00
-2.13%
YELO
82.00
-4.00
-4.65%
YPAS
685.00
-15.00
-2.14%
YULE
2,060.00
-40.00
-1.90%
ZATA
150.00
-11.00
-6.83%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,140.00
-40.00
-3.39%
ZYRX
412.00
-6.00
-1.44%
ZYRX-W
23.00
1.00
4.55%
Market Watch
Last updated : 14:20 WIB 07/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,802.66
  • -89.91
  • -1.3%
  • LQ45
  • 945.75
  • -16.09
  • -1.67%
  • IDX30
  • 493.21
  • -9.04
  • -1.8%
  • JII
  • 587.88
  • -0.01
  • -0%
  • HSI
  • 19,257.40
  • -183.78
  • -0.95%
  • NYSE
  • 15,328.44
  • -146.36
  • -0.95%
  • STI
  • 3,244.46
  • -7.91
  • -0.24%
Currencies
  • USD-IDR
  • 15,614
  • 0.97%
  • 150
  • HKD-IDR
  • 2,002
  • +0.68%
  • +14
Commodities
  • Emas
  • 888,643
  • -0.05%
  • -422
  • Minyak
  • 1,159,808
  • +0.04%
  • +468

Melesat 101 Persen, Energi Mega Persada (ENRG) Raih Laba Rp384,86 M di Semester I-2022

Market news
Cahya Puteri Abdi Rabbi
05/09/2022 10:30 WIB
ENRG pada paruh pertama tahun 2022 berhasil mencatatkan kenaikan laba bersih sebesar 101% menjadi USD25,83 juta atau setara Rp384,86 miliar.
Melesat 101 Persen, Energi Mega Persada (ENRG) Raih Laba Rp384,86 M di Semester I-2022 (Dok.MNC)
Melesat 101 Persen, Energi Mega Persada (ENRG) Raih Laba Rp384,86 M di Semester I-2022 (Dok.MNC)

IDXChannel - PT Energi Mega Persada Tbk (ENRG) pada paruh pertama tahun 2022 berhasil mencatatkan kenaikan laba bersih sebesar 101% menjadi USD25,83 juta atau setara Rp384,86 miliar dari sebelumnya USD12,85 juta.

Berdasarkan laporan keuangan, penjualan bersih perseroan juga naik sebesar 38,40% menjadi USD230,18 juta atau Rp3,42 triliun dari sebelumnya USD166,31 juta.

Penjualan gas bumi perseroan hingga Juni 2022 tercatat sebesar USD167,61 juta atau setara Rp2,49 triliun. Sementara penjualan minyak mentah tercatat sebesar USD77,97 juta atau Rp1,16 triliun.

Dari sisi pengeluaran, beban pokok penjualan ENRG naik dari sebelumnya sebesar USD91,74 juta menjadi USD130,76 juta atau Rp1,94 triliun. Adapun, beban usaha perseroan naik menjadi USD8,39 juta atau Rp124,97 miliar dari sebelumnya USD8,18 juta.

Hingga Juni 2022, total nilai aset perseroan tercatat sebesar USD1,20 miliar atau Rp17,87 triliun, tumbuh 12,85% dari posisi akhir Desember lalu yang sebesar USD1,06 miliar. Liabilitas tercatat sebesar USD725,76 juta dan ekuitas sebesar USD474,49 juta.

Direktur Utama ENRG Syailendra S. Bakrie mengatakan bahwa, semakin membaiknya kinerja perseroan pada semester pertama ini disebabkan oleh peningkatan produksi gas dari aset-aset gas perseroan yang ada.

Adapun, kinerja produksi minyak yang sebagian besar dari Malacca Strait dinilai masih cukup konsisten dari tahun sebelumnya. Selanjutnya, di tahun ini, perseroan juga membukukan kenaikan harga jual minyak dan gas dari tahun sebelumnya.

Halaman : 1 2