AALI
8,125.00
-50.00
-0.61%
ABBA
128.00
1.00
0.79%
ABDA
6,700.00
0.00
0.00%
ABMM
3,170.00
-40.00
-1.25%
ACES
496.00
0.00
0.00%
ACST
163.00
5.00
3.16%
ADCP
67.00
1.00
1.52%
ADES
7,400.00
0.00
0.00%
ADHI
480.00
-6.00
-1.23%
ADMF
9,400.00
0.00
0.00%
ADMG
147.00
-1.00
-0.68%
ADMR
1,615.00
-45.00
-2.71%
ADRO
2,990.00
-70.00
-2.29%
ADRODRCM3A
136.00
0.00
0.00%
AGAR
280.00
4.00
1.45%
AGII
1,970.00
-10.00
-0.51%
AGRO
438.00
8.00
1.86%
AGRS
92.00
-1.00
-1.08%
AHAP
62.00
-2.00
-3.13%
AIMS
296.00
58.00
24.37%
AISA
151.00
-2.00
-1.31%
AKKU
50.00
0.00
0.00%
AKPI
1,295.00
5.00
0.39%
AKRA
1,355.00
-35.00
-2.52%
AKSI
286.00
0.00
0.00%
ALDO
805.00
-20.00
-2.42%
ALDO-W
116.00
0.00
0.00%
ALKA
452.00
-34.00
-7.00%
ALMI
272.00
2.00
0.74%
ALTO
50.00
0.00
0.00%
AMAG
370.00
2.00
0.54%
AMAN
710.00
0.00
0.00%
AMAR
228.00
-4.00
-1.72%
AMFG
5,525.00
0.00
0.00%
AMIN
168.00
16.00
10.53%
AMMS
42.00
2.00
5.00%
AMMS-W
10.00
1.00
11.11%
AMOR
1,385.00
45.00
3.36%
AMRT
2,790.00
0.00
0.00%
ANDI
50.00
0.00
0.00%
ANJT
695.00
-5.00
-0.71%
ANTM
2,290.00
-10.00
-0.43%
ANTMDRCK3A
226.00
-8.00
-3.42%
APEX
192.00
3.00
1.59%
APIC
1,120.00
-10.00
-0.89%
APII
197.00
1.00
0.51%
APLI
228.00
-8.00
-3.39%
APLN
153.00
-3.00
-1.92%
ARCI
336.00
-4.00
-1.18%
ARGO
1,050.00
-70.00
-6.25%
ARII
266.00
0.00
0.00%
ARKA
50.00
0.00
0.00%
ARKO
585.00
-15.00
-2.50%
ARMY
50.00
0.00
0.00%
ARNA
1,025.00
0.00
0.00%
ARTA
2,130.00
0.00
0.00%
ARTI
50.00
0.00
0.00%
ARTO
3,170.00
-160.00
-4.80%
ASBI
488.00
4.00
0.83%
ASDM
920.00
-5.00
-0.54%
ASGR
955.00
-5.00
-0.52%
ASHA
101.00
4.00
4.12%
ASII
5,850.00
-25.00
-0.43%
ASJT
125.00
1.00
0.81%
ASLC
105.00
-3.00
-2.78%
ASMI
81.00
-4.00
-4.71%
ASPI
88.00
0.00
0.00%
ASPI-W
5.00
0.00
0.00%
ASRI
162.00
-2.00
-1.22%
ASRM
1,650.00
10.00
0.61%
ASSA
840.00
-25.00
-2.89%
ATAP
80.00
1.00
1.27%
ATIC
358.00
-10.00
-2.72%
AUTO
1,355.00
-30.00
-2.17%
AVIA
660.00
0.00
0.00%
AXIO
212.00
0.00
0.00%
AYLS
89.00
0.00
0.00%
BABP
92.00
-4.00
-4.17%
BABP-W3
47.00
-3.00
-6.00%
BACA
130.00
-1.00
-0.76%
BAJA
146.00
3.00
2.10%
BALI
790.00
5.00
0.64%
BANK
1,290.00
-40.00
-3.01%
BANK-W
1,325.00
0.00
0.00%
BAPA
82.00
-1.00
-1.20%
BAPI
50.00
0.00
0.00%
BATA
570.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
-1.00
-16.67%
BAYU
1,005.00
0.00
0.00%
BBCA
8,625.00
-75.00
-0.86%
BBCADRCK3A
382.00
-10.00
-2.55%
BBHI
1,785.00
-15.00
-0.83%
BBKP
125.00
-2.00
-1.57%
BBLD
540.00
5.00
0.93%
BBMD
1,950.00
0.00
0.00%
BBNI
9,275.00
-275.00
-2.88%
BBRI
4,600.00
-40.00
-0.86%
BBRIDRCM3A
252.00
-16.00
-5.97%
BBRM
61.00
-1.00
-1.61%
BBSI
3,040.00
0.00
0.00%
BBSS
66.00
-4.00
-5.71%
BBTN
1,385.00
-15.00
-1.07%
BBYB
730.00
-20.00
-2.67%
BCAP
73.00
0.00
0.00%
BCIC
127.00
-5.00
-3.79%
BCIP
68.00
1.00
1.49%
BDMN
2,670.00
-40.00
-1.48%
BEBS
595.00
0.00
0.00%
BEEF
59.00
-2.00
-3.28%
BEER
332.00
22.00
7.10%
BEKS
50.00
0.00
0.00%
BELI
462.00
-2.00
-0.43%
BELL
150.00
5.00
3.45%
BESS
180.00
6.00
3.45%
BESS-W
47.00
4.00
9.30%
BEST
148.00
-7.00
-4.52%
BFIN
1,100.00
0.00
0.00%
BGTG
90.00
1.00
1.12%
BHAT
860.00
-5.00
-0.58%
BHIT
58.00
-1.00
-1.69%
BIKA
86.00
0.00
0.00%
BIKE
208.00
0.00
0.00%
BIKE-W
14.00
-1.00
-6.67%
BIMA
92.00
1.00
1.10%
BINA
3,930.00
10.00
0.26%
BINO
128.00
-1.00
-0.78%
BINO-W
21.00
0.00
0.00%
BIPI
153.00
0.00
0.00%
BIPP
50.00
0.00
0.00%
BIRD
1,615.00
-5.00
-0.31%
BISI
1,570.00
-15.00
-0.95%
BJBR
1,360.00
10.00
0.74%
BJTM
730.00
0.00
0.00%
BKDP
77.00
0.00
0.00%
BKSL
51.00
0.00
0.00%
BKSW
97.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
3,300.00
140.00
4.43%
BLUE
288.00
2.00
0.70%
BMAS
1,230.00
15.00
1.23%
BMBL
90.00
-9.00
-9.09%
BMBL-W
10.00
0.00
0.00%
BMHS
414.00
-2.00
-0.48%
BMRI
9,975.00
-50.00
-0.50%
BMRIDRCK3A
428.00
-22.00
-4.89%
BMSR
700.00
-10.00
-1.41%
BMTR
286.00
-4.00
-1.38%
BNBA
935.00
-20.00
-2.09%
BNBR
70.00
-1.00
-1.41%
BNGA
1,180.00
5.00
0.43%
BNII
232.00
-2.00
-0.85%
BNLI
1,025.00
-5.00
-0.49%
BOBA
185.00
1.00
0.54%
BOGA
1,265.00
0.00
0.00%
BOLA
232.00
-6.00
-2.52%
BOLT
740.00
5.00
0.68%
BOSS
107.00
1.00
0.94%
BPFI
550.00
-10.00
-1.79%
BPII
10,700.00
0.00
0.00%
BPTR
190.00
-14.00
-6.86%
BRAM
8,175.00
125.00
1.55%
BRIS
1,375.00
-15.00
-1.08%
BRMS
184.00
0.00
0.00%
BRNA
985.00
-70.00
-6.64%
BRPT
845.00
5.00
0.60%
BRPTDRCM3A
50.00
1.00
2.04%
BSBK
100.00
-7.00
-6.54%
BSBK-W
3.00
0.00
0.00%
BSDE
930.00
-15.00
-1.59%
BSIM
850.00
-25.00
-2.86%
BSML
410.00
-24.00
-5.53%
BSSR
4,080.00
10.00
0.25%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
424.00
-4.00
-0.93%
BTPN
2,430.00
-10.00
-0.41%
BTPS
2,570.00
-100.00
-3.75%
BUAH
1,145.00
-10.00
-0.87%
BUDI
216.00
-2.00
-0.92%
BUKA
294.00
4.00
1.38%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,090.00
-25.00
-2.24%
BULL
146.00
-2.00
-1.35%
BUMI
155.00
0.00
0.00%
BUVA
60.00
0.00
0.00%
BVIC
113.00
4.00
3.67%
BVIC-W
39.00
-1.00
-2.50%
BWPT
66.00
-1.00
-1.49%
BYAN
20,000.00
0.00
0.00%
CAKK
187.00
1.00
0.54%
CAMP
338.00
2.00
0.60%
CANI
82.00
2.00
2.50%
CARE
490.00
2.00
0.41%
CARS
91.00
0.00
0.00%
CASA
740.00
0.00
0.00%
CASH
83.00
1.00
1.22%
CASS
424.00
4.00
0.95%
CBMF
50.00
0.00
0.00%
CBPE
150.00
0.00
0.00%
CBRE
99.00
-7.00
-6.60%
CBRE-W
5.00
0.00
0.00%
CBUT
2,050.00
10.00
0.49%
CCSI
670.00
-15.00
-2.19%
CEKA
2,040.00
10.00
0.49%
CENT
112.00
-2.00
-1.75%
CFIN
324.00
0.00
0.00%
CHEM
155.00
2.00
1.31%
CHEM-W
22.00
0.00
0.00%
CINT
220.00
2.00
0.92%
CITA
3,650.00
70.00
1.96%
CITY
100.00
-2.00
-1.96%
CLAY
444.00
4.00
0.91%
CLEO
466.00
0.00
0.00%
CLPI
940.00
5.00
0.53%
CMNP
1,910.00
-15.00
-0.78%
CMNP-W
990.00
0.00
0.00%
CMNT
885.00
-10.00
-1.12%
CMPP
176.00
-1.00
-0.57%
CMRY
4,560.00
-30.00
-0.65%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
-6.00
-2.44%
COAL
119.00
1.00
0.85%
COCO
242.00
4.00
1.68%
COWL
50.00
0.00
0.00%
CPIN
5,875.00
25.00
0.43%
CPRI
50.00
0.00
0.00%
CPRO
55.00
1.00
1.85%
CRAB
210.00
-2.00
-0.94%
CSAP
780.00
-5.00
-0.64%
CSIS
64.00
1.00
1.59%
CSMI
3,150.00
0.00
0.00%
CSRA
595.00
-5.00
-0.83%
CTBN
1,785.00
-30.00
-1.65%
CTRA
960.00
-10.00
-1.03%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
2.00
0.00
0.00%
DART
169.00
2.00
1.20%
DAYA
202.00
3.00
1.51%
DCII
36,725.00
-275.00
-0.74%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
482.00
-2.00
-0.41%
DEWA
58.00
0.00
0.00%
DEWI
224.00
0.00
0.00%
DFAM
88.00
0.00
0.00%
DGIK
133.00
0.00
0.00%
DGNS
248.00
2.00
0.81%
DIGI
50.00
0.00
0.00%
DILD
160.00
-1.00
-0.62%
DIVA
775.00
-20.00
-2.52%
DKFT
129.00
2.00
1.57%
DLTA
3,790.00
-10.00
-0.26%
DMAS
166.00
-1.00
-0.60%
DMMX
955.00
-5.00
-0.52%
DMND
800.00
-5.00
-0.62%
DNAR
159.00
-1.00
-0.63%
DNET
4,100.00
-100.00
-2.38%
DOID
294.00
0.00
0.00%
DPNS
390.00
4.00
1.04%
DPUM
50.00
0.00
0.00%
DRMA
580.00
-5.00
-0.85%
DSFI
87.00
-1.00
-1.14%
DSNG
670.00
20.00
3.08%
DSSA
38,000.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,700.00
0.00
0.00%
DVLA
2,230.00
30.00
1.36%
DWGL
170.00
0.00
0.00%
DYAN
96.00
0.00
0.00%
EAST
103.00
1.00
0.98%
ECII
478.00
2.00
0.42%
EDGE
19,800.00
0.00
0.00%
EKAD
280.00
0.00
0.00%
ELIT
132.00
-5.00
-3.65%
ELIT-W
19.00
-1.00
-5.00%
ELPI
208.00
2.00
0.97%
ELSA
312.00
-2.00
-0.64%
ELTY
50.00
0.00
0.00%
EMDE
117.00
-2.00
-1.68%
EMTK
1,070.00
-20.00
-1.83%
ENAK
1,515.00
-70.00
-4.42%
ENRG
246.00
-8.00
-3.15%
ENVY
50.00
0.00
0.00%
ENZO
63.00
-3.00
-4.55%
ENZO-W
11.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,740.00
0.00
0.00%
ERAA
412.00
-2.00
-0.48%
ERTX
302.00
6.00
2.03%
ESIP
54.00
1.00
1.89%
ESIP-W
7.00
-1.00
-12.50%
ESSA
980.00
-10.00
-1.01%
ESTA
98.00
-1.00
-1.01%
ESTA-W
71.00
-1.00
-1.39%
ESTI
50.00
-1.00
-1.96%
ETWA
154.00
-11.00
-6.67%
EURO
392.00
10.00
2.62%
EURO-W
121.00
-1.00
-0.82%
EXCL
2,230.00
-60.00
-2.62%
FAPA
4,300.00
0.00
0.00%
FAST
800.00
0.00
0.00%
FASW
6,250.00
0.00
0.00%
FILM
1,020.00
10.00
0.99%
FIMP
79.00
-1.00
-1.25%
FIRE
117.00
-1.00
-0.85%
FISH
6,550.00
0.00
0.00%
FITT
412.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
256.00
-10.00
-3.76%
FOOD
106.00
-1.00
-0.93%
FORU
246.00
10.00
4.24%
FORZ
50.00
0.00
0.00%
FPNI
200.00
0.00
0.00%
FREN
69.00
0.00
0.00%
FREN-W2
10.00
0.00
0.00%
FUJI
212.00
-8.00
-3.64%
GAMA
50.00
0.00
0.00%
GDST
155.00
-10.00
-6.06%
GDYR
1,310.00
0.00
0.00%
GEMA
284.00
0.00
0.00%
GEMS
6,850.00
25.00
0.37%
GGRM
22,100.00
200.00
0.91%
GGRP
500.00
0.00
0.00%
GHON
1,870.00
-10.00
-0.53%
GIAA
99.00
-6.00
-5.71%
GJTL
605.00
10.00
1.68%
GLOB
111.00
0.00
0.00%
GLVA
685.00
-50.00
-6.80%
GMFI
60.00
-1.00
-1.64%
GMTD
14,500.00
0.00
0.00%
GOLD
322.00
2.00
0.63%
GOLL
50.00
0.00
0.00%
GOOD
472.00
2.00
0.43%
GOTO
113.00
-4.00
-3.42%
GPRA
101.00
1.00
1.00%
GPSO
122.00
0.00
0.00%
GSMF
74.00
-1.00
-1.33%
GTBO
179.00
-13.00
-6.77%
GTSI
53.00
2.00
3.92%
GULA
454.00
14.00
3.18%
GWSA
153.00
0.00
0.00%
GZCO
113.00
3.00
2.73%
HADE
50.00
0.00
0.00%
HAIS
214.00
-4.00
-1.83%
HATM
276.00
-12.00
-4.17%
HDFA
151.00
2.00
1.34%
HDIT
54.00
2.00
3.85%
HDTX
120.00
0.00
0.00%
HEAL
1,565.00
40.00
2.62%
HELI
246.00
-2.00
-0.81%
HERO
1,495.00
-5.00
-0.33%
HEXA
5,275.00
-25.00
-0.47%
HITS
364.00
-26.00
-6.67%
HKMU
50.00
0.00
0.00%
HMSP
945.00
-30.00
-3.08%
HOKI
101.00
-3.00
-2.88%
HOME
50.00
0.00
0.00%
HOMI
394.00
8.00
2.07%
HOPE
50.00
0.00
0.00%
HOPE-W
8.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
51.00
1.00
2.00%
HRTA
212.00
2.00
0.95%
HRUM
1,700.00
10.00
0.59%
HRUMDRCM3A
57.00
0.00
0.00%
IATA
113.00
-3.00
-2.59%
IATA-W
115.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
124.00
11.00
9.73%
IBOS-W
30.00
2.00
7.14%
IBST
6,125.00
0.00
0.00%
ICBP
10,100.00
100.00
1.00%
ICBPDRCM3A
186.00
-4.00
-2.11%
ICON
59.00
1.00
1.72%
IDEA
61.00
-1.00
-1.61%
IDPR
185.00
1.00
0.54%
IFII
163.00
0.00
0.00%
IFSH
1,000.00
-10.00
-0.99%
IGAR
458.00
0.00
0.00%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
63.00
2.00
3.28%
IKBI
208.00
-4.00
-1.89%
IMAS
850.00
5.00
0.59%
IMJS
288.00
2.00
0.70%
IMPC
3,600.00
20.00
0.56%
INAF
840.00
-5.00
-0.59%
INAI
248.00
-18.00
-6.77%
INCF
53.00
0.00
0.00%
INCI
645.00
-10.00
-1.53%
INCO
7,325.00
-100.00
-1.35%
INCODRCM3A
440.00
-12.00
-2.65%
INDF
6,775.00
75.00
1.12%
INDO
112.00
1.00
0.90%
INDO-W
25.00
2.00
8.70%
INDR
5,725.00
0.00
0.00%
INDS
1,945.00
0.00
0.00%
INDX
240.00
-18.00
-6.98%
INDY
2,450.00
-20.00
-0.81%
INKP
8,500.00
-25.00
-0.29%
INOV
131.00
1.00
0.77%
INPC
71.00
0.00
0.00%
INPP
466.00
0.00
0.00%
INPS
600.00
-40.00
-6.25%
INRU
870.00
-25.00
-2.79%
INTA
74.00
0.00
0.00%
INTD
212.00
-14.00
-6.19%
INTP
9,825.00
-75.00
-0.76%
IPAC
115.00
-7.00
-5.74%
IPCC
575.00
-5.00
-0.86%
IPCM
274.00
2.00
0.74%
IPOL
148.00
1.00
0.68%
IPPE
61.00
-4.00
-6.15%
IPTV
61.00
1.00
1.67%
IRRA
1,075.00
5.00
0.47%
ISAP
85.00
-3.00
-3.41%
ISAP-W
10.00
0.00
0.00%
ISAT
5,975.00
-25.00
-0.42%
ISSP
254.00
-2.00
-0.78%
ITIC
266.00
-10.00
-3.62%
ITMA
695.00
0.00
0.00%
ITMG
35,725.00
-375.00
-1.04%
JARR
264.00
-12.00
-4.35%
JAST
83.00
1.00
1.22%
JAST-W
14.00
-1.00
-6.67%
JAWA
103.00
-1.00
-0.96%
JAYA
110.00
-1.00
-0.90%
JAYA-W
16.00
-1.00
-5.88%
JECC
4,930.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
332.00
2.00
0.61%
JKON
135.00
8.00
6.30%
JKSW
60.00
0.00
0.00%
JMAS
70.00
0.00
0.00%
JPFA
1,340.00
0.00
0.00%
JRPT
488.00
0.00
0.00%
JSKY
52.00
0.00
0.00%
JSMR
3,150.00
0.00
0.00%
JSPT
805.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,110.00
0.00
0.00%
KARW
78.00
1.00
1.30%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
318.00
22.00
7.43%
KBLM
322.00
64.00
24.81%
KBLV
88.00
-1.00
-1.12%
KBRI
50.00
0.00
0.00%
KDSI
1,060.00
-5.00
-0.47%
KDTN
140.00
0.00
0.00%
KDTN-W
33.00
2.00
6.45%
KEEN
530.00
-35.00
-6.19%
KEJU
1,360.00
-20.00
-1.45%
KETR
232.00
-2.00
-0.85%
KIAS
50.00
0.00
0.00%
KICI
193.00
-2.00
-1.03%
KIJA
137.00
0.00
0.00%
KINO
1,585.00
0.00
0.00%
KIOS
107.00
-2.00
-1.83%
KIOS-W
15.00
-1.00
-6.25%
KJEN
122.00
4.00
3.39%
KKES
103.00
-1.00
-0.96%
KKGI
420.00
-2.00
-0.47%
KLBF
2,080.00
30.00
1.46%
KLIN
31.00
-1.00
-3.13%
KLIN-W
16.00
0.00
0.00%
KMDS
565.00
0.00
0.00%
KMTR
256.00
0.00
0.00%
KOBX
356.00
-4.00
-1.11%
KOIN
128.00
-4.00
-3.03%
KONI
2,170.00
-160.00
-6.87%
KOPI
530.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
80.00
-2.00
-2.44%
KRAH
436.00
0.00
0.00%
KRAS
318.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
280.00
-20.00
-6.67%
KRYA-W
50.00
-6.00
-10.71%
KUAS
56.00
1.00
1.82%
LABA
95.00
2.00
2.15%
LABA-W
12.00
0.00
0.00%
LAJU
142.00
7.00
5.19%
LAJU-W
25.00
-39.00
-60.94%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
310.00
6.00
1.97%
LEAD
71.00
0.00
0.00%
LFLO
55.00
-1.00
-1.79%
LIFE
6,025.00
75.00
1.26%
LINK
2,150.00
20.00
0.94%
LION
735.00
0.00
0.00%
LMAS
50.00
0.00
0.00%
LMPI
126.00
3.00
2.44%
LMSH
590.00
-10.00
-1.67%
LPCK
965.00
-20.00
-2.03%
LPGI
5,850.00
-150.00
-2.50%
LPIN
386.00
2.00
0.52%
LPKR
80.00
-2.00
-2.44%
LPLI
292.00
14.00
5.04%
LPPF
4,310.00
30.00
0.70%
LPPS
80.00
-5.00
-5.88%
LRNA
180.00
0.00
0.00%
LSIP
1,050.00
-10.00
-0.94%
LTLS
1,330.00
-5.00
-0.37%
LUCK
113.00
-2.00
-1.74%
LUCY
194.00
-1.00
-0.51%
LUCY-W
67.00
4.00
6.35%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
480.00
-2.00
-0.41%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,680.00
160.00
4.55%
MAPB
2,550.00
-120.00
-4.49%
MAPI
1,310.00
45.00
3.56%
MARI
129.00
-6.00
-4.44%
MARK
595.00
-5.00
-0.83%
MASA
2,130.00
-160.00
-6.99%
MASB
3,450.00
0.00
0.00%
MAYA
515.00
-5.00
-0.96%
MBAP
6,800.00
0.00
0.00%
MBSS
1,200.00
-10.00
-0.83%
MBTO
118.00
-1.00
-0.84%
MCAS
6,975.00
-50.00
-0.71%
MCOL
6,675.00
-50.00
-0.74%
MCOR
80.00
1.00
1.27%
MDIA
50.00
0.00
0.00%
MDKA
4,660.00
-90.00
-1.89%
MDKADRCK3A
316.00
-30.00
-8.67%
MDKI
187.00
0.00
0.00%
MDLN
84.00
2.00
2.44%
MDRN
50.00
0.00
0.00%
MEDC
1,365.00
-15.00
-1.09%
MEDS
97.00
0.00
0.00%
MEGA
5,500.00
25.00
0.46%
MERK
4,850.00
0.00
0.00%
META
126.00
-1.00
-0.79%
MFIN
1,650.00
0.00
0.00%
MFMI
765.00
0.00
0.00%
MGLV
66.00
-1.00
-1.49%
MGNA
50.00
0.00
0.00%
MGNA-W
31.00
0.00
0.00%
MGRO
770.00
-15.00
-1.91%
MICE
525.00
-15.00
-2.78%
MIDI
3,300.00
240.00
7.84%
MIKA
2,970.00
70.00
2.41%
MINA
66.00
-3.00
-4.35%
MIRA
50.00
0.00
0.00%
MITI
163.00
1.00
0.62%
MKNT
50.00
0.00
0.00%
MKPI
36,275.00
-75.00
-0.21%
MKTR
170.00
9.00
5.59%
MKTR-W
36.00
4.00
12.50%
MLBI
8,900.00
-50.00
-0.56%
MLIA
550.00
0.00
0.00%
MLPL
103.00
-4.00
-3.74%
MLPT
1,960.00
0.00
0.00%
MMIX
494.00
8.00
1.65%
MMIX-W
35.00
3.00
9.38%
MMLP
460.00
-10.00
-2.13%
MNCN
690.00
-30.00
-4.17%
MOLI
199.00
0.00
0.00%
MORA
444.00
-12.00
-2.63%
MPMX
1,180.00
-20.00
-1.67%
MPOW
82.00
-1.00
-1.20%
MPPA
135.00
-4.00
-2.88%
MPRO
1,750.00
0.00
0.00%
MRAT
725.00
0.00
0.00%
MREI
5,050.00
60.00
1.20%
MSIN
4,650.00
-70.00
-1.48%
MSKY
210.00
0.00
0.00%
MTDL
565.00
0.00
0.00%
MTEL
680.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
372.00
2.00
0.54%
MTMH
1,605.00
-5.00
-0.31%
MTPS
94.00
-5.00
-5.05%
MTRA
244.00
0.00
0.00%
MTSM
184.00
-6.00
-3.16%
MTWI
102.00
0.00
0.00%
MYOH
1,555.00
0.00
0.00%
MYOR
2,380.00
-20.00
-0.83%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
53.00
0.00
0.00%
NANO
28.00
1.00
3.70%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
90.00
0.00
0.00%
NATO
494.00
0.00
0.00%
NELY
300.00
-2.00
-0.66%
NETV
206.00
9.00
4.57%
NFCX
6,175.00
-75.00
-1.20%
NICK
170.00
1.00
0.59%
NICL
200.00
14.00
7.53%
NICL-W
17.00
3.00
21.43%
NIKL
655.00
-15.00
-2.24%
NINE
46.00
0.00
0.00%
NIPS
282.00
0.00
0.00%
NIRO
145.00
2.00
1.40%
NISP
780.00
20.00
2.63%
NOBU
510.00
-5.00
-0.97%
NPGF
50.00
0.00
0.00%
NRCA
334.00
2.00
0.60%
NTBK
50.00
0.00
0.00%
NTBK-W
3.00
1.00
50.00%
NUSA
50.00
0.00
0.00%
NZIA
278.00
-12.00
-4.14%
OASA
125.00
-5.00
-3.85%
OBMD
177.00
-1.00
-0.56%
OCAP
159.00
0.00
0.00%
OILS
210.00
-2.00
-0.94%
OKAS
156.00
3.00
1.96%
OLIV
25.00
-1.00
-3.85%
OLIV-W
5.00
0.00
0.00%
OMED
206.00
-2.00
-0.96%
OMRE
695.00
-50.00
-6.71%
OPMS
84.00
1.00
1.20%
PADA
191.00
-6.00
-3.05%
PADI
50.00
0.00
0.00%
PALM
715.00
-5.00
-0.69%
PAMG
61.00
1.00
1.67%
PANI
1,090.00
15.00
1.40%
PANR
530.00
5.00
0.95%
PANS
1,910.00
10.00
0.53%
PBID
1,550.00
0.00
0.00%
PBRX
61.00
-1.00
-1.61%
PBSA
306.00
2.00
0.66%
PCAR
73.00
-1.00
-1.35%
PDES
302.00
0.00
0.00%
PDPP
195.00
0.00
0.00%
PEGE
428.00
-12.00
-2.73%
PEHA
695.00
0.00
0.00%
PEVE
220.00
-10.00
-4.35%
PGAS
1,570.00
5.00
0.32%
PGASDRCK3A
44.00
-2.00
-4.35%
PGJO
75.00
-2.00
-2.60%
PGLI
292.00
6.00
2.10%
PGUN
940.00
115.00
13.94%
PICO
248.00
-18.00
-6.77%
PJAA
690.00
-5.00
-0.72%
PKPK
290.00
-2.00
-0.68%
PLAN
27.00
1.00
3.85%
PLAN-W
4.00
-1.00
-20.00%
PLAS
50.00
0.00
0.00%
PLIN
2,050.00
30.00
1.49%
PMJS
154.00
0.00
0.00%
PMMP
360.00
-2.00
-0.55%
PNBN
1,615.00
-10.00
-0.62%
PNBS
68.00
0.00
0.00%
PNGO
1,270.00
-25.00
-1.93%
PNIN
1,540.00
-20.00
-1.28%
PNLF
444.00
-6.00
-1.33%
PNSE
418.00
0.00
0.00%
POLA
70.00
0.00
0.00%
POLA-W
32.00
-4.00
-11.11%
POLI
775.00
-20.00
-2.52%
POLL
210.00
6.00
2.94%
POLU
290.00
0.00
0.00%
POLY
54.00
1.00
1.89%
POOL
50.00
0.00
0.00%
PORT
825.00
0.00
0.00%
POSA
50.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
130.00
1.00
0.78%
PPRE
116.00
-4.00
-3.33%
PPRO
50.00
0.00
0.00%
PRAS
132.00
-1.00
-0.75%
PRAY
825.00
5.00
0.61%
PRDA
5,375.00
-25.00
-0.46%
PRIM
174.00
0.00
0.00%
PSAB
121.00
-5.00
-3.97%
PSDN
62.00
-1.00
-1.59%
PSGO
147.00
-2.00
-1.34%
PSKT
69.00
1.00
1.47%
PSSI
620.00
5.00
0.81%
PTBA
3,440.00
-30.00
-0.86%
PTDU
54.00
1.00
1.89%
PTIS
310.00
-14.00
-4.32%
PTPP
680.00
-15.00
-2.16%
PTPW
955.00
-10.00
-1.04%
PTRO
5,125.00
25.00
0.49%
PTSN
191.00
1.00
0.53%
PTSP
2,560.00
0.00
0.00%
PUDP
378.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
324.00
64.00
24.62%
PWON
446.00
-6.00
-1.33%
PYFA
840.00
-10.00
-1.18%
PZZA
545.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,028.00
-1.00
-0.10%
RAFI
114.00
0.00
0.00%
RAFI-W
16.00
-1.00
-5.88%
RAJA
990.00
-65.00
-6.16%
RALS
695.00
20.00
2.96%
RANC
770.00
-20.00
-2.53%
RBMS
50.00
0.00
0.00%
RCCC
132.00
-4.00
-2.94%
RDTX
11,625.00
150.00
1.31%
REAL
50.00
0.00
0.00%
RELI
540.00
-30.00
-5.26%
RICY
79.00
1.00
1.28%
RIGS
490.00
0.00
0.00%
RIMO
50.00
0.00
0.00%
RISE
970.00
-15.00
-1.52%
RMBA
306.00
0.00
0.00%
RMKE
860.00
-15.00
-1.71%
ROCK
292.00
0.00
0.00%
RODA
59.00
1.00
1.72%
RONY
800.00
0.00
0.00%
ROTI
1,375.00
-25.00
-1.79%
RSGK
1,010.00
15.00
1.51%
RUIS
193.00
0.00
0.00%
RUNS
159.00
-1.00
-0.63%
SAFE
212.00
10.00
4.95%
SAME
284.00
-2.00
-0.70%
SAMF
450.00
12.00
2.74%
SAPX
815.00
-5.00
-0.61%
SATU
68.00
1.00
1.49%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
0.00
0.00%
SBMA
180.00
2.00
1.12%
SCCO
8,525.00
-150.00
-1.73%
SCMA
228.00
-2.00
-0.87%
SCNP
248.00
0.00
0.00%
SCPI
29,000.00
0.00
0.00%
SDMU
64.00
1.00
1.59%
SDPC
242.00
-6.00
-2.42%
SDRA
570.00
0.00
0.00%
SEMA
143.00
-1.00
-0.69%
SFAN
1,825.00
5.00
0.27%
SGER
585.00
-30.00
-4.88%
SGER-W
392.00
0.00
0.00%
SGRO
2,110.00
-20.00
-0.94%
SHID
2,850.00
40.00
1.42%
SHIP
990.00
15.00
1.54%
SICO
140.00
1.00
0.72%
SICO-W
48.00
0.00
0.00%
SIDO
765.00
5.00
0.66%
SILO
1,275.00
5.00
0.39%
SIMA
50.00
0.00
0.00%
SIMP
424.00
2.00
0.47%
SINI
1,335.00
-55.00
-3.96%
SIPD
1,160.00
0.00
0.00%
SKBM
368.00
0.00
0.00%
SKLT
1,940.00
0.00
0.00%
SKRN
482.00
4.00
0.84%
SKYB
51.00
0.00
0.00%
SLIS
204.00
-6.00
-2.86%
SMAR
5,100.00
0.00
0.00%
SMBR
408.00
8.00
2.00%
SMCB
1,370.00
-10.00
-0.72%
SMDM
181.00
5.00
2.84%
SMDR
2,300.00
-40.00
-1.71%
SMGR
7,200.00
-75.00
-1.03%
SMKL
260.00
-8.00
-2.99%
SMKM
605.00
-15.00
-2.42%
SMMA
12,500.00
-100.00
-0.79%
SMMT
695.00
5.00
0.72%
SMRA
605.00
-5.00
-0.82%
SMRU
50.00
0.00
0.00%
SMSM
1,560.00
-30.00
-1.89%
SNLK
805.00
55.00
7.33%
SOCI
181.00
0.00
0.00%
SOFA
27.00
0.00
0.00%
SOHO
5,625.00
0.00
0.00%
SONA
3,900.00
0.00
0.00%
SOSS
354.00
26.00
7.93%
SOSS-W
114.00
24.00
26.67%
SOTS
282.00
-12.00
-4.08%
SOTS-W
72.00
1.00
1.41%
SOUL
48.00
0.00
0.00%
SOUL-W
20.00
0.00
0.00%
SPMA
510.00
0.00
0.00%
SPTO
550.00
0.00
0.00%
SQMI
65.00
-3.00
-4.41%
SRAJ
645.00
5.00
0.78%
SRIL
146.00
0.00
0.00%
SRSN
50.00
-1.00
-1.96%
SRTG
2,450.00
-10.00
-0.41%
SSIA
418.00
-6.00
-1.42%
SSMS
1,590.00
5.00
0.32%
SSTM
750.00
0.00
0.00%
STAA
995.00
-10.00
-1.00%
STAR
137.00
-1.00
-0.72%
STTP
6,950.00
-150.00
-2.11%
SUGI
50.00
0.00
0.00%
SULI
146.00
-4.00
-2.67%
SUNI
298.00
2.00
0.68%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
95.00
0.00
0.00%
SWID-W
10.00
1.00
11.11%
TALF
320.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
4.00
1.00
33.33%
TAMA-W2
9.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
625.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
388.00
42.00
12.14%
TBIG
2,060.00
-50.00
-2.37%
TBLA
710.00
15.00
2.16%
TBMS
1,635.00
-45.00
-2.68%
TCID
6,675.00
-75.00
-1.11%
TCPI
7,775.00
-25.00
-0.32%
TDPM
119.00
0.00
0.00%
TEBE
795.00
-10.00
-1.24%
TECH
1,365.00
-100.00
-6.83%
TELE
50.00
0.00
0.00%
TFAS
2,640.00
40.00
1.54%
TFCO
665.00
0.00
0.00%
TGKA
7,050.00
100.00
1.44%
TGRA
50.00
0.00
0.00%
TIFA
422.00
-4.00
-0.94%
TINS
1,270.00
-40.00
-3.05%
TINSDRCV3A
44.00
-2.00
-4.35%
TIRA
396.00
-20.00
-4.81%
TIRT
51.00
1.00
2.00%
TKIM
7,350.00
175.00
2.44%
TLDN
565.00
-5.00
-0.88%
TLKM
3,920.00
-40.00
-1.01%
TLKMDRCM3A
176.00
-7.00
-3.83%
TMAS
2,500.00
60.00
2.46%
TMPO
133.00
-10.00
-6.99%
TNCA
284.00
0.00
0.00%
TOBA
605.00
15.00
2.54%
TOOL
73.00
0.00
0.00%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
312.00
-2.00
-0.64%
TOTO
268.00
0.00
0.00%
TOWR
1,125.00
0.00
0.00%
TOYS
67.00
0.00
0.00%
TPIA
2,340.00
-10.00
-0.43%
TPMA
456.00
-10.00
-2.15%
TRAM
50.00
0.00
0.00%
TRGU
222.00
2.00
0.91%
TRIL
50.00
0.00
0.00%
TRIM
228.00
2.00
0.89%
TRIN
260.00
-6.00
-2.26%
TRIN-W2
238.00
10.00
4.39%
TRIO
426.00
0.00
0.00%
TRIS
204.00
-10.00
-4.67%
TRJA
256.00
-8.00
-3.03%
TRST
735.00
-5.00
-0.68%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
0.00
0.00%
TRUK
112.00
-6.00
-5.08%
TRUS
412.00
-4.00
-0.96%
TSPC
1,400.00
-10.00
-0.71%
TUGU
1,560.00
0.00
0.00%
TURI
1,560.00
0.00
0.00%
UANG
890.00
-10.00
-1.11%
UCID
1,140.00
0.00
0.00%
UFOE
248.00
0.00
0.00%
ULTJ
1,470.00
0.00
0.00%
UNIC
9,650.00
175.00
1.85%
UNIQ
60.00
-1.00
-1.64%
UNIT
316.00
0.00
0.00%
UNSP
127.00
1.00
0.79%
UNTR
25,025.00
-550.00
-2.15%
UNVR
4,720.00
-30.00
-0.63%
UNVRDRCM3A
268.00
-14.00
-4.96%
URBN
125.00
2.00
1.63%
UVCR
117.00
0.00
0.00%
UVCR-W
24.00
1.00
4.35%
VICI
468.00
-4.00
-0.85%
VICO
131.00
-1.00
-0.76%
VINS
105.00
1.00
0.96%
VIVA
50.00
0.00
0.00%
VOKS
137.00
3.00
2.24%
VRNA
96.00
1.00
1.05%
VTNY
402.00
-10.00
-2.43%
WAPO
204.00
-8.00
-3.77%
WEGE
144.00
-1.00
-0.69%
WEHA
111.00
-2.00
-1.77%
WGSH
148.00
0.00
0.00%
WICO
410.00
26.00
6.77%
WIFI
125.00
0.00
0.00%
WIFI-W
22.00
-1.00
-4.35%
WIIM
820.00
35.00
4.46%
WIKA
685.00
-15.00
-2.14%
WINE
304.00
-2.00
-0.65%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
306.00
-8.00
-2.55%
WIRG
173.00
12.00
7.45%
WIRG-W
49.00
6.00
13.95%
WMPP
107.00
0.00
0.00%
WMUU
66.00
-1.00
-1.49%
WOMF
264.00
0.00
0.00%
WOOD
360.00
-10.00
-2.70%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
338.00
-6.00
-1.74%
WTON
184.00
-2.00
-1.08%
XAFA
812.00
0.00
0.00%
XAQA
1,235.00
-2.00
-0.16%
XBES
1,082.00
-13.00
-1.19%
XBID
579.00
0.00
0.00%
XBIG
578.00
12.00
2.12%
XBIN
716.00
-53.00
-6.89%
XBLQ
509.00
0.00
0.00%
XBNI
1,122.00
0.00
0.00%
XBSK
453.00
38.00
9.16%
XCEG
96.00
0.00
0.00%
XCID
82.00
0.00
0.00%
XCIS
74.00
0.00
0.00%
XCLQ
98.00
-4.00
-3.92%
XDIF
493.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
603.00
-2.00
-0.33%
XIIC
960.00
0.00
0.00%
XIID
524.00
-1.00
-0.19%
XIIF
504.00
0.00
0.00%
XIIT
540.00
-3.00
-0.55%
XIJI
645.00
0.00
0.00%
XILV
127.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
210.00
2.00
0.96%
XISB
398.00
0.00
0.00%
XISC
704.00
0.00
0.00%
XISI
344.00
0.00
0.00%
XISR
447.00
-6.00
-1.32%
XKIV
535.00
13.00
2.49%
XKMS
1,212.00
-22.00
-1.78%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
494.00
0.00
0.00%
XNVE
166.00
0.00
0.00%
XPCR
1,367.00
-102.00
-6.94%
XPDV
558.00
11.00
2.01%
XPES
434.00
-4.00
-0.91%
XPFT
619.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
431.00
0.00
0.00%
XPTD
503.00
23.00
4.79%
XSBC
105.00
0.00
0.00%
XSMU
154.00
-5.00
-3.14%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
79.00
1.00
1.28%
XSSK
491.00
-35.00
-6.65%
YELO
60.00
1.00
1.69%
YPAS
635.00
-5.00
-0.78%
YULE
2,230.00
0.00
0.00%
ZATA
55.00
-4.00
-6.78%
ZBRA
535.00
-5.00
-0.93%
ZINC
50.00
0.00
0.00%
ZONE
1,210.00
0.00
0.00%
ZYRX
306.00
0.00
0.00%
ZYRX-W
9.00
-1.00
-10.00%
Market Watch
Last updated : 14:39 WIB 30/01/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,849.77
  • -49.21
  • -0.71%
  • LQ45
  • 941.08
  • -8.65
  • -0.91%
  • IDX30
  • 490.65
  • -4.73
  • -0.95%
  • JII
  • 581.80
  • -2.31
  • -0.4%
  • HSI
  • 22,143.55
  • -545.35
  • -2.4%
  • NYSE
  • 15,962.58
  • -23.32
  • -0.15%
  • STI
  • 3,380.66
  • -13.55
  • -0.4%
Currencies
  • USD-IDR
  • 14,964
  • -0.03%
  • -5
  • HKD-IDR
  • 1,910
  • -0.02%
  • 0
Commodities
  • Emas
  • 929,607
  • +0.22%
  • +2,021
  • Minyak
  • 1,186,944
  • -0.45%
  • -5,387

Pendapatan Naik Signifikan, MNC Land (KPIG) Cetak Kinerja Positif

Market news
Desi Angriani
01/12/2022 08:00 WIB
Pendapatan MNC Land (KPIG) naik signifikan sebesar 49,9% dari Rp499,9 miliar menjadi Rp748,9 miliar.
Pendapatan Naik Signifikan, MNC Land (KPIG) Cetak Kinerja Positif (Foto: MNC Media)
Pendapatan Naik Signifikan, MNC Land (KPIG) Cetak Kinerja Positif (Foto: MNC Media)

IDXChannel - PT MNC Land Tbk (Perseroan atau KPIG) berhasil mencatatkan kinerja keuangan yang positif hingga kuartal III 2022. Pendapatan KPIG naik signifikan 49,9% dari Rp499,9 miliar menjadi Rp748,9 miliar dari periode yang sama tahun sebelumnya.

Hal ini terutama didorong oleh pendapatan yang meroket di segmen hotel, resor dan golf sebesar 357,6%, dari Rp63,8 miliar menjadi Rp291,9 miliar YoY, serta segmen apartemen dan properti lainnya yang melonjak lebih dari dua kali lipat, dari Rp3,2 miliar menjadi Rp7,7 miliar YoY.

Perseroan mencatat EBITDA sebesar Rp126,5 miliar, mewakili 16,9% EBITDA margin. Hingga September 2022, KPIG membukukan laba usaha Rp75,4 miliar, didominasi oleh penyewaan ruang perkantoran yang menyumbang Rp62,3 miliar. 

Peningkatan operasional ini menghasilkan laba bersih Perseroan melambung 58,7% menjadi Rp64,8 miliar pada 9M-2022 dari Rp40,8 miliar pada periode yang sama tahun sebelumnya. Secara triwulanan, pendapatan KPIG menguat 22,7% dari Rp249,0 miliar pada Q2-2022.

"MNC Land berhasil menunjukkan kinerja positif dan masih akan terus menanjak. Berbagai proyek unggulan yang sedang kami rampungkan membuat KPIG memiliki ruang untuk berkembang yang masih sangat besar. Kebangkitan sektor pariwisata dan hospitality di Indonesia mendukung kemajuan Perseroan, serta bagaimana KPIG memanfaatkan momentum untuk mendorong pembangunan di masa pandemi dan bangkit lebih kuat, menjadi bukti semakin dewasanya MNC Land yang menginjak usia ke-15 tahun ini," ujar Executive Chairman MNC Group Hary Tanoesoedibjo, Kamis (1/12/2022).

Halaman : 1 2 3 4