AALI
7,725.00
25.00
0.32%
ABBA
82.00
0.00
0.00%
ABMM
3,700.00
20.00
0.54%
ACES
710.00
30.00
4.41%
ACST
144.00
7.00
5.11%
ADCP
58.00
0.00
0.00%
ADES
12,125.00
325.00
2.75%
ADHI
450.00
-8.00
-1.75%
ADMF
11,875.00
-125.00
-1.04%
ADMG
152.00
-2.00
-1.30%
ADMR
1,015.00
-5.00
-0.49%
ADRO
2,370.00
-30.00
-1.25%
ADRODRCF4A
216.00
0.00
0.00%
ADRODRCU3A
74.00
-11.00
-12.94%
ADROZPCZ3A
67.00
0.00
0.00%
AGII
1,910.00
-5.00
-0.26%
AGRO
374.00
6.00
1.63%
AGRS
93.00
0.00
0.00%
AHAP
60.00
3.00
5.26%
AIMS
360.00
16.00
4.65%
AISA
141.00
0.00
0.00%
AKKU
50.00
0.00
0.00%
AKPI
940.00
-15.00
-1.57%
AKRA
1,310.00
-5.00
-0.38%
AKSI
199.00
0.00
0.00%
ALDO
700.00
0.00
0.00%
ALDO-W
73.00
-7.00
-8.75%
ALKA
885.00
20.00
2.31%
ALMI
224.00
6.00
2.75%
ALTO
50.00
0.00
0.00%
AMAG
346.00
6.00
1.76%
AMAN
134.00
12.00
9.84%
AMAR
296.00
-2.00
-0.67%
AMFG
5,550.00
-25.00
-0.45%
AMIN
121.00
2.00
1.68%
AMMN
2,930.00
60.00
2.09%
AMMS
32.00
-2.00
-5.88%
AMMS-W
9.00
0.00
0.00%
AMOR
1,045.00
5.00
0.48%
AMRT
2,810.00
-10.00
-0.35%
AMRTDRCF4A
232.00
8.00
3.57%
AMRTZPCG4A
185.00
0.00
0.00%
ANDI
50.00
0.00
0.00%
ANJT
780.00
-15.00
-1.89%
ANTM
2,040.00
20.00
0.99%
ANTMDRCX3A
184.00
0.00
0.00%
ANTMZPCX3A
179.00
-4.00
-2.19%
APEX
185.00
1.00
0.54%
APIC
1,120.00
10.00
0.90%
APII
194.00
3.00
1.57%
APLI
525.00
-25.00
-4.55%
APLN
162.00
2.00
1.25%
ARCI
402.00
12.00
3.08%
ARII
200.00
4.00
2.04%
ARKA
50.00
0.00
0.00%
ARKO
645.00
5.00
0.78%
ARNA
825.00
-5.00
-0.60%
ARTA
1,600.00
0.00
0.00%
ARTO
2,620.00
-30.00
-1.13%
ARTODRCZ3A
141.00
-5.00
-3.42%
ARTOZPCG4A
212.00
0.00
0.00%
ASBI
515.00
-35.00
-6.36%
ASDM
945.00
0.00
0.00%
ASGR
1,090.00
-5.00
-0.46%
ASHA
129.00
0.00
0.00%
ASII
6,850.00
50.00
0.74%
ASIIDRCV3A
380.00
2.00
0.53%
ASIIDRCZ3A
175.00
0.00
0.00%
ASIIZPCX3A
312.00
0.00
0.00%
ASJT
113.00
3.00
2.73%
ASLC
117.00
2.00
1.74%
ASMI
50.00
0.00
0.00%
ASPI
352.00
18.00
5.39%
ASRI
182.00
-1.00
-0.55%
ASSA
1,120.00
-5.00
-0.44%
ATAP
61.00
0.00
0.00%
ATIC
342.00
2.00
0.59%
AUTO
3,340.00
70.00
2.14%
AVIA
620.00
5.00
0.81%
AWAN
266.00
-4.00
-1.48%
AXIO
152.00
3.00
2.01%
AYLS
71.00
1.00
1.43%
BABP
80.00
0.00
0.00%
BACA
130.00
0.00
0.00%
BAJA
208.00
9.00
4.52%
BALI
840.00
35.00
4.35%
BANK
1,220.00
10.00
0.83%
BANK-W
920.00
0.00
0.00%
BAPA
77.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
4.00
0.00
0.00%
BAYU
1,440.00
40.00
2.86%
BBCA
9,175.00
25.00
0.27%
BBCADRCF4A
595.00
5.00
0.85%
BBCADRCV3A
505.00
-5.00
-0.98%
BBCAZPCX3A
590.00
0.00
0.00%
BBHI
1,640.00
-5.00
-0.30%
BBKP
101.00
0.00
0.00%
BBLD
810.00
-5.00
-0.61%
BBMD
1,900.00
0.00
0.00%
BBNI
9,000.00
0.00
0.00%
BBNIDRCF4A
565.00
-5.00
-0.88%
BBNIDRCU3A
392.00
-16.00
-3.92%
BBNIZPCG4A
196.00
0.00
0.00%
BBRI
5,675.00
100.00
1.79%
BBRIDRCX3A
256.00
-8.00
-3.03%
BBRIZPCX3A
1,130.00
0.00
0.00%
BBRM
62.00
0.00
0.00%
BBSI
3,540.00
0.00
0.00%
BBSS
50.00
0.00
0.00%
BBTN
1,305.00
15.00
1.16%
BBYB
400.00
-8.00
-1.96%
BCAP
57.00
-1.00
-1.72%
BCIC
115.00
3.00
2.68%
BCIP
62.00
1.00
1.64%
BDKR
406.00
6.00
1.50%
BDKR-W
33.00
5.00
17.86%
BDMN
3,060.00
80.00
2.68%
BEBS
50.00
0.00
0.00%
BEEF
99.00
-1.00
-1.00%
BEER
318.00
0.00
0.00%
BEKS
50.00
0.00
0.00%
BELI
452.00
0.00
0.00%
BELL
118.00
1.00
0.85%
BESS
160.00
1.00
0.63%
BEST
162.00
0.00
0.00%
BFIN
1,250.00
-30.00
-2.34%
BGTG
89.00
6.00
7.23%
BHAT
494.00
0.00
0.00%
BHIT
53.00
0.00
0.00%
BIKA
76.00
3.00
4.11%
BIKE
362.00
2.00
0.56%
BIKE-W
17.00
-1.00
-5.56%
BIMA
75.00
0.00
0.00%
BINA
3,960.00
0.00
0.00%
BINO
127.00
1.00
0.79%
BINO-W
19.00
0.00
0.00%
BIPI
118.00
-2.00
-1.67%
BIPP
50.00
0.00
0.00%
BIRD
2,300.00
0.00
0.00%
BISI
1,405.00
-15.00
-1.06%
BJBR
1,190.00
5.00
0.42%
BJTM
660.00
0.00
0.00%
BKDP
50.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
89.00
1.00
1.14%
BLTA
50.00
0.00
0.00%
BLTZ
2,000.00
0.00
0.00%
BLUE
410.00
10.00
2.50%
BMAS
1,165.00
0.00
0.00%
BMBL
30.00
0.00
0.00%
BMBL-W
4.00
0.00
0.00%
BMHS
372.00
0.00
0.00%
BMRI
5,925.00
150.00
2.60%
BMRIDRCF4A
450.00
24.00
5.63%
BMRIDRCX3A
436.00
32.00
7.92%
BMRIZPCG4A
177.00
20.00
12.74%
BMSR
270.00
4.00
1.50%
BMTR
324.00
-2.00
-0.61%
BNBA
985.00
15.00
1.55%
BNBR
53.00
1.00
1.92%
BNGA
1,755.00
45.00
2.63%
BNII
276.00
-2.00
-0.72%
BNLI
970.00
-5.00
-0.51%
BOBA
139.00
0.00
0.00%
BOGA
1,230.00
-5.00
-0.40%
BOLA
197.00
0.00
0.00%
BOSS
50.00
0.00
0.00%
BPFI
486.00
-2.00
-0.41%
BPII
10,600.00
0.00
0.00%
BPTR
107.00
-2.00
-1.83%
BRAM
7,075.00
150.00
2.17%
BRIS
1,655.00
45.00
2.80%
BRMS
174.00
2.00
1.16%
BRNA
1,040.00
0.00
0.00%
BRPT
790.00
10.00
1.28%
BRPTDRCZ3A
57.00
-1.00
-1.72%
BRPTZPCG4A
81.00
0.00
0.00%
BSBK
50.00
0.00
0.00%
BSBK-W
2.00
0.00
0.00%
BSDE
1,215.00
-10.00
-0.82%
BSIM
870.00
0.00
0.00%
BSML
157.00
-1.00
-0.63%
BSSR
3,780.00
20.00
0.53%
BTEK
50.00
0.00
0.00%
BTON
414.00
-8.00
-1.90%
BTPN
2,750.00
20.00
0.73%
BTPS
2,110.00
20.00
0.96%
BUAH
1,500.00
-15.00
-0.99%
BUDI
244.00
-2.00
-0.81%
BUKA
224.00
2.00
0.90%
BUKADRCV3A
2.00
0.00
0.00%
BUKADRCZ3A
62.00
0.00
0.00%
BUKAZPCZ3A
37.00
0.00
0.00%
BUKK
1,080.00
-70.00
-6.09%
BUMI
131.00
-2.00
-1.50%
BVIC
108.00
4.00
3.85%
BVIC-W
41.00
1.00
2.50%
BWPT
56.00
-1.00
-1.75%
BYAN
17,175.00
-475.00
-2.69%
CAKK
171.00
2.00
1.18%
CAMP
354.00
4.00
1.14%
CANI
95.00
-9.00
-8.65%
CARE
510.00
0.00
0.00%
CARS
93.00
-1.00
-1.06%
CASA
665.00
0.00
0.00%
CASH
74.00
4.00
5.71%
CASS
585.00
0.00
0.00%
CBPE
133.00
3.00
2.31%
CBRE
50.00
0.00
0.00%
CBRE-W
4.00
-1.00
-20.00%
CBUT
2,700.00
0.00
0.00%
CCSI
525.00
-5.00
-0.94%
CEKA
1,940.00
0.00
0.00%
CENT
78.00
7.00
9.86%
CFIN
695.00
20.00
2.96%
CHEM
110.00
-1.00
-0.90%
CHIP
1,425.00
-30.00
-2.06%
CINT
181.00
4.00
2.26%
CITA
2,600.00
0.00
0.00%
CITY
51.00
0.00
0.00%
CLEO
670.00
5.00
0.75%
CLPI
975.00
-5.00
-0.51%
CMNP
1,670.00
15.00
0.91%
CMNP-W
700.00
0.00
0.00%
CMNT
900.00
-30.00
-3.23%
CMPP
159.00
-1.00
-0.63%
CMRY
4,180.00
30.00
0.72%
CNKO
50.00
0.00
0.00%
CNMA
308.00
4.00
1.32%
COAL
82.00
1.00
1.23%
COCO
224.00
-2.00
-0.89%
CPIN
5,050.00
25.00
0.50%
CPINDRCX3A
181.00
-11.00
-5.73%
CPINZPCG4A
224.00
0.00
0.00%
CPRO
53.00
1.00
1.92%
CRAB
236.00
-2.00
-0.84%
CRSN
124.00
0.00
0.00%
CSAP
645.00
5.00
0.78%
CSIS
61.00
-1.00
-1.61%
CSRA
496.00
0.00
0.00%
CTRA
1,090.00
-15.00
-1.36%
CTTH
50.00
0.00
0.00%
CUAN
1,825.00
70.00
3.99%
DADA
50.00
0.00
0.00%
DART
152.00
0.00
0.00%
DAYA
212.00
-2.00
-0.93%
DCII
34,000.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
434.00
0.00
0.00%
DEWA
58.00
1.00
1.75%
DFAM
70.00
1.00
1.45%
DGIK
116.00
-2.00
-1.69%
DGNS
171.00
-2.00
-1.16%
DIGI
50.00
0.00
0.00%
DILD
228.00
0.00
0.00%
DIVA
218.00
-34.00
-13.49%
DKFT
104.00
2.00
1.96%
DLTA
3,790.00
-10.00
-0.26%
DMAS
173.00
0.00
0.00%
DMMX
348.00
12.00
3.57%
DMND
815.00
-20.00
-2.40%
DNAR
140.00
6.00
4.48%
DNET
4,340.00
0.00
0.00%
DOID
394.00
2.00
0.51%
DOOH
53.00
1.00
1.92%
DOOH-W
2.00
0.00
0.00%
DPNS
402.00
0.00
0.00%
DRMA
1,575.00
45.00
2.94%
DSFI
73.00
1.00
1.39%
DSNG
595.00
-10.00
-1.65%
DUTI
4,790.00
0.00
0.00%
DVLA
2,000.00
5.00
0.25%
DWGL
134.00
0.00
0.00%
DYAN
110.00
0.00
0.00%
EAST
138.00
2.00
1.47%
ECII
360.00
-4.00
-1.10%
EDGE
17,950.00
0.00
0.00%
EKAD
260.00
-2.00
-0.76%
ELIT
122.00
3.00
2.52%
ELIT-W
16.00
-1.00
-5.88%
ELPI
230.00
2.00
0.88%
ELSA
412.00
18.00
4.57%
EMDE
118.00
0.00
0.00%
EMTK
630.00
15.00
2.44%
EMTKDRCF4A
151.00
0.00
0.00%
EMTKZPCG4A
77.00
0.00
0.00%
ENAK
1,300.00
-20.00
-1.52%
ENRG
242.00
12.00
5.22%
ENZO
50.00
0.00
0.00%
ENZO-W
4.00
-1.00
-20.00%
EPMT
2,720.00
0.00
0.00%
ERAA
535.00
15.00
2.88%
ERTX
360.00
-10.00
-2.70%
ESIP
52.00
1.00
1.96%
ESIP-W
4.00
1.00
33.33%
ESSA
600.00
0.00
0.00%
ESSADRCF4A
206.00
-8.00
-3.74%
ESSAZPCG4A
107.00
-9.00
-7.76%
ESTA
83.00
-1.00
-1.19%
ESTI
51.00
1.00
2.00%
ETWA
122.00
-7.00
-5.43%
EURO
210.00
8.00
3.96%
EXCL
2,260.00
-10.00
-0.44%
FAPA
5,100.00
0.00
0.00%
FAST
825.00
0.00
0.00%
FASW
6,000.00
0.00
0.00%
FILM
3,760.00
30.00
0.80%
FIMP
70.00
2.00
2.94%
FIRE
58.00
-2.00
-3.33%
FITT
620.00
0.00
0.00%
FMII
610.00
0.00
0.00%
FOLK
123.00
23.00
23.00%
FOLK-W
13.00
12.00
1200.00%
FOOD
101.00
0.00
0.00%
FORU
166.00
-1.00
-0.60%
FPNI
198.00
2.00
1.02%
FREN
57.00
1.00
1.79%
FREN-W2
6.00
0.00
0.00%
FUJI
274.00
6.00
2.24%
FUTR
50.00
0.00
0.00%
FUTR-W
3.00
0.00
0.00%
FWCT
53.00
1.00
1.92%
GDST
150.00
0.00
0.00%
GDYR
1,320.00
-25.00
-1.86%
GEMA
310.00
-10.00
-3.13%
GEMS
6,500.00
-25.00
-0.38%
GGRM
25,800.00
325.00
1.28%
GGRP
408.00
4.00
0.99%
GHON
1,850.00
-20.00
-1.07%
GIAA
62.00
0.00
0.00%
GJTL
905.00
-10.00
-1.09%
GLOB
107.00
0.00
0.00%
GLVA
850.00
-40.00
-4.49%
GMFI
60.00
2.00
3.45%
GOLD
360.00
-4.00
-1.10%
GOOD
462.00
-2.00
-0.43%
GOTO
108.00
0.00
0.00%
GOTODRCU3A
4.00
-1.00
-20.00%
GOTODRCZ3A
66.00
-1.00
-1.49%
GOTOZPCG4A
31.00
-1.00
-3.13%
GPRA
103.00
1.00
0.98%
GPSO
110.00
2.00
1.85%
GRPM
79.00
0.00
0.00%
GRPM-W
10.00
1.00
11.11%
GSMF
73.00
0.00
0.00%
GTBO
348.00
-8.00
-2.25%
GTRA
292.00
-2.00
-0.68%
GTSI
53.00
1.00
1.92%
GULA
320.00
-8.00
-2.44%
GWSA
178.00
2.00
1.14%
GZCO
91.00
0.00
0.00%
HAIS
312.00
8.00
2.63%
HAJJ
147.00
-3.00
-2.00%
HAJJ-W
9.00
0.00
0.00%
HALO
81.00
-3.00
-3.57%
HALO-W
12.00
-1.00
-7.69%
HATM
218.00
-4.00
-1.80%
HBAT
109.00
1.00
0.93%
HDFA
147.00
-2.00
-1.34%
HDIT
50.00
0.00
0.00%
HEAL
1,395.00
-30.00
-2.11%
HELI
130.00
2.00
1.56%
HERO
1,300.00
0.00
0.00%
HEXA
6,675.00
0.00
0.00%
HILL
2,830.00
140.00
5.20%
HITS
494.00
-4.00
-0.80%
HMSP
910.00
0.00
0.00%
HOKI
81.00
0.00
0.00%
HOMI
540.00
0.00
0.00%
HOPE
50.00
0.00
0.00%
HOPE-W
6.00
0.00
0.00%
HRME
50.00
0.00
0.00%
HRTA
450.00
-8.00
-1.75%
HRUM
1,635.00
30.00
1.87%
HRUMDRCF4A
168.00
0.00
0.00%
HRUMDRCX3A
170.00
0.00
0.00%
HRUMZPCZ3A
100.00
0.00
0.00%
IATA
62.00
0.00
0.00%
IATA-W
58.00
0.00
0.00%
IBOS
306.00
-4.00
-1.29%
IBOS-W
121.00
-1.00
-0.82%
ICBP
11,100.00
-150.00
-1.33%
ICON
50.00
0.00
0.00%
IDEA
69.00
-7.00
-9.21%
IDPR
142.00
-1.00
-0.70%
IFII
173.00
2.00
1.17%
IFSH
1,050.00
5.00
0.48%
IGAR
432.00
-6.00
-1.37%
IKAI
50.00
0.00
0.00%
IKAN
55.00
0.00
0.00%
IKBI
800.00
160.00
25.00%
IMAS
1,810.00
-15.00
-0.82%
IMJS
328.00
-2.00
-0.61%
IMPC
344.00
0.00
0.00%
INAF
630.00
-20.00
-3.08%
INAI
212.00
0.00
0.00%
INCF
50.00
0.00
0.00%
INCI
550.00
5.00
0.92%
INCO
6,775.00
0.00
0.00%
INCODRCX3A
143.00
-5.00
-3.38%
INCOZPCG4A
184.00
0.00
0.00%
INDF
7,100.00
50.00
0.71%
INDFDRCZ3A
220.00
0.00
0.00%
INDFZPCG4A
242.00
0.00
0.00%
INDO
97.00
0.00
0.00%
INDO-W
12.00
0.00
0.00%
INDR
3,740.00
0.00
0.00%
INDS
2,640.00
-20.00
-0.75%
INDX
133.00
-1.00
-0.75%
INDY
1,960.00
-20.00
-1.01%
INET
189.00
-3.00
-1.56%
INET-W
6.00
0.00
0.00%
INKP
9,575.00
300.00
3.23%
INOV
136.00
-3.00
-2.16%
INPC
77.00
0.00
0.00%
INPP
468.00
-10.00
-2.09%
INPS
214.00
-2.00
-0.93%
INRU
975.00
0.00
0.00%
INTA
50.00
0.00
0.00%
INTD
182.00
5.00
2.82%
INTP
11,050.00
-50.00
-0.45%
IPAC
120.00
0.00
0.00%
IPCC
755.00
0.00
0.00%
IPCM
290.00
2.00
0.69%
IPOL
151.00
2.00
1.34%
IPPE
50.00
0.00
0.00%
IPTV
50.00
0.00
0.00%
IRRA
555.00
-10.00
-1.77%
IRSX
100.00
-5.00
-4.76%
IRSX-W
6.00
0.00
0.00%
ISAP
14.00
0.00
0.00%
ISAP-W
3.00
1.00
50.00%
ISAT
8,675.00
-150.00
-1.70%
ISSP
288.00
0.00
0.00%
ITIC
296.00
10.00
3.50%
ITMA
490.00
-4.00
-0.81%
ITMG
27,200.00
-25.00
-0.09%
ITMGDRCF4A
196.00
-4.00
-2.00%
ITMGZPCG4A
164.00
0.00
0.00%
JARR
191.00
1.00
0.53%
JAST
56.00
-3.00
-5.08%
JAST-W
10.00
0.00
0.00%
JATI
66.00
4.00
6.45%
JATI-W
4.00
1.00
33.33%
JAWA
75.00
1.00
1.35%
JAYA
131.00
2.00
1.55%
JAYA-W
20.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
426.00
-2.00
-0.47%
JKON
113.00
1.00
0.89%
JMAS
58.00
3.00
5.45%
JPFA
1,245.00
0.00
0.00%
JRPT
575.00
5.00
0.88%
JSMR
3,760.00
10.00
0.27%
JTPE
222.00
-2.00
-0.89%
KAEF
875.00
-5.00
-0.57%
KARW
63.00
0.00
0.00%
KAYU
187.00
3.00
1.63%
KBAG
50.00
0.00
0.00%
KBLI
328.00
0.00
0.00%
KBLM
282.00
0.00
0.00%
KBLV
110.00
-2.00
-1.79%
KDSI
1,200.00
-5.00
-0.41%
KDTN
121.00
1.00
0.83%
KDTN-W
22.00
0.00
0.00%
KEEN
730.00
-15.00
-2.01%
KEJU
1,205.00
0.00
0.00%
KETR
185.00
0.00
0.00%
KICI
175.00
0.00
0.00%
KIJA
162.00
-1.00
-0.61%
KING
150.00
1.00
0.67%
KING-W
6.00
-1.00
-14.29%
KINO
1,500.00
5.00
0.33%
KIOS
70.00
2.00
2.94%
KIOS-W
8.00
0.00
0.00%
KJEN
106.00
2.00
1.92%
KKES
53.00
1.00
1.92%
KKGI
486.00
4.00
0.83%
KLAS
134.00
0.00
0.00%
KLBF
1,860.00
-15.00
-0.80%
KLBFDRCZ3A
132.00
-10.00
-7.04%
KLBFZPCZ3A
125.00
0.00
0.00%
KLIN
44.00
0.00
0.00%
KLIN-W
1.00
0.00
0.00%
KMDS
496.00
0.00
0.00%
KMTR
290.00
-6.00
-2.03%
KOBX
216.00
-2.00
-0.92%
KOIN
71.00
0.00
0.00%
KONI
1,400.00
-65.00
-4.44%
KOPI
340.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
70.00
-1.00
-1.41%
KRAS
212.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
64.00
-6.00
-8.57%
KUAS
53.00
0.00
0.00%
LABA
50.00
0.00
0.00%
LABA-W
7.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LEAD
50.00
0.00
0.00%
LFLO
53.00
1.00
1.92%
LINK
1,800.00
20.00
1.12%
LION
580.00
0.00
0.00%
LMPI
138.00
0.00
0.00%
LPCK
995.00
20.00
2.05%
LPGI
6,000.00
0.00
0.00%
LPIN
394.00
-8.00
-1.99%
LPKR
102.00
1.00
0.99%
LPLI
264.00
2.00
0.76%
LPPF
2,800.00
-40.00
-1.41%
LPPS
64.00
1.00
1.59%
LRNA
197.00
0.00
0.00%
LSIP
1,045.00
-10.00
-0.95%
LTLS
1,025.00
-5.00
-0.49%
LUCK
90.00
1.00
1.12%
LUCY
129.00
2.00
1.57%
LUCY-W
43.00
1.00
2.38%
MAHA
278.00
-4.00
-1.42%
MAIN
454.00
-4.00
-0.87%
MAPA
775.00
0.00
0.00%
MAPB
2,050.00
20.00
0.99%
MAPI
1,945.00
0.00
0.00%
MARI
63.00
0.00
0.00%
MARK
605.00
10.00
1.68%
MASA
3,770.00
90.00
2.45%
MASB
3,370.00
0.00
0.00%
MAXI
66.00
0.00
0.00%
MAXI-W
2.00
0.00
0.00%
MAYA
478.00
-2.00
-0.42%
MBAP
5,475.00
-25.00
-0.45%
MBMA
735.00
-5.00
-0.68%
MBSS
1,305.00
-5.00
-0.38%
MBTO
120.00
1.00
0.84%
MCAS
7,250.00
-25.00
-0.34%
MCOL
4,820.00
-30.00
-0.62%
MCOR
83.00
1.00
1.22%
MDIA
50.00
0.00
0.00%
MDKA
3,440.00
10.00
0.29%
MDKADRCF4A
462.00
0.00
0.00%
MDKADRCX3A
119.00
6.00
5.31%
MDKAZPCX3A
50.00
4.00
8.70%
MDKI
208.00
-2.00
-0.95%
MDLN
81.00
0.00
0.00%
MEDC
1,070.00
15.00
1.42%
MEDCDRCF4A
354.00
0.00
0.00%
MEDCZPCZ3A
210.00
0.00
0.00%
MEDS
85.00
-1.00
-1.16%
MEGA
5,275.00
0.00
0.00%
MENN
60.00
5.00
9.09%
MENN-W
4.00
0.00
0.00%
MERK
4,730.00
-80.00
-1.66%
META
116.00
1.00
0.87%
MFIN
2,830.00
40.00
1.43%
MFMI
705.00
0.00
0.00%
MGLV
55.00
0.00
0.00%
MGNA
50.00
0.00
0.00%
MGNA-W
49.00
0.00
0.00%
MGRO
660.00
0.00
0.00%
MICE
515.00
-20.00
-3.74%
MIDI
462.00
8.00
1.76%
MIKA
2,840.00
-80.00
-2.74%
MINA
50.00
0.00
0.00%
MITI
310.00
12.00
4.03%
MKPI
26,975.00
0.00
0.00%
MKTR
127.00
-1.00
-0.78%
MKTR-W
23.00
-1.00
-4.17%
MLBI
8,600.00
0.00
0.00%
MLIA
450.00
10.00
2.27%
MLPL
95.00
1.00
1.06%
MLPT
1,835.00
0.00
0.00%
MMIX
204.00
-2.00
-0.97%
MMIX-W
27.00
0.00
0.00%
MMLP
420.00
2.00
0.48%
MNCN
560.00
-5.00
-0.89%
MOLI
238.00
0.00
0.00%
MORA
464.00
0.00
0.00%
MPMX
1,020.00
5.00
0.49%
MPOW
71.00
-1.00
-1.39%
MPPA
87.00
1.00
1.16%
MPRO
4,470.00
110.00
2.52%
MPXL
169.00
8.00
4.97%
MPXL-W
16.00
1.00
6.67%
MRAT
570.00
-35.00
-5.79%
MREI
2,020.00
0.00
0.00%
MSIN
3,790.00
-20.00
-0.52%
MSKY
138.00
0.00
0.00%
MTDL
520.00
5.00
0.97%
MTEL
695.00
0.00
0.00%
MTLA
382.00
0.00
0.00%
MTMH
1,370.00
-10.00
-0.72%
MTPS
50.00
0.00
0.00%
MTSM
456.00
-20.00
-4.20%
MTWI
88.00
2.00
2.33%
MYOH
1,590.00
5.00
0.32%
MYOR
2,530.00
0.00
0.00%
MYTX
69.00
0.00
0.00%
NANO
19.00
0.00
0.00%
NANO-W
3.00
0.00
0.00%
NASI
73.00
0.00
0.00%
NATO
494.00
-4.00
-0.80%
NAYZ
26.00
0.00
0.00%
NAYZ-W
2.00
0.00
0.00%
NCKL
965.00
10.00
1.05%
NELY
620.00
-10.00
-1.59%
NETV
150.00
-16.00
-9.64%
NFCX
5,025.00
-50.00
-0.99%
NICK
190.00
-5.00
-2.56%
NICL
228.00
-2.00
-0.87%
NIKL
424.00
2.00
0.47%
NINE
12.00
-1.00
-7.69%
NIRO
140.00
-2.00
-1.41%
NISP
1,230.00
20.00
1.65%
NOBU
530.00
5.00
0.95%
NPGF
65.00
0.00
0.00%
NRCA
356.00
8.00
2.30%
NSSS
220.00
-6.00
-2.65%
NSSS-W
16.00
-1.00
-5.88%
NTBK
63.00
-1.00
-1.56%
NZIA
129.00
2.00
1.57%
OASA
157.00
-1.00
-0.63%
OBMD
238.00
-2.00
-0.83%
OILS
162.00
1.00
0.62%
OKAS
118.00
1.00
0.85%
OLIV
14.00
-1.00
-6.67%
OMED
176.00
-1.00
-0.57%
OMRE
565.00
-35.00
-5.83%
OPMS
50.00
0.00
0.00%
PACK
166.00
-1.00
-0.60%
PACK-W
12.00
1.00
9.09%
PADA
50.00
0.00
0.00%
PALM
600.00
20.00
3.45%
PAMG
65.00
-1.00
-1.52%
PANI
1,780.00
-20.00
-1.11%
PANR
745.00
5.00
0.68%
PANS
1,740.00
-5.00
-0.29%
PBID
1,490.00
-10.00
-0.67%
PBRX
50.00
0.00
0.00%
PBSA
360.00
2.00
0.56%
PCAR
50.00
0.00
0.00%
PDES
212.00
2.00
0.95%
PDPP
310.00
0.00
0.00%
PEGE
366.00
-4.00
-1.08%
PEHA
690.00
0.00
0.00%
PEVE
154.00
-1.00
-0.65%
PGAS
1,380.00
-10.00
-0.72%
PGASDRCF4A
145.00
-4.00
-2.68%
PGASDRCV3A
129.00
-2.00
-1.53%
PGASZPCX3A
81.00
-4.00
-4.71%
PGEO
860.00
-10.00
-1.15%
PGJO
76.00
0.00
0.00%
PGLI
199.00
0.00
0.00%
PGUN
484.00
14.00
2.98%
PICO
135.00
1.00
0.75%
PIPA
50.00
0.00
0.00%
PIPA-W
3.00
0.00
0.00%
PJAA
855.00
0.00
0.00%
PKPK
382.00
-8.00
-2.05%
PLAN
28.00
-1.00
-3.45%
PLAN-W
3.00
0.00
0.00%
PLIN
2,300.00
0.00
0.00%
PMJS
163.00
1.00
0.62%
PMMP
290.00
-6.00
-2.03%
PNBN
1,390.00
60.00
4.51%
PNBS
62.00
0.00
0.00%
PNGO
1,305.00
0.00
0.00%
PNIN
1,115.00
30.00
2.77%
PNLF
312.00
10.00
3.31%
POLA
50.00
0.00
0.00%
POLA-W
5.00
0.00
0.00%
POLI
770.00
0.00
0.00%
POLL
179.00
-1.00
-0.56%
POLY
50.00
0.00
0.00%
PORT
930.00
-10.00
-1.06%
POWR
735.00
10.00
1.38%
PPGL
100.00
0.00
0.00%
PPRE
99.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
155.00
-2.00
-1.27%
PRAY
760.00
-25.00
-3.18%
PRDA
6,150.00
-25.00
-0.40%
PRIM
84.00
1.00
1.20%
PSAB
88.00
0.00
0.00%
PSDN
89.00
-1.00
-1.11%
PSGO
140.00
-1.00
-0.71%
PSKT
50.00
0.00
0.00%
PSSI
620.00
0.00
0.00%
PTBA
2,770.00
-10.00
-0.36%
PTBADRCX3A
230.00
-6.00
-2.54%
PTBAZPCX3A
65.00
-2.00
-2.99%
PTDU
50.00
0.00
0.00%
PTIS
406.00
6.00
1.50%
PTMP
151.00
2.00
1.34%
PTPP
590.00
-5.00
-0.84%
PTPW
1,000.00
-10.00
-0.99%
PTRO
3,690.00
-10.00
-0.27%
PTSN
242.00
0.00
0.00%
PTSP
1,795.00
0.00
0.00%
PUDP
750.00
-55.00
-6.83%
PURA
50.00
0.00
0.00%
PURI
402.00
4.00
1.01%
PWON
482.00
0.00
0.00%
PYFA
760.00
0.00
0.00%
PZZA
422.00
8.00
1.93%
R-LQ45X
1,090.00
0.00
0.00%
RAAM
835.00
20.00
2.45%
RAFI
74.00
10.00
15.63%
RAJA
870.00
-25.00
-2.79%
RALS
565.00
10.00
1.80%
RANC
660.00
-5.00
-0.75%
RBMS
50.00
0.00
0.00%
RCCC
171.00
-15.00
-8.06%
RDTX
11,075.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELF
102.00
-11.00
-9.73%
RELF-W
5.00
-1.00
-16.67%
RELI
464.00
-16.00
-3.33%
RICY
122.00
-6.00
-4.69%
RIGS
595.00
0.00
0.00%
RISE
1,010.00
0.00
0.00%
RMKE
1,015.00
-35.00
-3.33%
RMKO
505.00
-40.00
-7.34%
RODA
51.00
1.00
2.00%
ROTI
1,305.00
5.00
0.38%
RSGK
1,435.00
25.00
1.77%
RUIS
194.00
0.00
0.00%
RUNS
67.00
1.00
1.52%
SAFE
208.00
-2.00
-0.95%
SAGE
50.00
0.00
0.00%
SAGE-W
2.00
0.00
0.00%
SAME
346.00
-2.00
-0.57%
SAMF
765.00
-15.00
-1.92%
SAPX
810.00
5.00
0.62%
SATU
50.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBMA
148.00
2.00
1.37%
SCCO
9,600.00
100.00
1.05%
SCMA
143.00
2.00
1.42%
SCNP
246.00
20.00
8.85%
SDMU
50.00
0.00
0.00%
SDPC
175.00
17.00
10.76%
SDRA
620.00
0.00
0.00%
SEMA
76.00
-1.00
-1.30%
SFAN
1,950.00
85.00
4.56%
SGER
780.00
25.00
3.31%
SGER-W
500.00
0.00
0.00%
SGRO
2,000.00
-20.00
-0.99%
SHID
3,250.00
20.00
0.62%
SHIP
1,370.00
0.00
0.00%
SICO
127.00
0.00
0.00%
SICO-W
28.00
-1.00
-3.45%
SIDO
655.00
15.00
2.34%
SILO
1,960.00
45.00
2.35%
SIMP
402.00
0.00
0.00%
SINI
1,395.00
-5.00
-0.36%
SIPD
1,035.00
0.00
0.00%
SKBM
306.00
-6.00
-1.92%
SKLT
2,600.00
60.00
2.36%
SKRN
635.00
-25.00
-3.79%
SLIS
141.00
0.00
0.00%
SLIS-W
8.00
0.00
0.00%
SMAR
4,450.00
20.00
0.45%
SMBR
374.00
-4.00
-1.06%
SMCB
1,635.00
10.00
0.62%
SMDM
189.00
0.00
0.00%
SMDR
374.00
0.00
0.00%
SMGR
7,100.00
25.00
0.35%
SMGRDRCZ3A
296.00
-8.00
-2.63%
SMGRZPCG4A
200.00
0.00
0.00%
SMIL
150.00
-1.00
-0.66%
SMIL-W
2.00
0.00
0.00%
SMKL
230.00
4.00
1.77%
SMKM
112.00
-3.00
-2.61%
SMMA
12,925.00
25.00
0.19%
SMMT
1,140.00
5.00
0.44%
SMRA
690.00
0.00
0.00%
SMSM
2,010.00
-20.00
-0.99%
SNLK
1,085.00
15.00
1.40%
SOCI
183.00
1.00
0.55%
SOFA
20.00
0.00
0.00%
SOSS
496.00
-4.00
-0.80%
SOSS-W
208.00
0.00
0.00%
SOTS
270.00
-4.00
-1.46%
SOTS-W
33.00
-2.00
-5.71%
SOUL
24.00
1.00
4.35%
SOUL-W
6.00
-1.00
-14.29%
SPMA
422.00
-6.00
-1.40%
SPTO
595.00
5.00
0.85%
SQMI
56.00
1.00
1.82%
SRAJ
650.00
-5.00
-0.76%
SRSN
52.00
-1.00
-1.89%
SRTG
1,565.00
5.00
0.32%
SSIA
402.00
-16.00
-3.83%
SSMS
1,150.00
5.00
0.44%
STAA
835.00
-10.00
-1.18%
STAR
136.00
0.00
0.00%
STTP
15,000.00
-500.00
-3.23%
SULI
115.00
-1.00
-0.86%
SUNI
350.00
-2.00
-0.57%
SWAT
50.00
0.00
0.00%
SWID
82.00
0.00
0.00%
SWID-W
5.00
-1.00
-16.67%
TAPG
565.00
-5.00
-0.88%
TAXI
50.00
0.00
0.00%
TAYS
154.00
-4.00
-2.53%
TBIG
1,965.00
15.00
0.77%
TBIGDRCZ3A
128.00
-2.00
-1.54%
TBIGZPCG4A
120.00
0.00
0.00%
TBLA
760.00
0.00
0.00%
TBMS
1,565.00
15.00
0.97%
TCID
2,970.00
0.00
0.00%
TCPI
6,750.00
-25.00
-0.37%
TEBE
845.00
0.00
0.00%
TECH
50.00
0.00
0.00%
TFAS
2,270.00
10.00
0.44%
TGKA
6,950.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TGUK
97.00
0.00
0.00%
TGUK-W
5.00
-1.00
-16.67%
TINS
935.00
15.00
1.63%
TINSDRCV3A
9.00
-1.00
-10.00%
TIRT
50.00
0.00
0.00%
TKIM
6,850.00
225.00
3.40%
TLDN
462.00
2.00
0.43%
TLKM
3,700.00
10.00
0.27%
TLKMDRCZ3A
153.00
-2.00
-1.29%
TLKMZPCX3A
278.00
-20.00
-6.71%
TMAS
280.00
2.00
0.72%
TMPO
99.00
0.00
0.00%
TNCA
274.00
2.00
0.74%
TOBA
354.00
-4.00
-1.12%
TOOL
58.00
-1.00
-1.69%
TOOL-W
7.00
-1.00
-12.50%
TOPS
50.00
0.00
0.00%
TOTL
354.00
-8.00
-2.21%
TOTO
228.00
-2.00
-0.87%
TOWR
975.00
10.00
1.04%
TOWRDRCF4A
139.00
-2.00
-1.42%
TOWRDRCU3A
10.00
-1.00
-9.09%
TOWRZPCZ3A
59.00
0.00
0.00%
TOYS
50.00
-1.00
-1.96%
TPIA
2,060.00
-20.00
-0.96%
TPMA
540.00
25.00
4.85%
TRGU
210.00
-2.00
-0.94%
TRIM
242.00
0.00
0.00%
TRIN
184.00
3.00
1.66%
TRIN-W2
159.00
0.00
0.00%
TRIS
214.00
0.00
0.00%
TRJA
294.00
0.00
0.00%
TRON
382.00
14.00
3.80%
TRON-W
47.00
3.00
6.82%
TRUE
50.00
0.00
0.00%
TRUE-W
5.00
0.00
0.00%
TRUK
88.00
1.00
1.15%
TRUS
396.00
16.00
4.21%
TSPC
1,735.00
5.00
0.29%
TUGU
1,285.00
-45.00
-3.38%
TYRE
113.00
0.00
0.00%
TYRE-W
13.00
-1.00
-7.14%
UANG
615.00
121.00
24.49%
UCID
1,150.00
0.00
0.00%
UFOE
224.00
8.00
3.70%
ULTJ
1,870.00
45.00
2.47%
UNIC
8,525.00
-50.00
-0.58%
UNSP
119.00
1.00
0.85%
UNTR
27,450.00
125.00
0.46%
UNTRDRCX3A
356.00
-8.00
-2.20%
UNTRZPCG4A
266.00
-6.00
-2.21%
UNVR
3,750.00
10.00
0.27%
UNVRDRCX3A
93.00
-2.00
-2.11%
UNVRZPCG4A
76.00
0.00
0.00%
URBN
117.00
1.00
0.86%
UVCR
140.00
0.00
0.00%
VAST
69.00
0.00
0.00%
VAST-W
10.00
0.00
0.00%
VICI
645.00
0.00
0.00%
VICO
162.00
-1.00
-0.61%
VINS
184.00
-6.00
-3.16%
VIVA
50.00
0.00
0.00%
VKTR
125.00
0.00
0.00%
VOKS
199.00
4.00
2.05%
VRNA
93.00
0.00
0.00%
VTNY
218.00
8.00
3.81%
WAPO
136.00
-3.00
-2.16%
WEGE
94.00
-1.00
-1.05%
WEHA
136.00
1.00
0.74%
WGSH
204.00
-6.00
-2.86%
WIDI
172.00
-19.00
-9.95%
WIDI-W
5.00
0.00
0.00%
WIFI
188.00
-2.00
-1.05%
WIFI-W
6.00
-1.00
-14.29%
WIIM
1,750.00
15.00
0.86%
WIKA
402.00
-4.00
-0.99%
WINE
520.00
-10.00
-1.89%
WINR
50.00
0.00
0.00%
WINR-W
3.00
0.00
0.00%
WINS
486.00
6.00
1.25%
WIRG
138.00
-2.00
-1.43%
WIRG-W
11.00
0.00
0.00%
WMPP
50.00
0.00
0.00%
WMUU
50.00
0.00
0.00%
WOMF
374.00
-8.00
-2.09%
WOOD
452.00
-4.00
-0.88%
WOWS
50.00
0.00
0.00%
WSBP
50.00
0.00
0.00%
WTON
140.00
0.00
0.00%
XAFA
895.00
0.00
0.00%
XAQA
1,009.00
0.00
0.00%
XBES
1,088.00
0.00
0.00%
XBID
559.00
0.00
0.00%
XBIG
600.00
0.00
0.00%
XBIN
618.00
0.00
0.00%
XBLQ
534.00
0.00
0.00%
XBNI
1,234.00
22.00
1.82%
XBSK
498.00
0.00
0.00%
XCEG
100.00
0.00
0.00%
XCID
73.00
1.00
1.39%
XCIS
49.00
0.00
0.00%
XCLQ
105.00
0.00
0.00%
XDIF
493.00
-12.00
-2.38%
XIFE
121.00
0.00
0.00%
XIHD
674.00
2.00
0.30%
XIIC
1,065.00
0.00
0.00%
XIID
547.00
0.00
0.00%
XIIF
550.00
0.00
0.00%
XIIT
568.00
0.00
0.00%
XIJI
630.00
10.00
1.61%
XILV
143.00
4.00
2.88%
XIML
309.00
0.00
0.00%
XIPI
228.00
0.00
0.00%
XISC
742.00
6.00
0.82%
XISI
379.00
5.00
1.34%
XISR
497.00
1.00
0.20%
XKIV
561.00
0.00
0.00%
XKMS
1,312.00
5.00
0.38%
XMGB
1,002.00
0.00
0.00%
XMIG
223.00
0.00
0.00%
XMLF
1,005.00
7.00
0.70%
XNVE
172.00
2.00
1.18%
XPDV
596.00
0.00
0.00%
XPFT
643.00
0.00
0.00%
XPLQ
504.00
0.00
0.00%
XPSG
422.00
0.00
0.00%
XPTD
525.00
0.00
0.00%
XSBC
111.00
0.00
0.00%
XSMU
165.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSSI
78.00
-1.00
-1.27%
XSSK
808.00
0.00
0.00%
YELO
51.00
0.00
0.00%
YPAS
540.00
-10.00
-1.82%
YULE
2,060.00
0.00
0.00%
ZATA
50.00
0.00
0.00%
ZBRA
464.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,075.00
0.00
0.00%
ZYRX
248.00
-2.00
-0.80%
Market Watch
Last updated : 10:44 WIB 07/08/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,878.15
  • +25.31
  • +0.37%
  • LQ45
  • 965.49
  • +6.52
  • +0.68%
  • IDX30
  • 501.78
  • +3.50
  • +0.7%
  • JII
  • 552.28
  • +0.80
  • +0.15%
  • HSI
  • 19,518.03
  • -21.43
  • -0.11%
  • NYSE
  • 16,071.06
  • -54.34
  • -0.34%
  • STI
  • 3,307.23
  • +14.84
  • +0.45%
Currencies
  • USD-IDR
  • 15,165
  • 0.00%
  • 0
  • HKD-IDR
  • 1,939
  • -0.01%
  • 0
Commodities
  • Emas
  • 946,282
  • -0.11%
  • -1,014
  • Minyak
  • 1,255,510
  • -0.04%
  • -455

Selama Tiga Bulan Terakhir, BEI Cetak Rekor Transaksi Tertinggi di ASEAN

Market news
Shelma Rachmahyanti
01/04/2021 20:15 WIB
Frekuensi transaksi ini merupakan yang tertinggi di antara stock exchange di ASEAN selama tiga tahun terakhir.
Selama Tiga Bulan Terakhir, BEI Cetak Rekor Transaksi Tertinggi di ASEAN (FOTO:MNC Media)
Selama Tiga Bulan Terakhir, BEI Cetak Rekor Transaksi Tertinggi di ASEAN (FOTO:MNC Media)

IDXChannel – Direktur Keuangan dan Sumber Daya Manusia PT Bursa Efek Indonesia (BEI) Risa E. Rustam mengungkapkan, selama tiga bulan terakhir BEI mencatat aktivitas transaksi yang tinggi dan ini menjadi rekor transaksi sejak privatisasi bursa di tahun 1992.

“Rata-rata nilai transaksi harian selama tahun 2021 ini mencapai Rp15,95 triliun. Jadi hampir 16 triliun setiap harinya atau hampir dua kali dari rata-rata tahun lalu,” ungkapnya dalam webinar, Kamis (1/4/2021).

Di tahun 2021, ini juga terdapat lonjakan frekuensi transaksi. Bahkan, frekuensi transaksi ini merupakan yang tertinggi di antara stock exchange di ASEAN selama tiga tahun terakhir.

“Rata-ratanya itu sekarang sudah mencapai 1,4 juta transaksi per hari. Dan ini adalah yang tertinggi di antara stock exchange di ASEAN selama tiga tahun terakhir. Jadi, aktivitas transaksi di Bursa Efek Indonesia itu sangat tinggi dan tertinggi di ASEAN tiga tahun terakhir,” ujar Risa.

Sementara itu, lonjakan frekuensi transaksi ini juga diikuti oleh peningkatan volume transaksi. Diketahui, volume transaksi mencapai hampir 20 miliar saham per harinya. (SANDY)

Konten di bawah ini disajikan oleh Advertiser. Jurnalis IDX Channel tidak terlibat dalam materi konten ini.