AALI
7,375.00
25.00
0.34%
ABBA
95.00
-1.00
-1.04%
ABDA
6,450.00
0.00
0.00%
ABMM
2,830.00
90.00
3.28%
ACES
620.00
-10.00
-1.59%
ACST
128.00
1.00
0.79%
ADCP
58.00
-1.00
-1.69%
ADES
8,200.00
-25.00
-0.30%
ADHI
342.00
8.00
2.40%
ADMF
10,200.00
75.00
0.74%
ADMG
143.00
-1.00
-0.69%
ADMR
800.00
30.00
3.90%
ADRO
2,110.00
40.00
1.93%
ADRODRCM3A
8.00
2.00
33.33%
ADRODRCU3A
96.00
3.00
3.23%
ADROZPCZ3A
71.00
8.00
12.70%
AGAR
276.00
18.00
6.98%
AGII
1,990.00
15.00
0.76%
AGRO
358.00
-2.00
-0.56%
AGRS
84.00
1.00
1.20%
AHAP
54.00
0.00
0.00%
AIMS
238.00
-2.00
-0.83%
AISA
141.00
-1.00
-0.70%
AKKU
50.00
0.00
0.00%
AKPI
1,025.00
-5.00
-0.49%
AKRA
1,395.00
20.00
1.45%
AKSI
222.00
4.00
1.83%
ALDO
620.00
0.00
0.00%
ALDO-W
59.00
0.00
0.00%
ALKA
372.00
-10.00
-2.62%
ALMI
260.00
46.00
21.50%
ALTO
50.00
0.00
0.00%
AMAG
374.00
2.00
0.54%
AMAN
200.00
-14.00
-6.54%
AMAR
310.00
-8.00
-2.52%
AMFG
5,100.00
0.00
0.00%
AMIN
144.00
36.00
33.33%
AMMS
48.00
0.00
0.00%
AMMS-W
10.00
0.00
0.00%
AMOR
1,165.00
20.00
1.75%
AMRT
2,670.00
-70.00
-2.55%
AMRTDRCF4A
232.00
-10.00
-4.13%
ANDI
50.00
0.00
0.00%
ANJT
675.00
-5.00
-0.74%
ANTM
1,940.00
5.00
0.26%
ANTMDRCX3A
192.00
8.00
4.35%
ANTMZPCX3A
216.00
8.00
3.85%
APEX
160.00
8.00
5.26%
APIC
1,165.00
0.00
0.00%
APII
194.00
-3.00
-1.52%
APLI
340.00
16.00
4.94%
APLN
139.00
-2.00
-1.42%
ARCI
330.00
0.00
0.00%
ARGO
498.00
-22.00
-4.23%
ARII
149.00
0.00
0.00%
ARKA
50.00
0.00
0.00%
ARKO
610.00
0.00
0.00%
ARMY
50.00
0.00
0.00%
ARNA
900.00
-25.00
-2.70%
ARTA
2,110.00
50.00
2.43%
ARTI
50.00
0.00
0.00%
ARTO
2,420.00
120.00
5.22%
ASBI
535.00
-15.00
-2.73%
ASDM
950.00
-5.00
-0.52%
ASGR
915.00
10.00
1.11%
ASHA
96.00
0.00
0.00%
ASII
6,500.00
-100.00
-1.52%
ASIIDRCV3A
404.00
-10.00
-2.42%
ASIIZPCX3A
402.00
-2.00
-0.50%
ASJT
117.00
-1.00
-0.85%
ASLC
95.00
2.00
2.15%
ASMI
50.00
0.00
0.00%
ASPI
165.00
18.00
12.24%
ASRI
180.00
-2.00
-1.10%
ASRM
1,675.00
5.00
0.30%
ASSA
1,145.00
10.00
0.88%
ATAP
69.00
-5.00
-6.76%
ATIC
348.00
2.00
0.58%
AUTO
2,030.00
60.00
3.05%
AVIA
695.00
0.00
0.00%
AWAN
284.00
10.00
3.65%
AXIO
150.00
-2.00
-1.32%
AYLS
71.00
0.00
0.00%
BABP
77.00
0.00
0.00%
BABP-W3
41.00
3.00
7.89%
BACA
131.00
1.00
0.77%
BAJA
154.00
5.00
3.36%
BALI
760.00
-10.00
-1.30%
BANK
1,285.00
10.00
0.78%
BANK-W
1,320.00
0.00
0.00%
BAPA
80.00
1.00
1.27%
BAPI
50.00
0.00
0.00%
BATA
605.00
5.00
0.83%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
1.00
25.00%
BAYU
980.00
75.00
8.29%
BBCA
9,250.00
100.00
1.09%
BBCADRCV3A
685.00
0.00
0.00%
BBCAZPCX3A
650.00
0.00
0.00%
BBHI
1,040.00
30.00
2.97%
BBKP
100.00
1.00
1.01%
BBLD
570.00
0.00
0.00%
BBMD
1,920.00
0.00
0.00%
BBNI
9,025.00
-25.00
-0.28%
BBNIDRCU3A
630.00
15.00
2.44%
BBRI
5,500.00
-50.00
-0.90%
BBRIDRCM3A
302.00
4.00
1.34%
BBRIDRCX3A
314.00
8.00
2.61%
BBRIZPCX3A
1,170.00
35.00
3.08%
BBRM
59.00
1.00
1.72%
BBSI
3,590.00
0.00
0.00%
BBSS
70.00
0.00
0.00%
BBTN
1,245.00
15.00
1.22%
BBYB
482.00
-2.00
-0.41%
BCAP
56.00
0.00
0.00%
BCIC
99.00
0.00
0.00%
BCIP
65.00
0.00
0.00%
BDKR
282.00
-4.00
-1.40%
BDKR-W
9.00
1.00
12.50%
BDMN
2,770.00
10.00
0.36%
BEBS
296.00
-22.00
-6.92%
BEEF
65.00
2.00
3.17%
BEER
336.00
-2.00
-0.59%
BEKS
50.00
0.00
0.00%
BELI
458.00
2.00
0.44%
BELL
111.00
-3.00
-2.63%
BESS
147.00
-1.00
-0.68%
BEST
160.00
-2.00
-1.23%
BFIN
1,330.00
60.00
4.72%
BGTG
62.00
-1.00
-1.59%
BHAT
760.00
0.00
0.00%
BHIT
53.00
-1.00
-1.85%
BIKA
79.00
0.00
0.00%
BIKE
198.00
1.00
0.51%
BIKE-W
10.00
2.00
25.00%
BIMA
76.00
1.00
1.33%
BINA
3,980.00
0.00
0.00%
BINO
108.00
-2.00
-1.82%
BINO-W
20.00
0.00
0.00%
BIPI
143.00
2.00
1.42%
BIPP
50.00
0.00
0.00%
BIRD
1,800.00
0.00
0.00%
BISI
1,595.00
-5.00
-0.31%
BJBR
1,175.00
0.00
0.00%
BJTM
645.00
-5.00
-0.77%
BKDP
57.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
87.00
-1.00
-1.14%
BLTA
50.00
0.00
0.00%
BLTZ
1,920.00
5.00
0.26%
BLUE
302.00
18.00
6.34%
BMAS
1,135.00
-85.00
-6.97%
BMBL
46.00
-1.00
-2.13%
BMBL-W
5.00
-1.00
-16.67%
BMHS
372.00
-2.00
-0.53%
BMRI
5,150.00
0.00
0.00%
BMRIDRCX3A
354.00
0.00
0.00%
BMSR
334.00
-4.00
-1.18%
BMTR
298.00
-14.00
-4.49%
BNBA
575.00
-20.00
-3.36%
BNBR
55.00
-2.00
-3.51%
BNGA
1,455.00
0.00
0.00%
BNII
242.00
0.00
0.00%
BNLI
945.00
0.00
0.00%
BOBA
142.00
-1.00
-0.70%
BOGA
1,150.00
0.00
0.00%
BOLA
171.00
0.00
0.00%
BOLT
740.00
0.00
0.00%
BOSS
53.00
-2.00
-3.64%
BPFI
338.00
-8.00
-2.31%
BPII
10,850.00
0.00
0.00%
BPTR
118.00
8.00
7.27%
BRAM
7,875.00
175.00
2.27%
BRIS
1,740.00
-25.00
-1.42%
BRMS
121.00
-2.00
-1.63%
BRNA
1,045.00
0.00
0.00%
BRPT
765.00
-10.00
-1.29%
BRPTDRCM3A
3.00
0.00
0.00%
BSBK
50.00
0.00
0.00%
BSBK-W
2.00
1.00
100.00%
BSDE
1,110.00
-30.00
-2.63%
BSIM
890.00
0.00
0.00%
BSML
140.00
-4.00
-2.78%
BSSR
3,680.00
0.00
0.00%
BSWD
1,185.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
430.00
-2.00
-0.46%
BTPN
2,590.00
10.00
0.39%
BTPS
1,985.00
15.00
0.76%
BUAH
1,465.00
-25.00
-1.68%
BUDI
222.00
0.00
0.00%
BUKA
216.00
12.00
5.88%
BUKADRCV3A
3.00
0.00
0.00%
BUKAZPCZ3A
39.00
0.00
0.00%
BUKK
1,090.00
5.00
0.46%
BULL
105.00
1.00
0.96%
BUMI
100.00
0.00
0.00%
BUVA
60.00
0.00
0.00%
BVIC
95.00
-1.00
-1.04%
BVIC-W
38.00
1.00
2.70%
BWPT
56.00
0.00
0.00%
BYAN
16,075.00
-1,200.00
-6.95%
CAKK
159.00
-2.00
-1.24%
CAMP
342.00
0.00
0.00%
CANI
113.00
0.00
0.00%
CARE
480.00
0.00
0.00%
CARS
79.00
3.00
3.95%
CASA
685.00
0.00
0.00%
CASH
75.00
6.00
8.70%
CASS
450.00
-2.00
-0.44%
CBMF
50.00
0.00
0.00%
CBPE
146.00
0.00
0.00%
CBRE
50.00
0.00
0.00%
CBRE-W
4.00
-1.00
-20.00%
CBUT
2,050.00
115.00
5.94%
CCSI
640.00
0.00
0.00%
CEKA
1,990.00
-5.00
-0.25%
CENT
70.00
-1.00
-1.41%
CFIN
416.00
12.00
2.97%
CHEM
111.00
2.00
1.83%
CHEM-W
10.00
5.00
100.00%
CHIP
1,760.00
-195.00
-9.97%
CINT
206.00
2.00
0.98%
CITA
2,940.00
0.00
0.00%
CITY
62.00
0.00
0.00%
CLAY
284.00
-2.00
-0.70%
CLEO
525.00
-10.00
-1.87%
CLPI
985.00
-5.00
-0.51%
CMNP
1,685.00
15.00
0.90%
CMNP-W
775.00
100.00
14.81%
CMNT
795.00
-5.00
-0.63%
CMPP
146.00
3.00
2.10%
CMRY
4,280.00
-60.00
-1.38%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
169.00
-10.00
-5.59%
COAL
100.00
2.00
2.04%
COCO
232.00
-4.00
-1.69%
COWL
50.00
0.00
0.00%
CPIN
4,960.00
-290.00
-5.52%
CPINDRCX3A
214.00
0.00
0.00%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
230.00
2.00
0.88%
CSAP
690.00
5.00
0.73%
CSIS
56.00
-3.00
-5.08%
CSMI
3,150.00
0.00
0.00%
CSRA
408.00
-14.00
-3.32%
CTBN
1,850.00
80.00
4.52%
CTRA
1,095.00
0.00
0.00%
CTTH
50.00
0.00
0.00%
CUAN
880.00
5.00
0.57%
DADA
50.00
0.00
0.00%
DART
121.00
0.00
0.00%
DAYA
204.00
10.00
5.15%
DCII
35,000.00
-2,000.00
-5.41%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
446.00
0.00
0.00%
DEWA
50.00
0.00
0.00%
DEWI
318.00
6.00
1.92%
DFAM
72.00
-2.00
-2.70%
DGIK
129.00
4.00
3.20%
DGNS
200.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
224.00
-16.00
-6.67%
DIVA
620.00
-15.00
-2.36%
DKFT
94.00
8.00
9.30%
DLTA
3,730.00
-10.00
-0.27%
DMAS
170.00
-1.00
-0.58%
DMMX
605.00
-15.00
-2.42%
DMND
800.00
-5.00
-0.62%
DNAR
132.00
-1.00
-0.75%
DNET
4,000.00
0.00
0.00%
DOID
314.00
12.00
3.97%
DOOH
69.00
-5.00
-6.76%
DOOH-W
2.00
-1.00
-33.33%
DPNS
404.00
4.00
1.00%
DPUM
50.00
0.00
0.00%
DRMA
1,075.00
-10.00
-0.92%
DSFI
74.00
-1.00
-1.33%
DSNG
580.00
15.00
2.65%
DSSA
37,300.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,950.00
0.00
0.00%
DVLA
1,970.00
-5.00
-0.25%
DWGL
125.00
-1.00
-0.79%
DYAN
128.00
5.00
4.07%
EAST
111.00
-2.00
-1.77%
ECII
356.00
-8.00
-2.20%
EDGE
18,725.00
225.00
1.22%
EKAD
268.00
2.00
0.75%
ELIT
238.00
-16.00
-6.30%
ELIT-W
30.00
0.00
0.00%
ELPI
252.00
2.00
0.80%
ELSA
334.00
4.00
1.21%
ELTY
50.00
0.00
0.00%
EMDE
112.00
0.00
0.00%
EMTK
610.00
25.00
4.27%
EMTKDRCF4A
156.00
-26.00
-14.29%
ENAK
1,300.00
5.00
0.39%
ENRG
204.00
0.00
0.00%
ENVY
50.00
0.00
0.00%
ENZO
50.00
0.00
0.00%
ENZO-W
4.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,740.00
0.00
0.00%
ERAA
494.00
0.00
0.00%
ERTX
200.00
-14.00
-6.54%
ESIP
50.00
0.00
0.00%
ESIP-W
5.00
0.00
0.00%
ESSA
510.00
5.00
0.99%
ESSADRCF4A
155.00
-7.00
-4.32%
ESTA
123.00
9.00
7.89%
ESTA-W
76.00
55.00
261.90%
ESTI
50.00
-2.00
-3.85%
ETWA
194.00
-14.00
-6.73%
EURO
282.00
-2.00
-0.70%
EXCL
1,970.00
25.00
1.29%
FAPA
4,990.00
0.00
0.00%
FAST
770.00
-5.00
-0.65%
FASW
6,000.00
0.00
0.00%
FILM
2,520.00
400.00
18.87%
FIMP
73.00
-1.00
-1.35%
FIRE
67.00
-1.00
-1.47%
FISH
6,275.00
25.00
0.40%
FITT
610.00
35.00
6.09%
FLMC
79.00
0.00
0.00%
FMII
372.00
-28.00
-7.00%
FOOD
100.00
-1.00
-0.99%
FORU
149.00
-5.00
-3.25%
FORZ
50.00
0.00
0.00%
FPNI
202.00
2.00
1.00%
FREN
62.00
1.00
1.64%
FREN-W2
7.00
1.00
16.67%
FUJI
316.00
2.00
0.64%
FUTR
63.00
-4.00
-5.97%
FUTR-W
3.00
0.00
0.00%
FWCT
64.00
-2.00
-3.03%
GAMA
50.00
0.00
0.00%
GDST
140.00
-9.00
-6.04%
GDYR
1,325.00
-15.00
-1.12%
GEMA
292.00
0.00
0.00%
GEMS
6,400.00
-100.00
-1.54%
GGRM
27,450.00
50.00
0.18%
GGRP
398.00
-4.00
-1.00%
GHON
1,775.00
20.00
1.14%
GIAA
67.00
6.00
9.84%
GJTL
810.00
-20.00
-2.41%
GLOB
112.00
-6.00
-5.08%
GLVA
525.00
-20.00
-3.67%
GMFI
63.00
5.00
8.62%
GMTD
14,850.00
0.00
0.00%
GOLD
368.00
-18.00
-4.66%
GOLL
50.00
0.00
0.00%
GOOD
468.00
0.00
0.00%
GOTO
109.00
1.00
0.93%
GOTODRCU3A
10.00
0.00
0.00%
GPRA
110.00
-1.00
-0.90%
GPSO
117.00
1.00
0.86%
GSMF
68.00
0.00
0.00%
GTBO
171.00
-10.00
-5.52%
GTRA
290.00
0.00
0.00%
GTSI
52.00
0.00
0.00%
GULA
284.00
-6.00
-2.07%
GWSA
149.00
2.00
1.36%
GZCO
84.00
1.00
1.20%
HADE
50.00
0.00
0.00%
HAIS
230.00
0.00
0.00%
HAJJ
302.00
26.00
9.42%
HAJJ-W
83.00
33.00
66.00%
HALO
159.00
9.00
6.00%
HALO-W
19.00
2.00
11.76%
HATM
224.00
2.00
0.90%
HDFA
147.00
-6.00
-3.92%
HDIT
50.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,335.00
-45.00
-3.26%
HELI
170.00
-2.00
-1.16%
HERO
1,410.00
10.00
0.71%
HEXA
5,425.00
-50.00
-0.91%
HILL
2,550.00
-130.00
-4.85%
HITS
570.00
-40.00
-6.56%
HKMU
50.00
0.00
0.00%
HMSP
990.00
5.00
0.51%
HOKI
88.00
-1.00
-1.12%
HOME
50.00
0.00
0.00%
HOMI
625.00
85.00
15.74%
HOPE
50.00
0.00
0.00%
HOPE-W
5.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
50.00
0.00
0.00%
HRTA
406.00
-8.00
-1.93%
HRUM
1,360.00
55.00
4.21%
HRUMDRCM3A
2.00
0.00
0.00%
HRUMDRCX3A
129.00
7.00
5.74%
HRUMZPCZ3A
74.00
0.00
0.00%
IATA
66.00
-1.00
-1.49%
IATA-W
38.00
2.00
5.56%
IBFN
97.00
0.00
0.00%
IBOS
376.00
14.00
3.87%
IBOS-W
186.00
-6.00
-3.13%
IBST
5,825.00
375.00
6.88%
ICBP
11,200.00
25.00
0.22%
ICBPDRCM3A
96.00
0.00
0.00%
ICON
50.00
0.00
0.00%
IDEA
89.00
2.00
2.30%
IDPR
157.00
2.00
1.29%
IFII
187.00
3.00
1.63%
IFSH
1,025.00
25.00
2.50%
IGAR
416.00
-4.00
-0.95%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
59.00
-1.00
-1.67%
IKBI
212.00
0.00
0.00%
IMAS
2,290.00
150.00
7.01%
IMJS
340.00
12.00
3.66%
IMPC
3,650.00
-50.00
-1.35%
INAF
610.00
-10.00
-1.61%
INAI
216.00
-12.00
-5.26%
INCF
50.00
0.00
0.00%
INCI
555.00
-15.00
-2.63%
INCO
6,525.00
75.00
1.16%
INCODRCM3A
46.00
0.00
0.00%
INCODRCX3A
177.00
9.00
5.36%
INDF
7,150.00
-50.00
-0.69%
INDO
96.00
0.00
0.00%
INDO-W
19.00
0.00
0.00%
INDR
4,160.00
-50.00
-1.19%
INDS
2,310.00
-10.00
-0.43%
INDX
167.00
3.00
1.83%
INDY
1,755.00
-5.00
-0.28%
INKP
7,275.00
-50.00
-0.68%
INOV
135.00
3.00
2.27%
INPC
67.00
0.00
0.00%
INPP
448.00
32.00
7.69%
INPS
149.00
-3.00
-1.97%
INRU
790.00
5.00
0.64%
INTA
50.00
0.00
0.00%
INTD
186.00
-2.00
-1.06%
INTP
10,250.00
50.00
0.49%
IPAC
124.00
-2.00
-1.59%
IPCC
715.00
-5.00
-0.69%
IPCM
288.00
2.00
0.70%
IPOL
148.00
0.00
0.00%
IPPE
50.00
0.00
0.00%
IPTV
50.00
0.00
0.00%
IRRA
655.00
-45.00
-6.43%
IRSX
172.00
1.00
0.58%
IRSX-W
4.00
0.00
0.00%
ISAP
30.00
-1.00
-3.23%
ISAP-W
3.00
-1.00
-25.00%
ISAT
8,200.00
175.00
2.18%
ISSP
264.00
-2.00
-0.75%
ITIC
282.00
-2.00
-0.70%
ITMA
520.00
-10.00
-1.89%
ITMG
23,075.00
100.00
0.44%
ITMGDRCF4A
149.00
-1.00
-0.67%
JARR
226.00
-10.00
-4.24%
JAST
60.00
-3.00
-4.76%
JAST-W
9.00
0.00
0.00%
JATI
163.00
-1.00
-0.61%
JATI-W
3.00
0.00
0.00%
JAWA
77.00
-1.00
-1.28%
JAYA
120.00
-4.00
-3.23%
JAYA-W
15.00
-1.00
-6.25%
JECC
4,550.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
352.00
-4.00
-1.12%
JKON
106.00
0.00
0.00%
JKSW
60.00
0.00
0.00%
JMAS
63.00
-4.00
-5.97%
JPFA
1,185.00
-80.00
-6.32%
JRPT
510.00
0.00
0.00%
JSKY
52.00
0.00
0.00%
JSMR
3,360.00
-60.00
-1.75%
JSPT
840.00
-20.00
-2.33%
JTPE
260.00
2.00
0.78%
KAEF
715.00
0.00
0.00%
KARW
54.00
0.00
0.00%
KAYU
110.00
-2.00
-1.79%
KBAG
50.00
0.00
0.00%
KBLI
310.00
8.00
2.65%
KBLM
256.00
0.00
0.00%
KBLV
75.00
2.00
2.74%
KBRI
50.00
0.00
0.00%
KDSI
1,175.00
75.00
6.82%
KDTN
123.00
0.00
0.00%
KDTN-W
28.00
2.00
7.69%
KEEN
650.00
-45.00
-6.47%
KEJU
1,225.00
20.00
1.66%
KETR
174.00
-3.00
-1.69%
KIAS
50.00
0.00
0.00%
KICI
179.00
-1.00
-0.56%
KIJA
131.00
-2.00
-1.50%
KING
244.00
-26.00
-9.63%
KING-W
9.00
1.00
12.50%
KINO
1,485.00
0.00
0.00%
KIOS
81.00
-1.00
-1.22%
KIOS-W
9.00
0.00
0.00%
KJEN
163.00
-1.00
-0.61%
KKES
84.00
-5.00
-5.62%
KKGI
440.00
6.00
1.38%
KLBF
2,070.00
-40.00
-1.90%
KLBFZPCZ3A
218.00
0.00
0.00%
KLIN
33.00
-3.00
-8.33%
KLIN-W
6.00
-1.00
-14.29%
KMDS
535.00
0.00
0.00%
KMTR
250.00
6.00
2.46%
KOBX
230.00
-2.00
-0.86%
KOIN
75.00
-5.00
-6.25%
KONI
1,160.00
-25.00
-2.11%
KOPI
515.00
-35.00
-6.36%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
68.00
-1.00
-1.45%
KRAH
436.00
0.00
0.00%
KRAS
224.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
75.00
0.00
0.00%
KRYA-W
9.00
0.00
0.00%
KUAS
52.00
0.00
0.00%
LABA
60.00
1.00
1.69%
LABA-W
7.00
-1.00
-12.50%
LAJU
183.00
-9.00
-4.69%
LAJU-W
25.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
294.00
-16.00
-5.16%
LEAD
50.00
0.00
0.00%
LFLO
52.00
0.00
0.00%
LIFE
6,150.00
0.00
0.00%
LINK
1,820.00
30.00
1.68%
LION
675.00
0.00
0.00%
LMAS
50.00
0.00
0.00%
LMPI
135.00
1.00
0.75%
LMSH
510.00
-5.00
-0.97%
LPCK
925.00
-25.00
-2.63%
LPGI
6,400.00
0.00
0.00%
LPIN
404.00
0.00
0.00%
LPKR
92.00
-2.00
-2.13%
LPLI
246.00
-4.00
-1.60%
LPPF
3,800.00
40.00
1.06%
LPPS
68.00
-2.00
-2.86%
LRNA
164.00
0.00
0.00%
LSIP
985.00
10.00
1.03%
LTLS
1,165.00
-30.00
-2.51%
LUCK
94.00
1.00
1.08%
LUCY
176.00
5.00
2.92%
LUCY-W
55.00
0.00
0.00%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
438.00
-6.00
-1.35%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
6,100.00
-175.00
-2.79%
MAPB
2,260.00
0.00
0.00%
MAPI
1,805.00
-20.00
-1.10%
MARI
66.00
0.00
0.00%
MARK
600.00
-20.00
-3.23%
MASA
3,990.00
50.00
1.27%
MASB
3,390.00
0.00
0.00%
MAYA
490.00
8.00
1.66%
MBAP
5,875.00
100.00
1.73%
MBMA
760.00
-5.00
-0.65%
MBSS
1,295.00
30.00
2.37%
MBTO
109.00
3.00
2.83%
MCAS
9,000.00
0.00
0.00%
MCOL
4,800.00
-90.00
-1.84%
MCOR
73.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
2,960.00
0.00
0.00%
MDKADRCX3A
113.00
-3.00
-2.59%
MDKAZPCX3A
43.00
-2.00
-4.44%
MDKI
200.00
1.00
0.50%
MDLN
81.00
-1.00
-1.22%
MDRN
50.00
0.00
0.00%
MEDC
925.00
25.00
2.78%
MEDCDRCF4A
260.00
0.00
0.00%
MEDCZPCZ3A
194.00
8.00
4.30%
MEDS
91.00
0.00
0.00%
MEGA
4,920.00
-10.00
-0.20%
MENN
45.00
-1.00
-2.17%
MENN-W
3.00
0.00
0.00%
MERK
4,730.00
20.00
0.42%
META
111.00
-1.00
-0.89%
MFIN
1,800.00
20.00
1.12%
MFMI
660.00
-20.00
-2.94%
MGLV
44.00
0.00
0.00%
MGNA
50.00
0.00
0.00%
MGNA-W
23.00
-4.00
-14.81%
MGRO
725.00
20.00
2.84%
MICE
500.00
-10.00
-1.96%
MIDI
430.00
4.00
0.94%
MIKA
2,700.00
40.00
1.50%
MINA
50.00
0.00
0.00%
MIRA
50.00
0.00
0.00%
MITI
152.00
-4.00
-2.56%
MKNT
50.00
0.00
0.00%
MKPI
26,900.00
0.00
0.00%
MKTR
168.00
-5.00
-2.89%
MKTR-W
38.00
3.00
8.57%
MLBI
8,700.00
-75.00
-0.85%
MLIA
482.00
-6.00
-1.23%
MLPL
86.00
0.00
0.00%
MLPT
1,850.00
30.00
1.65%
MMIX
292.00
-20.00
-6.41%
MMIX-W
25.00
-3.00
-10.71%
MMLP
448.00
24.00
5.66%
MNCN
670.00
0.00
0.00%
MOLI
147.00
2.00
1.38%
MORA
468.00
4.00
0.86%
MPMX
1,175.00
-10.00
-0.84%
MPOW
83.00
-3.00
-3.49%
MPPA
77.00
-1.00
-1.28%
MPRO
1,840.00
0.00
0.00%
MPXL
121.00
0.00
0.00%
MPXL-W
12.00
0.00
0.00%
MRAT
515.00
15.00
3.00%
MREI
3,890.00
-10.00
-0.26%
MSIN
3,990.00
10.00
0.25%
MSKY
139.00
0.00
0.00%
MTDL
540.00
-5.00
-0.92%
MTEL
665.00
5.00
0.76%
MTFN
50.00
0.00
0.00%
MTLA
362.00
4.00
1.12%
MTMH
1,405.00
-10.00
-0.71%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
316.00
4.00
1.28%
MTWI
90.00
1.00
1.12%
MYOH
1,475.00
25.00
1.72%
MYOR
2,650.00
-30.00
-1.12%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
67.00
-1.00
-1.47%
NANO
21.00
-1.00
-4.55%
NANO-W
3.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
65.00
-1.00
-1.52%
NATO
454.00
0.00
0.00%
NAYZ
117.00
-3.00
-2.50%
NAYZ-W
7.00
1.00
16.67%
NCKL
775.00
-50.00
-6.06%
NELY
366.00
4.00
1.11%
NETV
142.00
-2.00
-1.39%
NFCX
6,750.00
0.00
0.00%
NICK
182.00
-3.00
-1.62%
NICL
304.00
4.00
1.33%
NICL-W
4.00
-1.00
-20.00%
NIKL
412.00
-22.00
-5.07%
NINE
30.00
1.00
3.45%
NIPS
282.00
0.00
0.00%
NIRO
140.00
-1.00
-0.71%
NISP
1,030.00
0.00
0.00%
NOBU
472.00
-4.00
-0.84%
NPGF
69.00
0.00
0.00%
NRCA
354.00
6.00
1.72%
NSSS
159.00
4.00
2.58%
NSSS-W
10.00
4.00
66.67%
NTBK
57.00
-3.00
-5.00%
NUSA
50.00
0.00
0.00%
NZIA
210.00
6.00
2.94%
OASA
151.00
4.00
2.72%
OBMD
171.00
-5.00
-2.84%
OCAP
159.00
0.00
0.00%
OILS
154.00
0.00
0.00%
OKAS
155.00
9.00
6.16%
OLIV
21.00
0.00
0.00%
OMED
199.00
3.00
1.53%
OMRE
535.00
15.00
2.88%
OPMS
58.00
1.00
1.75%
PACK
195.00
-9.00
-4.41%
PACK-W
12.00
-1.00
-7.69%
PADA
117.00
-8.00
-6.40%
PADI
50.00
0.00
0.00%
PALM
525.00
-15.00
-2.78%
PAMG
58.00
-1.00
-1.69%
PANI
1,720.00
165.00
10.61%
PANR
825.00
-35.00
-4.07%
PANS
1,735.00
10.00
0.58%
PBID
1,530.00
-80.00
-4.97%
PBRX
50.00
0.00
0.00%
PBSA
364.00
-4.00
-1.09%
PCAR
50.00
0.00
0.00%
PDES
296.00
0.00
0.00%
PDPP
274.00
6.00
2.24%
PEGE
378.00
-2.00
-0.53%
PEHA
690.00
5.00
0.73%
PEVE
167.00
0.00
0.00%
PGAS
1,450.00
40.00
2.84%
PGASDRCV3A
136.00
10.00
7.94%
PGASZPCX3A
160.00
22.00
15.94%
PGEO
885.00
25.00
2.91%
PGJO
90.00
-1.00
-1.10%
PGLI
248.00
6.00
2.48%
PGUN
600.00
15.00
2.56%
PICO
161.00
-12.00
-6.94%
PIPA
59.00
0.00
0.00%
PIPA-W
4.00
1.00
33.33%
PJAA
760.00
-5.00
-0.65%
PKPK
306.00
-2.00
-0.65%
PLAN
24.00
-1.00
-4.00%
PLAN-W
2.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,210.00
-10.00
-0.45%
PMJS
153.00
-1.00
-0.65%
PMMP
286.00
-2.00
-0.69%
PNBN
1,095.00
-5.00
-0.45%
PNBS
57.00
1.00
1.79%
PNGO
1,360.00
5.00
0.37%
PNIN
1,030.00
-5.00
-0.48%
PNLF
264.00
-2.00
-0.75%
PNSE
412.00
0.00
0.00%
POLA
50.00
0.00
0.00%
POLA-W
7.00
2.00
40.00%
POLI
795.00
0.00
0.00%
POLL
232.00
58.00
33.33%
POLU
240.00
-4.00
-1.64%
POLY
50.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
985.00
0.00
0.00%
POSA
50.00
0.00
0.00%
POWR
670.00
-10.00
-1.47%
PPGL
127.00
-2.00
-1.55%
PPRE
97.00
-1.00
-1.02%
PPRO
50.00
0.00
0.00%
PRAS
182.00
12.00
7.06%
PRAY
700.00
0.00
0.00%
PRDA
5,650.00
-25.00
-0.44%
PRIM
95.00
1.00
1.06%
PSAB
89.00
-3.00
-3.26%
PSDN
88.00
1.00
1.15%
PSGO
126.00
-2.00
-1.56%
PSKT
50.00
0.00
0.00%
PSSI
635.00
5.00
0.79%
PTBA
3,090.00
130.00
4.39%
PTBADRCX3A
143.00
28.00
24.35%
PTBAZPCX3A
178.00
36.00
25.35%
PTDU
50.00
0.00
0.00%
PTIS
368.00
-26.00
-6.60%
PTMP
105.00
-7.00
-6.25%
PTPP
515.00
5.00
0.98%
PTPW
970.00
10.00
1.04%
PTRO
4,150.00
-290.00
-6.53%
PTSN
250.00
-18.00
-6.72%
PTSP
1,845.00
0.00
0.00%
PUDP
595.00
70.00
13.33%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
300.00
-4.00
-1.32%
PWON
476.00
0.00
0.00%
PYFA
700.00
-10.00
-1.41%
PZZA
398.00
-6.00
-1.49%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,060.00
1.00
0.09%
RAAM
600.00
55.00
10.09%
RAFI
50.00
-2.00
-3.85%
RAFI-W
6.00
1.00
20.00%
RAJA
1,170.00
-35.00
-2.90%
RALS
635.00
5.00
0.79%
RANC
675.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
124.00
2.00
1.64%
RDTX
10,000.00
25.00
0.25%
REAL
50.00
0.00
0.00%
RELI
480.00
-35.00
-6.80%
RICY
90.00
0.00
0.00%
RIGS
426.00
-6.00
-1.39%
RIMO
50.00
0.00
0.00%
RISE
920.00
0.00
0.00%
RMBA
306.00
0.00
0.00%
RMKE
875.00
-5.00
-0.57%
ROCK
318.00
-2.00
-0.63%
RODA
50.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,285.00
10.00
0.78%
RSGK
1,100.00
0.00
0.00%
RUIS
183.00
-1.00
-0.54%
RUNS
141.00
1.00
0.71%
SAFE
202.00
2.00
1.00%
SAGE
130.00
-9.00
-6.47%
SAGE-W
3.00
0.00
0.00%
SAME
300.00
2.00
0.67%
SAMF
755.00
-10.00
-1.31%
SAPX
770.00
65.00
9.22%
SATU
50.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBMA
140.00
1.00
0.72%
SCCO
9,300.00
0.00
0.00%
SCMA
142.00
5.00
3.65%
SCNP
244.00
0.00
0.00%
SCPI
29,000.00
0.00
0.00%
SDMU
54.00
0.00
0.00%
SDPC
146.00
-3.00
-2.01%
SDRA
560.00
-5.00
-0.89%
SEMA
78.00
-5.00
-6.02%
SFAN
1,720.00
-10.00
-0.58%
SGER
510.00
0.00
0.00%
SGER-W
600.00
0.00
0.00%
SGRO
2,050.00
0.00
0.00%
SHID
2,500.00
50.00
2.04%
SHIP
1,065.00
0.00
0.00%
SICO
141.00
2.00
1.44%
SICO-W
29.00
0.00
0.00%
SIDO
760.00
-5.00
-0.65%
SILO
1,605.00
-5.00
-0.31%
SIMA
50.00
0.00
0.00%
SIMP
378.00
0.00
0.00%
SINI
1,800.00
30.00
1.69%
SIPD
1,030.00
15.00
1.48%
SKBM
298.00
4.00
1.36%
SKLT
2,600.00
20.00
0.78%
SKRN
478.00
-8.00
-1.65%
SKYB
51.00
0.00
0.00%
SLIS
150.00
-3.00
-1.96%
SMAR
4,780.00
-20.00
-0.42%
SMBR
360.00
0.00
0.00%
SMCB
1,260.00
-75.00
-5.62%
SMDM
185.00
1.00
0.54%
SMDR
352.00
0.00
0.00%
SMGR
5,900.00
0.00
0.00%
SMIL
150.00
0.00
0.00%
SMIL-W
3.00
1.00
50.00%
SMKL
394.00
-28.00
-6.64%
SMKM
428.00
-46.00
-9.70%
SMMA
12,800.00
0.00
0.00%
SMMT
655.00
0.00
0.00%
SMRA
650.00
-15.00
-2.26%
SMRU
50.00
0.00
0.00%
SMSM
1,740.00
-30.00
-1.69%
SNLK
835.00
-15.00
-1.76%
SOCI
180.00
-1.00
-0.55%
SOFA
23.00
1.00
4.55%
SOHO
5,000.00
0.00
0.00%
SONA
3,100.00
0.00
0.00%
SOSS
496.00
8.00
1.64%
SOSS-W
180.00
-28.00
-13.46%
SOTS
284.00
0.00
0.00%
SOTS-W
54.00
0.00
0.00%
SOUL
24.00
1.00
4.35%
SOUL-W
7.00
0.00
0.00%
SPMA
470.00
22.00
4.91%
SPTO
550.00
0.00
0.00%
SQMI
58.00
0.00
0.00%
SRAJ
645.00
5.00
0.78%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
1,570.00
20.00
1.29%
SSIA
448.00
2.00
0.45%
SSMS
1,220.00
-90.00
-6.87%
SSTM
535.00
0.00
0.00%
STAA
950.00
-25.00
-2.56%
STAR
133.00
-1.00
-0.75%
STTP
8,100.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
107.00
-1.00
-0.93%
SUNI
294.00
0.00
0.00%
SUPR
34,000.00
0.00
0.00%
SURE
1,730.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
80.00
2.00
2.56%
SWID-W
7.00
1.00
16.67%
TALF
362.00
-4.00
-1.09%
TAMA
50.00
0.00
0.00%
TAMA-W2
3.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
540.00
-10.00
-1.82%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
120.00
-8.00
-6.25%
TBIG
2,110.00
-20.00
-0.94%
TBLA
630.00
0.00
0.00%
TBMS
1,630.00
130.00
8.67%
TCID
6,600.00
550.00
9.09%
TCPI
6,925.00
-175.00
-2.46%
TDPM
119.00
0.00
0.00%
TEBE
745.00
-5.00
-0.67%
TECH
57.00
-4.00
-6.56%
TELE
50.00
0.00
0.00%
TFAS
2,770.00
0.00
0.00%
TFCO
650.00
0.00
0.00%
TGKA
6,700.00
50.00
0.75%
TGRA
50.00
0.00
0.00%
TIFA
428.00
0.00
0.00%
TINS
910.00
15.00
1.68%
TINSDRCV3A
12.00
0.00
0.00%
TIRA
406.00
12.00
3.05%
TIRT
50.00
0.00
0.00%
TKIM
5,800.00
0.00
0.00%
TLDN
458.00
0.00
0.00%
TLKM
4,120.00
-80.00
-1.90%
TLKMDRCM3A
57.00
0.00
0.00%
TLKMZPCX3A
635.00
5.00
0.79%
TMAS
284.00
-2.00
-0.70%
TMPO
95.00
-1.00
-1.04%
TNCA
286.00
-8.00
-2.72%
TOBA
378.00
2.00
0.53%
TOOL
58.00
0.00
0.00%
TOOL-W
9.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
308.00
-2.00
-0.65%
TOTO
232.00
-2.00
-0.85%
TOWR
995.00
-10.00
-1.00%
TOWRDRCU3A
24.00
-1.00
-4.00%
TOWRZPCZ3A
80.00
0.00
0.00%
TOYS
53.00
-1.00
-1.85%
TPIA
2,150.00
-10.00
-0.46%
TPMA
410.00
-28.00
-6.39%
TRAM
50.00
0.00
0.00%
TRGU
210.00
-2.00
-0.94%
TRIL
50.00
0.00
0.00%
TRIM
188.00
1.00
0.53%
TRIN
218.00
-2.00
-0.91%
TRIN-W2
175.00
4.00
2.34%
TRIO
426.00
0.00
0.00%
TRIS
228.00
0.00
0.00%
TRJA
282.00
6.00
2.17%
TRON
256.00
-2.00
-0.78%
TRON-W
10.00
0.00
0.00%
TRST
650.00
-25.00
-3.70%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
0.00
0.00%
TRUK
91.00
-1.00
-1.09%
TRUS
386.00
0.00
0.00%
TSPC
1,460.00
5.00
0.34%
TUGU
1,110.00
90.00
8.82%
TYRE
122.00
2.00
1.67%
TYRE-W
13.00
3.00
30.00%
UANG
292.00
-20.00
-6.41%
UCID
1,120.00
5.00
0.45%
UFOE
230.00
4.00
1.77%
ULTJ
1,595.00
15.00
0.95%
UNIC
8,625.00
-75.00
-0.86%
UNIQ
94.00
-7.00
-6.93%
UNIT
316.00
0.00
0.00%
UNSP
111.00
-1.00
-0.89%
UNTR
22,500.00
-375.00
-1.64%
UNTRDRCX3A
248.00
2.00
0.81%
UNVR
4,540.00
-10.00
-0.22%
UNVRDRCM3A
63.00
3.00
5.00%
UNVRDRCX3A
300.00
10.00
3.45%
URBN
119.00
0.00
0.00%
UVCR
68.00
3.00
4.62%
UVCR-W
7.00
0.00
0.00%
VAST
60.00
1.00
1.69%
VAST-W
8.00
1.00
14.29%
VICI
520.00
0.00
0.00%
VICO
111.00
3.00
2.78%
VINS
103.00
1.00
0.98%
VIVA
50.00
0.00
0.00%
VOKS
210.00
2.00
0.96%
VRNA
94.00
0.00
0.00%
VTNY
175.00
-13.00
-6.91%
WAPO
143.00
-1.00
-0.69%
WEGE
86.00
0.00
0.00%
WEHA
119.00
-1.00
-0.83%
WGSH
138.00
5.00
3.76%
WICO
416.00
0.00
0.00%
WIFI
230.00
10.00
4.55%
WIFI-W
14.00
1.00
7.69%
WIIM
1,315.00
20.00
1.54%
WIKA
392.00
12.00
3.16%
WINE
545.00
15.00
2.83%
WINR
50.00
0.00
0.00%
WINR-W
3.00
0.00
0.00%
WINS
300.00
0.00
0.00%
WIRG
100.00
-2.00
-1.96%
WIRG-W
8.00
1.00
14.29%
WMPP
50.00
0.00
0.00%
WMUU
50.00
0.00
0.00%
WOMF
322.00
0.00
0.00%
WOOD
404.00
-2.00
-0.49%
WOWS
50.00
0.00
0.00%
WSBP
50.00
0.00
0.00%
WSKT
202.00
0.00
0.00%
WTON
141.00
3.00
2.17%
XAFA
900.00
15.00
1.69%
XAQA
985.00
7.00
0.72%
XBES
1,117.00
14.00
1.27%
XBID
547.00
5.00
0.92%
XBIG
591.00
0.00
0.00%
XBIN
602.00
5.00
0.84%
XBLQ
515.00
0.00
0.00%
XBNI
1,207.00
0.00
0.00%
XBSK
490.00
5.00
1.03%
XCEG
100.00
1.00
1.01%
XCID
75.00
1.00
1.35%
XCIS
63.00
-1.00
-1.56%
XCLQ
101.00
0.00
0.00%
XDIF
501.00
0.00
0.00%
XDSG
1,389.00
0.00
0.00%
XIFE
117.00
2.00
1.74%
XIHD
644.00
0.00
0.00%
XIIC
1,012.00
0.00
0.00%
XIID
532.00
2.00
0.38%
XIIF
521.00
0.00
0.00%
XIIT
559.00
7.00
1.27%
XIJI
620.00
7.00
1.14%
XILV
138.00
2.00
1.47%
XIML
309.00
0.00
0.00%
XIPI
222.00
1.00
0.45%
XISB
398.00
0.00
0.00%
XISC
702.00
0.00
0.00%
XISI
354.00
-2.00
-0.56%
XISR
489.00
5.00
1.03%
XKIV
513.00
3.00
0.59%
XKMS
1,311.00
16.00
1.24%
XMIG
220.00
2.00
0.92%
XMJM
1,001.00
0.00
0.00%
XMLF
976.00
8.00
0.83%
XMTS
490.00
0.00
0.00%
XNVE
157.00
2.00
1.29%
XPCR
976.00
0.00
0.00%
XPDV
571.00
-1.00
-0.17%
XPES
409.00
3.00
0.74%
XPFT
608.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
493.00
0.00
0.00%
XPLQ
480.00
0.00
0.00%
XPSG
414.00
0.00
0.00%
XPTD
511.00
0.00
0.00%
XSBC
106.00
0.00
0.00%
XSMU
163.00
1.00
0.62%
XSPI
750.00
0.00
0.00%
XSSI
72.00
1.00
1.41%
XSSK
798.00
8.00
1.01%
YELO
53.00
1.00
1.92%
YPAS
565.00
15.00
2.73%
YULE
2,110.00
-40.00
-1.86%
ZATA
50.00
0.00
0.00%
ZBRA
464.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,080.00
0.00
0.00%
ZYRX
290.00
-2.00
-0.68%
Market Watch
Last updated : 16:15 WIB 30/05/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,636.42
  • -44.68
  • -0.67%
  • LQ45
  • 943.10
  • -3.49
  • -0.37%
  • IDX30
  • 490.54
  • -1.99
  • -0.4%
  • JII
  • 537.62
  • -3.82
  • -0.71%
  • HSI
  • 18,595.78
  • +44.67
  • +0.24%
  • NYSE
  • 0.00
  • -14,976.00
  • -100%
  • STI
  • 3,187.56
  • -7.66
  • -0.24%
Currencies
  • USD-IDR
  • 14,964
  • 0.00%
  • 0
  • HKD-IDR
  • 7
  • 0.00%
  • 0
Commodities
  • Emas
  • 934,577
  • -0.03%
  • -298
  • Minyak
  • 1,081,598
  • -0.54%
  • -5,836

Wall Street Ditutup Melemah Usai The Fed Ingatkan Pertarungan Inflasi Berlanjut

Market news
Anggie Ariesta
23/03/2023 07:18 WIB
Wall Street berbalik arah dengan berakhir melemah tajam pada perdagangan Rabu (22/3/2023).
Wall Street Ditutup Melemah Usai The Fed Ingatkan Pertarungan Inflasi Berlanjut. (Foto: MNC Media)
Wall Street Ditutup Melemah Usai The Fed Ingatkan Pertarungan Inflasi Berlanjut. (Foto: MNC Media)

IDXChannel - Wall Street berbalik arah dengan berakhir melemah tajam pada perdagangan Rabu (22/3/2023) waktu setempat setelah Federal Reserve AS menyampaikan kenaikan kebijakan 25 basis poin yang diharapkan secara luas. 

Sementara The Fed juga mengisyaratkan bahwa itu hampir menghentikan kenaikan di masa depan mengingat gejolak baru-baru ini di sektor keuangan.

Mengutip Reuters, Dow Jones Industrial Average (.DJI) turun 530,49 poin, atau 1,63%, menjadi 32.030,11, S&P 500 (.SPX) kehilangan 65,9 poin, atau 1,65%, menjadi 3.936,97 dan Nasdaq Composite (.IXIC) turun 190,15 poin, atau 1,6%, menjadi 11.669,96. Hingga bel penutupan, ketiga indeks turun lebih dari 1,6%.

Tiga indeks saham utama AS, yang sebagian besar tanpa arah sebelum pengumuman Fed, melonjak lebih tinggi kemudian melemah karena investor mencerna pernyataan yang menyertainya dan sesi tanya jawab selanjutnya dari Ketua Jerome Powell.

"Pasar terdorong ketika mendengar bahwa Fed telah mempertimbangkan untuk berhenti sepenuhnya dan kemudian kecewa ketika Powell mengklarifikasi bahwa tangan mereka tidak terikat dan bahwa mereka dapat terus menaikkan suku bunga jika perlu," kata Chris Zaccarelli, kepala investasi. di Aliansi Penasihat Independen di Charlotte, Carolina Utara.

Dalam pernyataan The Fed, anggota Komite Pasar Terbuka Federal (FOMC) mengatakan beberapa pengetatan tambahan mungkin dilakukan, tetapi mengisyaratkan bahwa itu hampir menghentikan kenaikan di masa depan mengingat gejolak baru-baru ini di sektor keuangan.

Keuntungan berkurang selama pernyataan Powell dan sesi tanya jawab di mana dia berjanji untuk menggunakan semua alat yang tersedia untuk menjaga agar sistem perbankan tetap sehat, tetapi menegaskan kembali komitmen bank sentral untuk mengekang inflasi.

"Indeks salah karena ada begitu banyak yang dipertaruhkan, menjadi yang pertama mengevaluasi dampak dari pernyataan tersebut dan konferensi pers berikutnya," kata Sam Stovall, kepala strategi investasi CFRA Research di New York. "Mungkin investor mengharapkan The Fed menghentikan kenaikan ini, mengungkapkan ketidaksenangan mereka bahwa kenaikan suku bunga mungkin berlanjut untuk satu atau dua pertemuan lagi."

Kekhawatiran bertahan bahwa pertempuran agresif Fed melawan inflasi dapat menyebabkan ekonomi ke dalam resesi, dan gejolak baru-baru ini di sektor perbankan, yang dipicu oleh kegagalan SVB Financial Group (SIVB.O) dan Signature Bank (SBNY.O), telah memperburuk ketakutan tersebut.

Aksi jual diperparah oleh pernyataan Menteri Keuangan Janet Yellen di hadapan anggota parlemen bahwa Federal Deposit Insurance Corporation (FDIC) tidak mempertimbangkan "asuransi selimut" untuk simpanan yang timbul dari perselisihan baru-baru ini di sektor tersebut.

Semua 11 sektor utama S&P 500 mengakhiri sesi jauh di wilayah negatif, dengan real estat (.SPLRCR) mengalami penurunan persentase paling tajam, penurunan satu hari terbesar sejak 13 September.

Sektor perbankan berbalik arah setelah rebound dua sesi, dengan indeks S&P Banks (.SPXBK) dan indeks KBW Regional Bank (.KRX) masing-masing turun 3,7% dan 5,3%.

Saham First Republic tergelincir 15,5% dalam perdagangan yang fluktuatif di tengah kekhawatiran bahwa mungkin perlu berhemat atau mencari dukungan pemerintah.

Pacific Western Bank (PACW.O) mengumumkan telah mengumpulkan USD1,4 miliar dari perusahaan investasi Atlas SP Partners. Sahamnya turun 17,1%.

Western Alliance Bancorp (WAL.N) turun 5,0%.

Perusahaan ritel GameStop Corp (GME.N) melonjak 35,2% setelah membukukan laba kuartal keempat yang mengejutkan.

Platform e-commerce mobil bekas Carvana Co melonjak 6,3% menyusul pengumumannya bahwa mereka mengharapkan kerugian kuartal yang lebih kecil sebagai akibat dari langkah-langkah pemotongan biaya.

Virgin Orbit Holdings Inc (VORB.O) melonjak 33,1% setelah pengumuman perusahaan peluncuran satelit itu akan melanjutkan operasinya.

Nike Inc (NKE.N) turun 4,9% setelah pembuat pakaian olahraga menaikkan prospek pendapatan setahun penuh pada hari Selasa tetapi memperingatkan tekanan margin.

Masalah yang menurun melebihi jumlah yang meningkat di NYSE dengan rasio 2,25 banding 1; di Nasdaq, rasio 2,57 banding 1 disukai yang menurun.

S&P 500 membukukan enam tertinggi baru dalam 52 minggu dan 13 terendah baru; Nasdaq Composite mencatat 44 tertinggi baru dan 179 terendah baru.

Volume di bursa AS adalah 11,84 miliar saham, dibandingkan dengan rata-rata 12,70 miliar selama 20 hari perdagangan terakhir.

(DKH)

Konten di bawah ini disajikan oleh Advertiser. Jurnalis IDX Channel tidak terlibat dalam materi konten ini.