AALI
8,325.00
0.00
0.00%
ABBA
178.00
1.00
0.57%
ABDA
6,700.00
0.00
0.00%
ABMM
3,860.00
190.00
5.18%
ACES
500.00
0.00
0.00%
ACST
175.00
-2.00
-1.13%
ADCP
73.00
0.00
0.00%
ADES
7,650.00
-225.00
-2.86%
ADHI
525.00
5.00
0.96%
ADMF
9,050.00
0.00
0.00%
ADMG
154.00
-1.00
-0.65%
ADMR
1,705.00
75.00
4.60%
ADRO
3,900.00
30.00
0.78%
ADRODRCM3A
228.00
10.00
4.59%
AGAR
286.00
-18.00
-5.92%
AGII
2,270.00
0.00
0.00%
AGRO
476.00
0.00
0.00%
AGRS
100.00
0.00
0.00%
AHAP
81.00
0.00
0.00%
AIMS
218.00
-8.00
-3.54%
AISA
167.00
0.00
0.00%
AKKU
50.00
0.00
0.00%
AKPI
1,315.00
15.00
1.15%
AKRA
1,445.00
60.00
4.33%
AKSI
306.00
-6.00
-1.92%
ALDO
810.00
-5.00
-0.61%
ALDO-W
135.00
-10.00
-6.90%
ALKA
272.00
4.00
1.49%
ALMI
274.00
0.00
0.00%
ALTO
105.00
-7.00
-6.25%
AMAG
364.00
-4.00
-1.09%
AMAN
705.00
5.00
0.71%
AMAR
358.00
-26.00
-6.77%
AMFG
6,025.00
50.00
0.84%
AMIN
117.00
0.00
0.00%
AMMS
49.00
-1.00
-2.00%
AMMS-W
15.00
-1.00
-6.25%
AMOR
1,300.00
-20.00
-1.52%
AMRT
2,980.00
-110.00
-3.56%
ANDI
50.00
0.00
0.00%
ANJT
720.00
0.00
0.00%
ANTM
2,030.00
45.00
2.27%
ANTMDRCK3A
196.00
13.00
7.10%
APEX
288.00
-18.00
-5.88%
APIC
1,095.00
-25.00
-2.23%
APII
204.00
0.00
0.00%
APLI
192.00
0.00
0.00%
APLN
163.00
1.00
0.62%
ARCI
340.00
4.00
1.19%
ARGO
1,160.00
0.00
0.00%
ARII
338.00
-6.00
-1.74%
ARKA
50.00
0.00
0.00%
ARKO
680.00
-5.00
-0.73%
ARMY
50.00
0.00
0.00%
ARNA
1,025.00
-20.00
-1.91%
ARTA
2,470.00
40.00
1.65%
ARTI
50.00
0.00
0.00%
ARTO
4,550.00
-40.00
-0.87%
ASBI
525.00
-35.00
-6.25%
ASDM
940.00
-5.00
-0.53%
ASGR
950.00
-5.00
-0.52%
ASHA
120.00
-8.00
-6.25%
ASII
6,175.00
125.00
2.07%
ASJT
135.00
2.00
1.50%
ASLC
141.00
2.00
1.44%
ASMI
127.00
-9.00
-6.62%
ASPI
99.00
-2.00
-1.98%
ASPI-W
26.00
-1.00
-3.70%
ASRI
180.00
3.00
1.69%
ASRM
1,640.00
40.00
2.50%
ASSA
915.00
55.00
6.40%
ATAP
94.00
-7.00
-6.93%
ATIC
398.00
-2.00
-0.50%
AUTO
1,570.00
50.00
3.29%
AVIA
780.00
10.00
1.30%
AXIO
248.00
4.00
1.64%
AYLS
67.00
-1.00
-1.47%
BABP
111.00
-8.00
-6.72%
BABP-W3
72.00
1.00
1.41%
BABP-W4
74.00
0.00
0.00%
BACA
128.00
-2.00
-1.54%
BAJA
143.00
0.00
0.00%
BALI
800.00
-10.00
-1.23%
BANK
1,360.00
-65.00
-4.56%
BANK-W
1,300.00
0.00
0.00%
BAPA
119.00
-1.00
-0.83%
BAPI
50.00
0.00
0.00%
BATA
525.00
10.00
1.94%
BAUT
50.00
0.00
0.00%
BAUT-W
7.00
-1.00
-12.50%
BAYU
1,005.00
-20.00
-1.95%
BBCA
9,075.00
-225.00
-2.42%
BBCADRCK3A
590.00
-55.00
-8.53%
BBHI
2,080.00
20.00
0.97%
BBKP
126.00
-3.00
-2.33%
BBLD
615.00
-5.00
-0.81%
BBMD
1,970.00
0.00
0.00%
BBNI
9,700.00
-200.00
-2.02%
BBRI
4,960.00
-20.00
-0.40%
BBRIDRCM3A
376.00
16.00
4.44%
BBRM
69.00
-5.00
-6.76%
BBSI
4,480.00
-20.00
-0.44%
BBSS
72.00
1.00
1.41%
BBTN
1,545.00
10.00
0.65%
BBYB
800.00
65.00
8.84%
BCAP
95.00
-3.00
-3.06%
BCIC
135.00
1.00
0.75%
BCIP
71.00
0.00
0.00%
BDMN
2,990.00
-30.00
-0.99%
BEBS
3,720.00
-60.00
-1.59%
BEEF
60.00
-1.00
-1.64%
BEKS
50.00
0.00
0.00%
BELI
482.00
-2.00
-0.41%
BELL
138.00
5.00
3.76%
BESS
194.00
-2.00
-1.02%
BESS-W
84.00
0.00
0.00%
BEST
138.00
-2.00
-1.43%
BFIN
1,100.00
-40.00
-3.51%
BGTG
96.00
-2.00
-2.04%
BHAT
815.00
-15.00
-1.81%
BHIT
60.00
-1.00
-1.64%
BIKA
111.00
0.00
0.00%
BIKE
226.00
2.00
0.89%
BIKE-W
17.00
0.00
0.00%
BIMA
147.00
-4.00
-2.65%
BINA
3,970.00
-20.00
-0.50%
BINO
130.00
-2.00
-1.52%
BINO-W
19.00
0.00
0.00%
BIPI
184.00
-2.00
-1.08%
BIPP
51.00
1.00
2.00%
BIRD
1,650.00
70.00
4.43%
BISI
1,610.00
-5.00
-0.31%
BJBR
1,370.00
10.00
0.74%
BJTM
725.00
-5.00
-0.68%
BKDP
77.00
-4.00
-4.94%
BKSL
50.00
0.00
0.00%
BKSW
107.00
-3.00
-2.73%
BLTA
50.00
0.00
0.00%
BLTZ
1,770.00
0.00
0.00%
BLUE
294.00
2.00
0.68%
BMAS
1,080.00
-55.00
-4.85%
BMHS
400.00
-6.00
-1.48%
BMRI
10,500.00
-25.00
-0.24%
BMRIDRCK3A
665.00
-60.00
-8.28%
BMSR
810.00
-15.00
-1.82%
BMTR
294.00
2.00
0.68%
BNBA
1,175.00
20.00
1.73%
BNBR
67.00
7.00
11.67%
BNGA
1,225.00
60.00
5.15%
BNII
246.00
2.00
0.82%
BNLI
1,135.00
-5.00
-0.44%
BOBA
190.00
0.00
0.00%
BOGA
1,290.00
5.00
0.39%
BOLA
276.00
8.00
2.99%
BOLT
735.00
-25.00
-3.29%
BOSS
73.00
6.00
8.96%
BPFI
700.00
-10.00
-1.41%
BPII
10,800.00
0.00
0.00%
BPTR
246.00
6.00
2.50%
BRAM
8,250.00
-100.00
-1.20%
BRIS
1,325.00
-10.00
-0.75%
BRMS
185.00
2.00
1.09%
BRNA
1,140.00
0.00
0.00%
BRPT
795.00
5.00
0.63%
BSBK
316.00
-22.00
-6.51%
BSBK-W
6.00
0.00
0.00%
BSDE
935.00
20.00
2.19%
BSIM
855.00
5.00
0.59%
BSML
458.00
-22.00
-4.58%
BSSR
4,540.00
160.00
3.65%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
444.00
0.00
0.00%
BTPN
2,620.00
-20.00
-0.76%
BTPS
3,090.00
-110.00
-3.44%
BUAH
925.00
95.00
11.45%
BUDI
212.00
0.00
0.00%
BUKA
278.00
-8.00
-2.80%
BUKK
1,050.00
-40.00
-3.67%
BULL
158.00
2.00
1.28%
BUMI
184.00
2.00
1.10%
BUVA
60.00
0.00
0.00%
BVIC
131.00
-2.00
-1.50%
BWPT
68.00
-1.00
-1.45%
BYAN
94,775.00
1,675.00
1.80%
CAKK
236.00
8.00
3.51%
CAMP
292.00
2.00
0.69%
CANI
90.00
0.00
0.00%
CARE
468.00
-14.00
-2.90%
CARS
85.00
-5.00
-5.56%
CASA
735.00
-5.00
-0.68%
CASH
130.00
-2.00
-1.52%
CASS
424.00
-10.00
-2.30%
CBMF
50.00
0.00
0.00%
CBUT
845.00
-10.00
-1.17%
CCSI
690.00
-10.00
-1.43%
CEKA
1,960.00
-10.00
-0.51%
CENT
139.00
-5.00
-3.47%
CFIN
348.00
-2.00
-0.57%
CHEM
104.00
3.00
2.97%
CHEM-W
16.00
0.00
0.00%
CINT
224.00
-2.00
-0.89%
CITA
3,090.00
-60.00
-1.90%
CITY
148.00
3.00
2.07%
CLAY
715.00
-5.00
-0.69%
CLEO
620.00
-5.00
-0.80%
CLPI
945.00
0.00
0.00%
CMNP
1,880.00
20.00
1.08%
CMNP-W
760.00
0.00
0.00%
CMNT
825.00
5.00
0.61%
CMPP
196.00
2.00
1.03%
CMRY
4,530.00
-160.00
-3.41%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
260.00
-18.00
-6.47%
COAL
192.00
-1.00
-0.52%
COCO
268.00
4.00
1.52%
COWL
50.00
0.00
0.00%
CPIN
5,650.00
-50.00
-0.88%
CPRI
50.00
0.00
0.00%
CPRO
56.00
0.00
0.00%
CRAB
214.00
-2.00
-0.93%
CSAP
780.00
-15.00
-1.89%
CSIS
74.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
590.00
5.00
0.85%
CTBN
1,530.00
0.00
0.00%
CTRA
1,015.00
5.00
0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
184.00
0.00
0.00%
DAYA
230.00
-2.00
-0.86%
DCII
36,400.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
482.00
0.00
0.00%
DEWA
57.00
0.00
0.00%
DEWI
242.00
14.00
6.14%
DFAM
110.00
-5.00
-4.35%
DGIK
112.00
-1.00
-0.89%
DGNS
250.00
-4.00
-1.57%
DIGI
50.00
0.00
0.00%
DILD
177.00
-1.00
-0.56%
DIVA
900.00
25.00
2.86%
DKFT
119.00
-2.00
-1.65%
DLTA
3,820.00
-30.00
-0.78%
DMAS
162.00
-1.00
-0.61%
DMMX
1,155.00
-35.00
-2.94%
DMND
815.00
0.00
0.00%
DNAR
163.00
0.00
0.00%
DNET
3,700.00
-50.00
-1.33%
DOID
366.00
6.00
1.67%
DPNS
402.00
0.00
0.00%
DPUM
50.00
0.00
0.00%
DRMA
670.00
-5.00
-0.74%
DSFI
92.00
-1.00
-1.08%
DSNG
615.00
5.00
0.82%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,000.00
-100.00
-2.44%
DVLA
2,450.00
30.00
1.24%
DWGL
200.00
3.00
1.52%
DWGL-W
7.00
-2.00
-22.22%
DYAN
102.00
0.00
0.00%
EAST
93.00
-2.00
-2.11%
ECII
490.00
-35.00
-6.67%
EDGE
20,300.00
-25.00
-0.12%
EKAD
278.00
4.00
1.46%
ELPI
208.00
4.00
1.96%
ELSA
334.00
6.00
1.83%
ELTY
50.00
0.00
0.00%
EMDE
131.00
0.00
0.00%
EMTK
1,260.00
-30.00
-2.33%
ENAK
1,835.00
-65.00
-3.42%
ENRG
342.00
4.00
1.18%
ENVY
50.00
0.00
0.00%
ENZO
67.00
-1.00
-1.47%
ENZO-W
15.00
-1.00
-6.25%
EPAC
50.00
0.00
0.00%
EPMT
2,690.00
0.00
0.00%
ERAA
404.00
-2.00
-0.49%
ERTX
187.00
3.00
1.63%
ESIP
64.00
0.00
0.00%
ESIP-W
9.00
-1.00
-10.00%
ESSA
1,075.00
10.00
0.94%
ESTA
116.00
12.00
11.54%
ESTA-W
84.00
13.00
18.31%
ESTI
57.00
-1.00
-1.72%
ETWA
234.00
-4.00
-1.68%
EURO
204.00
-18.00
-8.11%
EURO-W
115.00
-5.00
-4.17%
EXCL
2,230.00
60.00
2.77%
FAPA
4,280.00
10.00
0.23%
FAST
890.00
35.00
4.09%
FASW
6,100.00
0.00
0.00%
FILM
2,370.00
-140.00
-5.58%
FIMP
77.00
5.00
6.94%
FIRE
224.00
6.00
2.75%
FISH
7,150.00
0.00
0.00%
FITT
408.00
-12.00
-2.86%
FLMC
79.00
0.00
0.00%
FMII
304.00
8.00
2.70%
FOOD
127.00
0.00
0.00%
FORU
246.00
-4.00
-1.60%
FORZ
50.00
0.00
0.00%
FPNI
222.00
-6.00
-2.63%
FREN
72.00
-1.00
-1.37%
FREN-W2
12.00
-1.00
-7.69%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
228.00
2.00
0.89%
GDYR
1,440.00
5.00
0.35%
GEMA
270.00
-18.00
-6.25%
GEMS
7,125.00
50.00
0.71%
GGRM
18,900.00
-1,050.00
-5.26%
GGRP
575.00
0.00
0.00%
GHON
1,985.00
-5.00
-0.25%
GIAA
222.00
0.00
0.00%
GJTL
595.00
0.00
0.00%
GLOB
110.00
2.00
1.85%
GLVA
412.00
-28.00
-6.36%
GMFI
65.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
326.00
0.00
0.00%
GOLL
50.00
0.00
0.00%
GOOD
535.00
0.00
0.00%
GOTO
141.00
-10.00
-6.62%
GPRA
116.00
-3.00
-2.52%
GPSO
115.00
0.00
0.00%
GSMF
86.00
-1.00
-1.15%
GTBO
75.00
0.00
0.00%
GTSI
59.00
-1.00
-1.67%
GULA
264.00
18.00
7.32%
GWSA
158.00
1.00
0.64%
GZCO
109.00
0.00
0.00%
HADE
50.00
0.00
0.00%
HAIS
242.00
-2.00
-0.82%
HATM
396.00
2.00
0.51%
HDFA
151.00
2.00
1.34%
HDIT
73.00
-5.00
-6.41%
HDTX
120.00
0.00
0.00%
HEAL
1,530.00
5.00
0.33%
HELI
256.00
14.00
5.79%
HERO
1,600.00
35.00
2.24%
HEXA
5,500.00
0.00
0.00%
HITS
448.00
-30.00
-6.28%
HKMU
50.00
0.00
0.00%
HMSP
980.00
15.00
1.55%
HOKI
113.00
-2.00
-1.74%
HOME
50.00
0.00
0.00%
HOMI
452.00
-32.00
-6.61%
HOPE
54.00
0.00
0.00%
HOPE-W
11.00
-1.00
-8.33%
HOTL
50.00
0.00
0.00%
HRME
52.00
-1.00
-1.89%
HRTA
204.00
0.00
0.00%
HRUM
1,765.00
10.00
0.57%
IATA
139.00
-1.00
-0.71%
IATA-W
117.00
-8.00
-6.40%
IBFN
97.00
0.00
0.00%
IBOS
90.00
-1.00
-1.10%
IBOS-W
11.00
0.00
0.00%
IBST
6,100.00
0.00
0.00%
ICBP
10,100.00
0.00
0.00%
ICON
69.00
0.00
0.00%
IDEA
52.00
-1.00
-1.89%
IDPR
178.00
8.00
4.71%
IFII
163.00
0.00
0.00%
IFSH
1,195.00
200.00
20.10%
IGAR
486.00
-14.00
-2.80%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
63.00
0.00
0.00%
IKBI
208.00
0.00
0.00%
IMAS
945.00
-5.00
-0.53%
IMJS
306.00
-2.00
-0.65%
IMPC
3,670.00
-20.00
-0.54%
INAF
995.00
5.00
0.51%
INAI
272.00
0.00
0.00%
INCF
51.00
0.00
0.00%
INCI
695.00
0.00
0.00%
INCO
7,400.00
25.00
0.34%
INDF
6,650.00
200.00
3.10%
INDO
113.00
2.00
1.80%
INDO-W
24.00
1.00
4.35%
INDR
6,000.00
0.00
0.00%
INDS
1,990.00
-5.00
-0.25%
INDX
344.00
-24.00
-6.52%
INDY
2,940.00
40.00
1.38%
INKP
9,850.00
-150.00
-1.50%
INOV
149.00
-3.00
-1.97%
INPC
86.00
-1.00
-1.15%
INPP
400.00
-6.00
-1.48%
INPS
860.00
-5.00
-0.58%
INRU
690.00
-15.00
-2.13%
INTA
74.00
0.00
0.00%
INTD
176.00
-6.00
-3.30%
INTP
9,975.00
25.00
0.25%
IPAC
140.00
12.00
9.38%
IPCC
635.00
15.00
2.42%
IPCM
286.00
-2.00
-0.69%
IPOL
149.00
-2.00
-1.32%
IPPE
175.00
2.00
1.16%
IPTV
70.00
-2.00
-2.78%
IRRA
1,085.00
-25.00
-2.25%
ISAT
5,875.00
-75.00
-1.26%
ISSP
268.00
-2.00
-0.74%
ITIC
264.00
0.00
0.00%
ITMA
815.00
-10.00
-1.21%
ITMG
41,975.00
225.00
0.54%
JARR
292.00
-2.00
-0.68%
JAST
97.00
-7.00
-6.73%
JAST-W
17.00
-1.00
-5.56%
JAWA
119.00
-4.00
-3.25%
JAYA
104.00
1.00
0.97%
JAYA-W
23.00
-1.00
-4.17%
JECC
4,750.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
356.00
0.00
0.00%
JKON
157.00
5.00
3.29%
JKSW
60.00
0.00
0.00%
JMAS
125.00
1.00
0.81%
JPFA
1,310.00
-20.00
-1.50%
JRPT
456.00
-8.00
-1.72%
JSKY
52.00
0.00
0.00%
JSMR
3,090.00
-20.00
-0.64%
JSPT
785.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,255.00
-5.00
-0.40%
KARW
92.00
1.00
1.10%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
5.00
1.00
25.00%
KBLI
294.00
-8.00
-2.65%
KBLM
256.00
2.00
0.79%
KBLV
130.00
-2.00
-1.52%
KBRI
50.00
0.00
0.00%
KDSI
1,045.00
0.00
0.00%
KDTN
170.00
-5.00
-2.86%
KDTN-W
41.00
-2.00
-4.65%
KEEN
730.00
-35.00
-4.58%
KEJU
1,390.00
-30.00
-2.11%
KETR
244.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
228.00
2.00
0.89%
KIJA
146.00
-1.00
-0.68%
KINO
1,550.00
-25.00
-1.59%
KIOS
374.00
4.00
1.08%
KIOS-W
23.00
0.00
0.00%
KJEN
183.00
-1.00
-0.54%
KKES
131.00
-2.00
-1.50%
KKGI
510.00
0.00
0.00%
KLBF
2,030.00
-40.00
-1.93%
KLIN
42.00
-1.00
-2.33%
KLIN-W
17.00
0.00
0.00%
KMDS
545.00
-25.00
-4.39%
KMTR
268.00
-2.00
-0.74%
KOBX
376.00
-6.00
-1.57%
KOIN
139.00
0.00
0.00%
KONI
2,640.00
0.00
0.00%
KOPI
645.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
81.00
2.00
2.53%
KRAH
436.00
0.00
0.00%
KRAS
352.00
2.00
0.57%
KREN
50.00
0.00
0.00%
KRYA
540.00
20.00
3.85%
KRYA-W
59.00
2.00
3.51%
KUAS
61.00
-1.00
-1.61%
LABA
113.00
1.00
0.89%
LABA-W
14.00
-1.00
-6.67%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
292.00
-18.00
-5.81%
LEAD
90.00
2.00
2.27%
LFLO
59.00
-2.00
-3.28%
LIFE
6,100.00
0.00
0.00%
LINK
3,050.00
20.00
0.66%
LION
498.00
-12.00
-2.35%
LMAS
50.00
0.00
0.00%
LMPI
136.00
0.00
0.00%
LMSH
675.00
-10.00
-1.46%
LPCK
1,080.00
-10.00
-0.92%
LPGI
5,700.00
100.00
1.79%
LPIN
416.00
2.00
0.48%
LPKR
96.00
-1.00
-1.03%
LPLI
286.00
0.00
0.00%
LPPF
5,125.00
-50.00
-0.97%
LPPS
83.00
1.00
1.22%
LRNA
188.00
-6.00
-3.09%
LSIP
1,095.00
10.00
0.92%
LTLS
1,420.00
-5.00
-0.35%
LUCK
154.00
1.00
0.65%
LUCY
220.00
0.00
0.00%
LUCY-W
75.00
3.00
4.17%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
545.00
0.00
0.00%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,090.00
-30.00
-0.73%
MAPB
1,900.00
5.00
0.26%
MAPI
1,430.00
-20.00
-1.38%
MARI
135.00
-3.00
-2.17%
MARK
670.00
20.00
3.08%
MASA
2,110.00
-20.00
-0.94%
MASB
3,530.00
-10.00
-0.28%
MASB-W
45.00
-1.00
-2.17%
MAYA
575.00
0.00
0.00%
MBAP
7,750.00
100.00
1.31%
MBSS
1,255.00
75.00
6.36%
MBTO
147.00
0.00
0.00%
MCAS
8,850.00
600.00
7.27%
MCOL
6,825.00
-25.00
-0.37%
MCOR
87.00
1.00
1.16%
MDIA
50.00
-2.00
-3.85%
MDKA
4,410.00
260.00
6.27%
MDKADRCK3A
322.00
46.00
16.67%
MDKI
193.00
0.00
0.00%
MDLN
99.00
1.00
1.02%
MDRN
50.00
0.00
0.00%
MEDC
1,125.00
60.00
5.63%
MEDS
206.00
0.00
0.00%
MEGA
5,475.00
-225.00
-3.95%
MERK
4,830.00
-50.00
-1.02%
META
129.00
-1.00
-0.77%
MFIN
1,695.00
-35.00
-2.02%
MFMI
780.00
10.00
1.30%
MGLV
146.00
13.00
9.77%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
850.00
-10.00
-1.16%
MICE
500.00
-10.00
-1.96%
MIDI
3,750.00
270.00
7.76%
MIKA
2,850.00
10.00
0.35%
MINA
72.00
6.00
9.09%
MIRA
50.00
0.00
0.00%
MITI
165.00
3.00
1.85%
MKNT
50.00
0.00
0.00%
MKPI
22,850.00
-50.00
-0.22%
MKTR
129.00
-1.00
-0.77%
MKTR-W
25.00
0.00
0.00%
MLBI
9,125.00
-75.00
-0.82%
MLIA
550.00
-5.00
-0.90%
MLPL
134.00
0.00
0.00%
MLPT
2,100.00
10.00
0.48%
MMLP
426.00
2.00
0.47%
MNCN
815.00
20.00
2.52%
MOLI
258.00
0.00
0.00%
MORA
560.00
0.00
0.00%
MPMX
1,190.00
40.00
3.48%
MPOW
90.00
1.00
1.12%
MPPA
184.00
-5.00
-2.65%
MPRO
1,635.00
-120.00
-6.84%
MRAT
850.00
-35.00
-3.95%
MREI
3,950.00
-130.00
-3.19%
MSIN
4,950.00
-40.00
-0.80%
MSKY
242.00
0.00
0.00%
MTDL
595.00
-15.00
-2.46%
MTEL
745.00
5.00
0.68%
MTFN
50.00
0.00
0.00%
MTLA
366.00
2.00
0.55%
MTMH
1,730.00
10.00
0.58%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
164.00
6.00
3.80%
MTWI
139.00
0.00
0.00%
MYOH
1,555.00
-45.00
-2.81%
MYOR
2,510.00
-10.00
-0.40%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
58.00
-3.00
-4.92%
NANO
28.00
0.00
0.00%
NANO-W
6.00
-1.00
-14.29%
NASA
50.00
0.00
0.00%
NASI
105.00
1.00
0.96%
NATO
510.00
0.00
0.00%
NELY
300.00
-4.00
-1.32%
NETV
238.00
-4.00
-1.65%
NFCX
8,400.00
150.00
1.82%
NICK
214.00
-16.00
-6.96%
NICL
123.00
6.00
5.13%
NICL-W
8.00
0.00
0.00%
NIKL
745.00
20.00
2.76%
NIPS
282.00
0.00
0.00%
NIRO
143.00
1.00
0.70%
NISP
740.00
-5.00
-0.67%
NOBU
595.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
312.00
4.00
1.30%
NTBK
50.00
0.00
0.00%
NTBK-W
4.00
-2.00
-33.33%
NUSA
50.00
0.00
0.00%
NZIA
202.00
-14.00
-6.48%
OASA
775.00
30.00
4.03%
OBMD
210.00
0.00
0.00%
OBMD-W
30.00
-5.00
-14.29%
OCAP
159.00
0.00
0.00%
OILS
220.00
2.00
0.92%
OKAS
154.00
27.00
21.26%
OLIV
27.00
-2.00
-6.90%
OLIV-W
8.00
1.00
14.29%
OMED
252.00
-4.00
-1.56%
OMRE
1,560.00
310.00
24.80%
OPMS
117.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
715.00
5.00
0.70%
PAMG
78.00
-1.00
-1.27%
PANI
1,010.00
-60.00
-5.61%
PANR
472.00
6.00
1.29%
PANS
1,975.00
10.00
0.51%
PBID
1,585.00
-15.00
-0.94%
PBRX
132.00
0.00
0.00%
PBSA
310.00
-2.00
-0.64%
PCAR
143.00
4.00
2.88%
PDES
308.00
-2.00
-0.65%
PDPP
200.00
-4.00
-1.96%
PEGE
645.00
5.00
0.78%
PEHA
790.00
-5.00
-0.63%
PGAS
1,900.00
20.00
1.06%
PGASDRCK3A
125.00
-5.00
-3.85%
PGJO
73.00
-1.00
-1.35%
PGLI
234.00
-2.00
-0.85%
PGUN
625.00
-45.00
-6.72%
PICO
284.00
-20.00
-6.58%
PJAA
700.00
0.00
0.00%
PKPK
266.00
-14.00
-5.00%
PLAN
29.00
-1.00
-3.33%
PLAN-W
7.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,150.00
0.00
0.00%
PMJS
167.00
-2.00
-1.18%
PMMP
366.00
0.00
0.00%
PNBN
1,840.00
-60.00
-3.16%
PNBS
78.00
1.00
1.30%
PNGO
1,300.00
30.00
2.36%
PNIN
1,490.00
-25.00
-1.65%
PNLF
468.00
-4.00
-0.85%
PNSE
418.00
0.00
0.00%
POLA
88.00
-1.00
-1.12%
POLA-W
70.00
0.00
0.00%
POLI
885.00
10.00
1.14%
POLL
278.00
-14.00
-4.79%
POLU
394.00
-28.00
-6.64%
POLY
63.00
1.00
1.61%
POOL
50.00
0.00
0.00%
PORT
990.00
5.00
0.51%
POSA
50.00
0.00
0.00%
POWR
680.00
5.00
0.74%
PPGL
134.00
2.00
1.52%
PPRE
138.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
150.00
0.00
0.00%
PRAY
780.00
0.00
0.00%
PRDA
6,125.00
-150.00
-2.39%
PRIM
197.00
2.00
1.03%
PSAB
113.00
1.00
0.89%
PSDN
88.00
2.00
2.33%
PSGO
144.00
-5.00
-3.36%
PSKT
70.00
0.00
0.00%
PSSI
560.00
-5.00
-0.89%
PTBA
3,810.00
10.00
0.26%
PTDU
60.00
-1.00
-1.64%
PTIS
262.00
-18.00
-6.43%
PTPP
890.00
0.00
0.00%
PTPW
875.00
10.00
1.16%
PTRO
3,870.00
280.00
7.80%
PTSN
198.00
1.00
0.51%
PTSP
3,330.00
0.00
0.00%
PUDP
380.00
24.00
6.74%
PURA
50.00
0.00
0.00%
PURA-W
6.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
336.00
-8.00
-2.33%
PWON
476.00
2.00
0.42%
PYFA
970.00
30.00
3.19%
PZZA
530.00
-5.00
-0.93%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,087.00
-11.00
-1.00%
RAFI
173.00
-12.00
-6.49%
RAFI-W
19.00
3.00
18.75%
RAJA
1,030.00
30.00
3.00%
RALS
580.00
0.00
0.00%
RANC
970.00
5.00
0.52%
RBMS
50.00
0.00
0.00%
RCCC
96.00
-2.00
-2.04%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
490.00
0.00
0.00%
RICY
104.00
1.00
0.97%
RIGS
520.00
0.00
0.00%
RIMO
50.00
0.00
0.00%
RISE
915.00
-25.00
-2.66%
RMBA
306.00
0.00
0.00%
RMKE
960.00
-15.00
-1.54%
ROCK
374.00
0.00
0.00%
RODA
71.00
-1.00
-1.39%
RONY
800.00
0.00
0.00%
ROTI
1,290.00
-5.00
-0.39%
RSGK
1,140.00
-35.00
-2.98%
RUIS
214.00
-2.00
-0.93%
RUNS
191.00
-7.00
-3.54%
SAFE
204.00
0.00
0.00%
SAME
270.00
0.00
0.00%
SAMF
510.00
0.00
0.00%
SAPX
805.00
0.00
0.00%
SATU
69.00
-1.00
-1.43%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
212.00
2.00
0.95%
SCCO
8,350.00
-250.00
-2.91%
SCMA
244.00
-6.00
-2.40%
SCNP
240.00
-4.00
-1.64%
SCPI
29,000.00
0.00
0.00%
SDMU
72.00
-1.00
-1.37%
SDPC
197.00
-3.00
-1.50%
SDRA
590.00
0.00
0.00%
SEMA
132.00
-9.00
-6.38%
SEMA-W
13.00
-1.00
-7.14%
SFAN
1,915.00
80.00
4.36%
SGER
795.00
10.00
1.27%
SGER-W
410.00
0.00
0.00%
SGRO
2,170.00
10.00
0.46%
SHID
2,400.00
-130.00
-5.14%
SHIP
845.00
0.00
0.00%
SICO
171.00
0.00
0.00%
SICO-W
53.00
2.00
3.92%
SIDO
785.00
0.00
0.00%
SILO
1,255.00
-15.00
-1.18%
SIMA
50.00
0.00
0.00%
SIMP
428.00
12.00
2.88%
SINI
1,025.00
-75.00
-6.82%
SIPD
1,395.00
25.00
1.82%
SKBM
392.00
2.00
0.51%
SKLT
1,980.00
50.00
2.59%
SKRN
2,160.00
80.00
3.85%
SKYB
51.00
0.00
0.00%
SLIS
264.00
26.00
10.92%
SMAR
5,300.00
75.00
1.44%
SMBR
414.00
-4.00
-0.96%
SMCB
1,445.00
-10.00
-0.69%
SMDM
238.00
-4.00
-1.65%
SMDR
2,250.00
-20.00
-0.88%
SMGR
7,650.00
50.00
0.66%
SMKL
274.00
0.00
0.00%
SMKM
540.00
-15.00
-2.70%
SMMA
12,400.00
0.00
0.00%
SMMT
745.00
15.00
2.05%
SMRA
650.00
15.00
2.36%
SMRU
50.00
0.00
0.00%
SMSM
1,530.00
-5.00
-0.33%
SNLK
925.00
10.00
1.09%
SOCI
193.00
0.00
0.00%
SOFA
29.00
0.00
0.00%
SOHO
5,525.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
482.00
-10.00
-2.03%
SOSS-W
160.00
-9.00
-5.33%
SOTS
316.00
-22.00
-6.51%
SOTS-W
100.00
-7.00
-6.54%
SPMA
570.00
-5.00
-0.87%
SPTO
555.00
-5.00
-0.89%
SQMI
81.00
-1.00
-1.22%
SRAJ
690.00
30.00
4.55%
SRIL
146.00
0.00
0.00%
SRSN
53.00
1.00
1.92%
SRTG
2,740.00
90.00
3.40%
SSIA
290.00
-16.00
-5.23%
SSMS
1,540.00
25.00
1.65%
SSTM
790.00
0.00
0.00%
STAA
1,025.00
-20.00
-1.91%
STAR
136.00
-1.00
-0.73%
STTP
7,400.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
204.00
8.00
4.08%
SUPR
38,350.00
0.00
0.00%
SURE
1,620.00
0.00
0.00%
SWAT
51.00
-1.00
-1.92%
SWID
108.00
1.00
0.93%
SWID-W
16.00
-2.00
-11.11%
TALF
330.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
6.00
-1.00
-14.29%
TAMA-W2
7.00
-1.00
-12.50%
TAMU
50.00
0.00
0.00%
TAPG
670.00
-10.00
-1.47%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
640.00
0.00
0.00%
TBIG
2,420.00
100.00
4.31%
TBLA
720.00
20.00
2.86%
TBMS
1,615.00
-20.00
-1.22%
TCID
6,425.00
-75.00
-1.15%
TCPI
11,000.00
100.00
0.92%
TDPM
119.00
0.00
0.00%
TEBE
840.00
-5.00
-0.59%
TECH
4,190.00
450.00
12.03%
TELE
50.00
0.00
0.00%
TFAS
3,100.00
-20.00
-0.64%
TFCO
660.00
0.00
0.00%
TGKA
7,100.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
488.00
-2.00
-0.41%
TINS
1,235.00
10.00
0.82%
TIRA
412.00
12.00
3.00%
TIRT
56.00
0.00
0.00%
TKIM
8,350.00
0.00
0.00%
TLDN
580.00
0.00
0.00%
TLKM
3,990.00
-50.00
-1.24%
TMAS
1,900.00
-5.00
-0.26%
TMPO
123.00
-7.00
-5.38%
TNCA
384.00
4.00
1.05%
TOBA
695.00
30.00
4.51%
TOOL
83.00
0.00
0.00%
TOOL-W
15.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
320.00
-2.00
-0.62%
TOTO
276.00
2.00
0.73%
TOWR
1,160.00
30.00
2.65%
TOYS
75.00
-2.00
-2.60%
TPIA
2,370.00
-20.00
-0.84%
TPMA
498.00
-12.00
-2.35%
TRAM
50.00
0.00
0.00%
TRGU
226.00
-4.00
-1.74%
TRIL
50.00
0.00
0.00%
TRIM
260.00
-2.00
-0.76%
TRIN
306.00
14.00
4.79%
TRIN-W
39.00
9.00
30.00%
TRIO
426.00
0.00
0.00%
TRIS
236.00
-4.00
-1.67%
TRIS-W
9.00
0.00
0.00%
TRJA
244.00
-2.00
-0.81%
TRST
715.00
25.00
3.62%
TRUE
50.00
0.00
0.00%
TRUE-W
9.00
1.00
12.50%
TRUK
115.00
3.00
2.68%
TRUS
432.00
0.00
0.00%
TSPC
1,370.00
-5.00
-0.36%
TUGU
1,970.00
-60.00
-2.96%
TURI
1,560.00
0.00
0.00%
UANG
880.00
-10.00
-1.12%
UCID
1,135.00
-20.00
-1.73%
UFOE
238.00
-8.00
-3.25%
ULTJ
1,385.00
25.00
1.84%
UNIC
10,375.00
150.00
1.47%
UNIQ
62.00
1.00
1.64%
UNIT
316.00
0.00
0.00%
UNSP
139.00
0.00
0.00%
UNTR
30,675.00
-125.00
-0.41%
UNVR
4,690.00
-110.00
-2.29%
UNVRDRCM3A
322.00
2.00
0.63%
URBN
179.00
0.00
0.00%
UVCR
125.00
1.00
0.81%
UVCR-W
26.00
0.00
0.00%
VICI
515.00
10.00
1.98%
VICO
200.00
-6.00
-2.91%
VINS
170.00
3.00
1.80%
VIVA
50.00
0.00
0.00%
VOKS
149.00
3.00
2.05%
VRNA
119.00
1.00
0.85%
WAPO
196.00
1.00
0.51%
WEGE
164.00
0.00
0.00%
WEHA
126.00
-1.00
-0.79%
WGSH
143.00
-2.00
-1.38%
WICO
396.00
0.00
0.00%
WIFI
165.00
-1.00
-0.60%
WIFI-W
57.00
-4.00
-6.56%
WIIM
725.00
-10.00
-1.36%
WIKA
900.00
-30.00
-3.23%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
338.00
-6.00
-1.74%
WIRG
161.00
4.00
2.55%
WIRG-W
57.00
1.00
1.79%
WMPP
129.00
1.00
0.78%
WMUU
101.00
1.00
1.00%
WOMF
264.00
2.00
0.76%
WOOD
380.00
-6.00
-1.55%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
404.00
-18.00
-4.27%
WTON
204.00
-2.00
-0.97%
XAFA
795.00
-55.00
-6.47%
XAQA
1,327.00
-98.00
-6.88%
XBES
1,107.00
0.00
0.00%
XBID
521.00
0.00
0.00%
XBIG
592.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
530.00
8.00
1.53%
XBNI
1,185.00
0.00
0.00%
XBSK
569.00
1.00
0.18%
XCEG
101.00
0.00
0.00%
XCID
87.00
-6.00
-6.45%
XCIS
98.00
0.00
0.00%
XCLQ
107.00
2.00
1.90%
XDIF
519.00
15.00
2.98%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
120.00
-1.00
-0.83%
XIHD
638.00
-2.00
-0.31%
XIIC
1,035.00
0.00
0.00%
XIID
553.00
0.00
0.00%
XIIF
545.00
0.00
0.00%
XIIT
570.00
-1.00
-0.18%
XIJI
670.00
-7.00
-1.03%
XILV
136.00
1.00
0.74%
XIML
283.00
0.00
0.00%
XIPI
216.00
-1.00
-0.46%
XISB
398.00
0.00
0.00%
XISC
744.00
0.00
0.00%
XISI
373.00
1.00
0.27%
XISR
462.00
0.00
0.00%
XKIV
797.00
-59.00
-6.89%
XKMS
1,281.00
10.00
0.79%
XMIG
214.00
4.00
1.90%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
180.00
1.00
0.56%
XPCR
1,032.00
0.00
0.00%
XPDV
614.00
-46.00
-6.97%
XPES
470.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
20.00
4.62%
XPTD
532.00
0.00
0.00%
XSBC
112.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
80.00
-1.00
-1.23%
XSSK
772.00
3.00
0.39%
YELO
89.00
0.00
0.00%
YPAS
640.00
5.00
0.79%
YULE
2,080.00
0.00
0.00%
ZATA
181.00
-13.00
-6.70%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,185.00
10.00
0.85%
ZYRX
424.00
-4.00
-0.93%
ZYRX-W
24.00
1.00
4.35%
Market Watch
Last updated : 14:20 WIB 01/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 7,038.03
  • -43.29
  • -0.61%
  • LQ45
  • 999.25
  • -9.03
  • -0.9%
  • IDX30
  • 522.70
  • -4.61
  • -0.88%
  • JII
  • 608.34
  • -0.14
  • -0.02%
  • HSI
  • 18,870.20
  • +272.97
  • +1.47%
  • NYSE
  • 15,780.02
  • +346.56
  • +2.25%
  • STI
  • 3,297.82
  • +7.33
  • +0.22%
Currencies
  • USD-IDR
  • 15,729
  • 0.00%
  • 0
  • HKD-IDR
  • 2,004
  • -0.50%
  • -10
Commodities
  • Emas
  • 900,437
  • +0.68%
  • +6,094
  • Minyak
  • 1,266,499
  • -0.04%
  • -472

Anak Usaha Pertamina Buka Lowongan Kerja untuk S1, Cek Syaratnya!

Milenomic
Rizky Fauzan
08/08/2022 05:08 WIB
PT Pertamina Training and Consulting ( PTC) kembali membuka lowongan kerja terbaru Agustus 2022 untuk beberapa posisi.
Anak Usaha Pertamina Buka Lowongan Kerja untuk S1, Cek Syaratnya! (Foto: MNC Media)
Anak Usaha Pertamina Buka Lowongan Kerja untuk S1, Cek Syaratnya! (Foto: MNC Media)

2. Officer Verifikator

Kualifikasi:

  • Pria/Wanita 
  • Pendidikan Paramedis dan bidang Medis lainnya (diutamakan S1 Keperawatan) 
  • Diutamakan yang mempunya pengalaman minimal 2 Tahun di bidang yang sama sebagai call center, verifikator dan provider relation
  • Usia maksimal 35 tahun
  • Dapat mengoperasikan Microsoft office (minimal excel, word dan ppt) 
  • Memiliki komunikasi dan attitude yang baik 
  • Bersedia melakukan upskilling baik softskill maupun product knowledge 
  • Dapat bekerjasama dalam tim
  • Bersedia bekerja harian/shift 
  • Berorientasi pada target 
  • Mengerti pekerjaan verifikator, call center, provider relation 
  • Memiliki analisa yang baik 
  • Terbiasa bekerja mandiri & di bawah tekanan atau multitasking 
  • Terbiasa membuat laporan dan presentasi 
  • Lokasi penempatan Jakarta Pusat 
  • Posisi ini sebagai Tenaga Kerja Jasa Penunjang (TKJP) PT Pertamina Training and Consulting
Halaman : 1 2 3 4