AALI
8,350.00
25.00
0.30%
ABBA
178.00
1.00
0.57%
ABDA
6,700.00
0.00
0.00%
ABMM
3,820.00
150.00
4.09%
ACES
505.00
5.00
1.00%
ACST
175.00
-2.00
-1.13%
ADCP
73.00
0.00
0.00%
ADES
7,700.00
-175.00
-2.22%
ADHI
525.00
5.00
0.96%
ADMF
9,025.00
-25.00
-0.28%
ADMG
154.00
-1.00
-0.65%
ADMR
1,705.00
75.00
4.60%
ADRO
3,900.00
30.00
0.78%
ADRODRCM3A
228.00
10.00
4.59%
AGAR
290.00
-14.00
-4.61%
AGII
2,270.00
0.00
0.00%
AGRO
476.00
0.00
0.00%
AGRS
100.00
0.00
0.00%
AHAP
79.00
-2.00
-2.47%
AIMS
218.00
-8.00
-3.54%
AISA
168.00
1.00
0.60%
AKKU
50.00
0.00
0.00%
AKPI
1,310.00
10.00
0.77%
AKRA
1,445.00
60.00
4.33%
AKSI
308.00
-4.00
-1.28%
ALDO
810.00
-5.00
-0.61%
ALDO-W
134.00
-11.00
-7.59%
ALKA
272.00
4.00
1.49%
ALMI
270.00
-4.00
-1.46%
ALTO
105.00
-7.00
-6.25%
AMAG
366.00
-2.00
-0.54%
AMAN
705.00
5.00
0.71%
AMAR
358.00
-26.00
-6.77%
AMFG
5,975.00
0.00
0.00%
AMIN
115.00
-2.00
-1.71%
AMMS
49.00
-1.00
-2.00%
AMMS-W
16.00
0.00
0.00%
AMOR
1,300.00
-20.00
-1.52%
AMRT
2,940.00
-150.00
-4.85%
ANDI
50.00
0.00
0.00%
ANJT
720.00
0.00
0.00%
ANTM
2,020.00
35.00
1.76%
ANTMDRCK3A
196.00
13.00
7.10%
APEX
292.00
-14.00
-4.58%
APIC
1,095.00
-25.00
-2.23%
APII
204.00
0.00
0.00%
APLI
192.00
0.00
0.00%
APLN
164.00
2.00
1.23%
ARCI
340.00
4.00
1.19%
ARGO
1,160.00
0.00
0.00%
ARII
340.00
-4.00
-1.16%
ARKA
50.00
0.00
0.00%
ARKO
685.00
0.00
0.00%
ARMY
50.00
0.00
0.00%
ARNA
1,025.00
-20.00
-1.91%
ARTA
2,470.00
40.00
1.65%
ARTI
50.00
0.00
0.00%
ARTO
4,540.00
-50.00
-1.09%
ASBI
525.00
-35.00
-6.25%
ASDM
940.00
-5.00
-0.53%
ASGR
955.00
0.00
0.00%
ASHA
120.00
-8.00
-6.25%
ASII
6,175.00
125.00
2.07%
ASJT
135.00
2.00
1.50%
ASLC
141.00
2.00
1.44%
ASMI
127.00
-9.00
-6.62%
ASPI
99.00
-2.00
-1.98%
ASPI-W
27.00
0.00
0.00%
ASRI
179.00
2.00
1.13%
ASRM
1,640.00
40.00
2.50%
ASSA
910.00
50.00
5.81%
ATAP
95.00
-6.00
-5.94%
ATIC
398.00
-2.00
-0.50%
AUTO
1,565.00
45.00
2.96%
AVIA
780.00
10.00
1.30%
AXIO
248.00
4.00
1.64%
AYLS
67.00
-1.00
-1.47%
BABP
111.00
-8.00
-6.72%
BABP-W3
72.00
1.00
1.41%
BABP-W4
74.00
0.00
0.00%
BACA
128.00
-2.00
-1.54%
BAJA
143.00
0.00
0.00%
BALI
800.00
-10.00
-1.23%
BANK
1,370.00
-55.00
-3.86%
BANK-W
1,300.00
0.00
0.00%
BAPA
118.00
-2.00
-1.67%
BAPI
50.00
0.00
0.00%
BATA
525.00
10.00
1.94%
BAUT
50.00
0.00
0.00%
BAUT-W
7.00
-1.00
-12.50%
BAYU
1,020.00
-5.00
-0.49%
BBCA
9,050.00
-250.00
-2.69%
BBCADRCK3A
585.00
-60.00
-9.30%
BBHI
2,080.00
20.00
0.97%
BBKP
127.00
-2.00
-1.55%
BBLD
615.00
-5.00
-0.81%
BBMD
1,970.00
0.00
0.00%
BBNI
9,700.00
-200.00
-2.02%
BBRI
4,950.00
-30.00
-0.60%
BBRIDRCM3A
374.00
14.00
3.89%
BBRM
69.00
-5.00
-6.76%
BBSI
4,480.00
-20.00
-0.44%
BBSS
71.00
0.00
0.00%
BBTN
1,545.00
10.00
0.65%
BBYB
795.00
60.00
8.16%
BCAP
95.00
-3.00
-3.06%
BCIC
134.00
0.00
0.00%
BCIP
70.00
-1.00
-1.41%
BDMN
3,000.00
-20.00
-0.66%
BEBS
3,720.00
-60.00
-1.59%
BEEF
60.00
-1.00
-1.64%
BEKS
50.00
0.00
0.00%
BELI
484.00
0.00
0.00%
BELL
140.00
7.00
5.26%
BESS
193.00
-3.00
-1.53%
BESS-W
84.00
0.00
0.00%
BEST
138.00
-2.00
-1.43%
BFIN
1,100.00
-40.00
-3.51%
BGTG
97.00
-1.00
-1.02%
BHAT
815.00
-15.00
-1.81%
BHIT
60.00
-1.00
-1.64%
BIKA
114.00
3.00
2.70%
BIKE
226.00
2.00
0.89%
BIKE-W
17.00
0.00
0.00%
BIMA
145.00
-6.00
-3.97%
BINA
3,970.00
-20.00
-0.50%
BINO
130.00
-2.00
-1.52%
BINO-W
19.00
0.00
0.00%
BIPI
183.00
-3.00
-1.61%
BIPP
51.00
1.00
2.00%
BIRD
1,645.00
65.00
4.11%
BISI
1,615.00
0.00
0.00%
BJBR
1,375.00
15.00
1.10%
BJTM
720.00
-10.00
-1.37%
BKDP
78.00
-3.00
-3.70%
BKSL
50.00
0.00
0.00%
BKSW
107.00
-3.00
-2.73%
BLTA
50.00
0.00
0.00%
BLTZ
1,770.00
0.00
0.00%
BLUE
294.00
2.00
0.68%
BMAS
1,085.00
-50.00
-4.41%
BMHS
398.00
-8.00
-1.97%
BMRI
10,450.00
-75.00
-0.71%
BMRIDRCK3A
665.00
-60.00
-8.28%
BMSR
805.00
-20.00
-2.42%
BMTR
294.00
2.00
0.68%
BNBA
1,205.00
50.00
4.33%
BNBR
70.00
10.00
16.67%
BNGA
1,220.00
55.00
4.72%
BNII
244.00
0.00
0.00%
BNLI
1,135.00
-5.00
-0.44%
BOBA
189.00
-1.00
-0.53%
BOGA
1,295.00
10.00
0.78%
BOLA
276.00
8.00
2.99%
BOLT
735.00
-25.00
-3.29%
BOSS
73.00
6.00
8.96%
BPFI
700.00
-10.00
-1.41%
BPII
10,800.00
0.00
0.00%
BPTR
246.00
6.00
2.50%
BRAM
8,250.00
-100.00
-1.20%
BRIS
1,325.00
-10.00
-0.75%
BRMS
186.00
3.00
1.64%
BRNA
1,140.00
0.00
0.00%
BRPT
795.00
5.00
0.63%
BSBK
316.00
-22.00
-6.51%
BSBK-W
6.00
0.00
0.00%
BSDE
930.00
15.00
1.64%
BSIM
855.00
5.00
0.59%
BSML
458.00
-22.00
-4.58%
BSSR
4,570.00
190.00
4.34%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
444.00
0.00
0.00%
BTPN
2,620.00
-20.00
-0.76%
BTPS
3,090.00
-110.00
-3.44%
BUAH
925.00
95.00
11.45%
BUDI
210.00
-2.00
-0.94%
BUKA
280.00
-6.00
-2.10%
BUKK
1,050.00
-40.00
-3.67%
BULL
158.00
2.00
1.28%
BUMI
184.00
2.00
1.10%
BUVA
60.00
0.00
0.00%
BVIC
131.00
-2.00
-1.50%
BWPT
68.00
-1.00
-1.45%
BYAN
94,700.00
1,600.00
1.72%
CAKK
234.00
6.00
2.63%
CAMP
294.00
4.00
1.38%
CANI
90.00
0.00
0.00%
CARE
468.00
-14.00
-2.90%
CARS
87.00
-3.00
-3.33%
CASA
735.00
-5.00
-0.68%
CASH
130.00
-2.00
-1.52%
CASS
426.00
-8.00
-1.84%
CBMF
50.00
0.00
0.00%
CBUT
855.00
0.00
0.00%
CCSI
690.00
-10.00
-1.43%
CEKA
1,960.00
-10.00
-0.51%
CENT
138.00
-6.00
-4.17%
CFIN
346.00
-4.00
-1.14%
CHEM
103.00
2.00
1.98%
CHEM-W
16.00
0.00
0.00%
CINT
224.00
-2.00
-0.89%
CITA
3,090.00
-60.00
-1.90%
CITY
148.00
3.00
2.07%
CLAY
715.00
-5.00
-0.69%
CLEO
620.00
-5.00
-0.80%
CLPI
950.00
5.00
0.53%
CMNP
1,880.00
20.00
1.08%
CMNP-W
760.00
0.00
0.00%
CMNT
830.00
10.00
1.22%
CMPP
196.00
2.00
1.03%
CMRY
4,530.00
-160.00
-3.41%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
260.00
-18.00
-6.47%
COAL
193.00
0.00
0.00%
COCO
270.00
6.00
2.27%
COWL
50.00
0.00
0.00%
CPIN
5,675.00
-25.00
-0.44%
CPRI
50.00
0.00
0.00%
CPRO
56.00
0.00
0.00%
CRAB
212.00
-4.00
-1.85%
CSAP
780.00
-15.00
-1.89%
CSIS
74.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
585.00
0.00
0.00%
CTBN
1,530.00
0.00
0.00%
CTRA
1,015.00
5.00
0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
184.00
0.00
0.00%
DAYA
230.00
-2.00
-0.86%
DCII
36,400.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
480.00
-2.00
-0.41%
DEWA
58.00
1.00
1.75%
DEWI
240.00
12.00
5.26%
DFAM
111.00
-4.00
-3.48%
DGIK
112.00
-1.00
-0.89%
DGNS
250.00
-4.00
-1.57%
DIGI
50.00
0.00
0.00%
DILD
176.00
-2.00
-1.12%
DIVA
900.00
25.00
2.86%
DKFT
120.00
-1.00
-0.83%
DLTA
3,820.00
-30.00
-0.78%
DMAS
162.00
-1.00
-0.61%
DMMX
1,145.00
-45.00
-3.78%
DMND
810.00
-5.00
-0.61%
DNAR
164.00
1.00
0.61%
DNET
3,700.00
-50.00
-1.33%
DOID
366.00
6.00
1.67%
DPNS
402.00
0.00
0.00%
DPUM
50.00
0.00
0.00%
DRMA
680.00
5.00
0.74%
DSFI
93.00
0.00
0.00%
DSNG
620.00
10.00
1.64%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,000.00
-100.00
-2.44%
DVLA
2,450.00
30.00
1.24%
DWGL
200.00
3.00
1.52%
DWGL-W
8.00
-1.00
-11.11%
DYAN
102.00
0.00
0.00%
EAST
91.00
-4.00
-4.21%
ECII
490.00
-35.00
-6.67%
EDGE
20,300.00
-25.00
-0.12%
EKAD
278.00
4.00
1.46%
ELPI
208.00
4.00
1.96%
ELSA
332.00
4.00
1.22%
ELTY
50.00
0.00
0.00%
EMDE
131.00
0.00
0.00%
EMTK
1,255.00
-35.00
-2.71%
ENAK
1,835.00
-65.00
-3.42%
ENRG
344.00
6.00
1.78%
ENVY
50.00
0.00
0.00%
ENZO
66.00
-2.00
-2.94%
ENZO-W
15.00
-1.00
-6.25%
EPAC
50.00
0.00
0.00%
EPMT
2,690.00
0.00
0.00%
ERAA
404.00
-2.00
-0.49%
ERTX
188.00
4.00
2.17%
ESIP
64.00
0.00
0.00%
ESIP-W
9.00
-1.00
-10.00%
ESSA
1,075.00
10.00
0.94%
ESTA
115.00
11.00
10.58%
ESTA-W
83.00
12.00
16.90%
ESTI
57.00
-1.00
-1.72%
ETWA
236.00
-2.00
-0.84%
EURO
202.00
-20.00
-9.01%
EURO-W
116.00
-4.00
-3.33%
EXCL
2,230.00
60.00
2.77%
FAPA
4,280.00
10.00
0.23%
FAST
890.00
35.00
4.09%
FASW
6,100.00
0.00
0.00%
FILM
2,370.00
-140.00
-5.58%
FIMP
77.00
5.00
6.94%
FIRE
222.00
4.00
1.83%
FISH
7,150.00
0.00
0.00%
FITT
406.00
-14.00
-3.33%
FLMC
79.00
0.00
0.00%
FMII
304.00
8.00
2.70%
FOOD
126.00
-1.00
-0.79%
FORU
244.00
-6.00
-2.40%
FORZ
50.00
0.00
0.00%
FPNI
222.00
-6.00
-2.63%
FREN
72.00
-1.00
-1.37%
FREN-W2
12.00
-1.00
-7.69%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
226.00
0.00
0.00%
GDYR
1,440.00
5.00
0.35%
GEMA
270.00
-18.00
-6.25%
GEMS
7,125.00
50.00
0.71%
GGRM
18,950.00
-1,000.00
-5.01%
GGRP
570.00
-5.00
-0.87%
GHON
1,985.00
-5.00
-0.25%
GIAA
222.00
0.00
0.00%
GJTL
590.00
-5.00
-0.84%
GLOB
111.00
3.00
2.78%
GLVA
410.00
-30.00
-6.82%
GMFI
65.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
326.00
0.00
0.00%
GOLL
50.00
0.00
0.00%
GOOD
535.00
0.00
0.00%
GOTO
141.00
-10.00
-6.62%
GPRA
117.00
-2.00
-1.68%
GPSO
114.00
-1.00
-0.87%
GSMF
85.00
-2.00
-2.30%
GTBO
75.00
0.00
0.00%
GTSI
59.00
-1.00
-1.67%
GULA
266.00
20.00
8.13%
GWSA
158.00
1.00
0.64%
GZCO
108.00
-1.00
-0.92%
HADE
50.00
0.00
0.00%
HAIS
242.00
-2.00
-0.82%
HATM
396.00
2.00
0.51%
HDFA
151.00
2.00
1.34%
HDIT
73.00
-5.00
-6.41%
HDTX
120.00
0.00
0.00%
HEAL
1,535.00
10.00
0.66%
HELI
256.00
14.00
5.79%
HERO
1,600.00
35.00
2.24%
HEXA
5,500.00
0.00
0.00%
HITS
448.00
-30.00
-6.28%
HKMU
50.00
0.00
0.00%
HMSP
980.00
15.00
1.55%
HOKI
114.00
-1.00
-0.87%
HOME
50.00
0.00
0.00%
HOMI
452.00
-32.00
-6.61%
HOPE
53.00
-1.00
-1.85%
HOPE-W
11.00
-1.00
-8.33%
HOTL
50.00
0.00
0.00%
HRME
53.00
0.00
0.00%
HRTA
204.00
0.00
0.00%
HRUM
1,765.00
10.00
0.57%
IATA
139.00
-1.00
-0.71%
IATA-W
117.00
-8.00
-6.40%
IBFN
97.00
0.00
0.00%
IBOS
91.00
0.00
0.00%
IBOS-W
12.00
1.00
9.09%
IBST
6,100.00
0.00
0.00%
ICBP
10,025.00
-75.00
-0.74%
ICON
69.00
0.00
0.00%
IDEA
52.00
-1.00
-1.89%
IDPR
178.00
8.00
4.71%
IFII
163.00
0.00
0.00%
IFSH
1,150.00
155.00
15.58%
IGAR
484.00
-16.00
-3.20%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
62.00
-1.00
-1.59%
IKBI
208.00
0.00
0.00%
IMAS
945.00
-5.00
-0.53%
IMJS
306.00
-2.00
-0.65%
IMPC
3,670.00
-20.00
-0.54%
INAF
995.00
5.00
0.51%
INAI
272.00
0.00
0.00%
INCF
52.00
1.00
1.96%
INCI
695.00
0.00
0.00%
INCO
7,400.00
25.00
0.34%
INDF
6,625.00
175.00
2.71%
INDO
111.00
0.00
0.00%
INDO-W
24.00
1.00
4.35%
INDR
6,075.00
75.00
1.25%
INDS
1,990.00
-5.00
-0.25%
INDX
390.00
22.00
5.98%
INDY
2,910.00
10.00
0.34%
INKP
9,825.00
-175.00
-1.75%
INOV
149.00
-3.00
-1.97%
INPC
87.00
0.00
0.00%
INPP
400.00
-6.00
-1.48%
INPS
860.00
-5.00
-0.58%
INRU
685.00
-20.00
-2.84%
INTA
74.00
0.00
0.00%
INTD
177.00
-5.00
-2.75%
INTP
9,975.00
25.00
0.25%
IPAC
140.00
12.00
9.38%
IPCC
635.00
15.00
2.42%
IPCM
286.00
-2.00
-0.69%
IPOL
149.00
-2.00
-1.32%
IPPE
174.00
1.00
0.58%
IPTV
71.00
-1.00
-1.39%
IRRA
1,090.00
-20.00
-1.80%
ISAT
5,850.00
-100.00
-1.68%
ISSP
268.00
-2.00
-0.74%
ITIC
264.00
0.00
0.00%
ITMA
815.00
-10.00
-1.21%
ITMG
41,950.00
200.00
0.48%
JARR
292.00
-2.00
-0.68%
JAST
97.00
-7.00
-6.73%
JAST-W
17.00
-1.00
-5.56%
JAWA
118.00
-5.00
-4.07%
JAYA
104.00
1.00
0.97%
JAYA-W
23.00
-1.00
-4.17%
JECC
4,750.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
356.00
0.00
0.00%
JKON
156.00
4.00
2.63%
JKSW
60.00
0.00
0.00%
JMAS
125.00
1.00
0.81%
JPFA
1,305.00
-25.00
-1.88%
JRPT
458.00
-6.00
-1.29%
JSKY
52.00
0.00
0.00%
JSMR
3,090.00
-20.00
-0.64%
JSPT
785.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,255.00
-5.00
-0.40%
KARW
92.00
1.00
1.10%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
296.00
-6.00
-1.99%
KBLM
256.00
2.00
0.79%
KBLV
130.00
-2.00
-1.52%
KBRI
50.00
0.00
0.00%
KDSI
1,045.00
0.00
0.00%
KDTN
170.00
-5.00
-2.86%
KDTN-W
42.00
-1.00
-2.33%
KEEN
735.00
-30.00
-3.92%
KEJU
1,390.00
-30.00
-2.11%
KETR
244.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
226.00
0.00
0.00%
KIJA
146.00
-1.00
-0.68%
KINO
1,550.00
-25.00
-1.59%
KIOS
372.00
2.00
0.54%
KIOS-W
23.00
0.00
0.00%
KJEN
182.00
-2.00
-1.09%
KKES
131.00
-2.00
-1.50%
KKGI
510.00
0.00
0.00%
KLBF
2,040.00
-30.00
-1.45%
KLIN
42.00
-1.00
-2.33%
KLIN-W
17.00
0.00
0.00%
KMDS
570.00
0.00
0.00%
KMTR
268.00
-2.00
-0.74%
KOBX
376.00
-6.00
-1.57%
KOIN
139.00
0.00
0.00%
KONI
2,640.00
0.00
0.00%
KOPI
645.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
80.00
1.00
1.27%
KRAH
436.00
0.00
0.00%
KRAS
354.00
4.00
1.14%
KREN
50.00
0.00
0.00%
KRYA
535.00
15.00
2.88%
KRYA-W
58.00
1.00
1.75%
KUAS
62.00
0.00
0.00%
LABA
112.00
0.00
0.00%
LABA-W
14.00
-1.00
-6.67%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
292.00
-18.00
-5.81%
LEAD
90.00
2.00
2.27%
LFLO
59.00
-2.00
-3.28%
LIFE
6,100.00
0.00
0.00%
LINK
3,030.00
0.00
0.00%
LION
498.00
-12.00
-2.35%
LMAS
50.00
0.00
0.00%
LMPI
136.00
0.00
0.00%
LMSH
675.00
-10.00
-1.46%
LPCK
1,080.00
-10.00
-0.92%
LPGI
5,700.00
100.00
1.79%
LPIN
416.00
2.00
0.48%
LPKR
96.00
-1.00
-1.03%
LPLI
286.00
0.00
0.00%
LPPF
5,125.00
-50.00
-0.97%
LPPS
83.00
1.00
1.22%
LRNA
188.00
-6.00
-3.09%
LSIP
1,100.00
15.00
1.38%
LTLS
1,425.00
0.00
0.00%
LUCK
154.00
1.00
0.65%
LUCY
214.00
-6.00
-2.73%
LUCY-W
75.00
3.00
4.17%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
540.00
-5.00
-0.92%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,080.00
-40.00
-0.97%
MAPB
1,900.00
5.00
0.26%
MAPI
1,430.00
-20.00
-1.38%
MARI
134.00
-4.00
-2.90%
MARK
675.00
25.00
3.85%
MASA
2,110.00
-20.00
-0.94%
MASB
3,540.00
0.00
0.00%
MASB-W
46.00
0.00
0.00%
MAYA
570.00
-5.00
-0.87%
MBAP
7,725.00
75.00
0.98%
MBSS
1,250.00
70.00
5.93%
MBTO
149.00
2.00
1.36%
MCAS
8,850.00
600.00
7.27%
MCOL
6,800.00
-50.00
-0.73%
MCOR
87.00
1.00
1.16%
MDIA
51.00
-1.00
-1.92%
MDKA
4,410.00
260.00
6.27%
MDKADRCK3A
322.00
46.00
16.67%
MDKI
193.00
0.00
0.00%
MDLN
99.00
1.00
1.02%
MDRN
50.00
0.00
0.00%
MEDC
1,125.00
60.00
5.63%
MEDS
206.00
0.00
0.00%
MEGA
5,450.00
-250.00
-4.39%
MERK
4,830.00
-50.00
-1.02%
META
129.00
-1.00
-0.77%
MFIN
1,695.00
-35.00
-2.02%
MFMI
750.00
-20.00
-2.60%
MGLV
146.00
13.00
9.77%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
850.00
-10.00
-1.16%
MICE
510.00
0.00
0.00%
MIDI
3,750.00
270.00
7.76%
MIKA
2,840.00
0.00
0.00%
MINA
72.00
6.00
9.09%
MIRA
50.00
0.00
0.00%
MITI
165.00
3.00
1.85%
MKNT
50.00
0.00
0.00%
MKPI
22,850.00
-50.00
-0.22%
MKTR
128.00
-2.00
-1.54%
MKTR-W
25.00
0.00
0.00%
MLBI
9,200.00
0.00
0.00%
MLIA
555.00
0.00
0.00%
MLPL
134.00
0.00
0.00%
MLPT
2,100.00
10.00
0.48%
MMLP
426.00
2.00
0.47%
MNCN
815.00
20.00
2.52%
MOLI
258.00
0.00
0.00%
MORA
560.00
0.00
0.00%
MPMX
1,190.00
40.00
3.48%
MPOW
90.00
1.00
1.12%
MPPA
183.00
-6.00
-3.17%
MPRO
1,635.00
-120.00
-6.84%
MRAT
850.00
-35.00
-3.95%
MREI
3,950.00
-130.00
-3.19%
MSIN
4,950.00
-40.00
-0.80%
MSKY
242.00
0.00
0.00%
MTDL
595.00
-15.00
-2.46%
MTEL
740.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
366.00
2.00
0.55%
MTMH
1,735.00
15.00
0.87%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
164.00
6.00
3.80%
MTWI
138.00
-1.00
-0.72%
MYOH
1,555.00
-45.00
-2.81%
MYOR
2,510.00
-10.00
-0.40%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
60.00
-1.00
-1.64%
NANO
28.00
0.00
0.00%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
105.00
1.00
0.96%
NATO
505.00
-5.00
-0.98%
NELY
300.00
-4.00
-1.32%
NETV
238.00
-4.00
-1.65%
NFCX
8,275.00
25.00
0.30%
NICK
214.00
-16.00
-6.96%
NICL
123.00
6.00
5.13%
NICL-W
8.00
0.00
0.00%
NIKL
745.00
20.00
2.76%
NIPS
282.00
0.00
0.00%
NIRO
143.00
1.00
0.70%
NISP
740.00
-5.00
-0.67%
NOBU
595.00
0.00
0.00%
NPGF
51.00
1.00
2.00%
NRCA
312.00
4.00
1.30%
NTBK
50.00
0.00
0.00%
NTBK-W
5.00
-1.00
-16.67%
NUSA
50.00
0.00
0.00%
NZIA
202.00
-14.00
-6.48%
OASA
775.00
30.00
4.03%
OBMD
210.00
0.00
0.00%
OBMD-W
29.00
-6.00
-17.14%
OCAP
159.00
0.00
0.00%
OILS
222.00
4.00
1.83%
OKAS
154.00
27.00
21.26%
OLIV
28.00
-1.00
-3.45%
OLIV-W
8.00
1.00
14.29%
OMED
252.00
-4.00
-1.56%
OMRE
1,560.00
310.00
24.80%
OPMS
116.00
-1.00
-0.85%
PADI
50.00
0.00
0.00%
PALM
710.00
0.00
0.00%
PAMG
78.00
-1.00
-1.27%
PANI
1,010.00
-60.00
-5.61%
PANR
470.00
4.00
0.86%
PANS
1,975.00
10.00
0.51%
PBID
1,590.00
-10.00
-0.63%
PBRX
133.00
1.00
0.76%
PBSA
312.00
0.00
0.00%
PCAR
141.00
2.00
1.44%
PDES
308.00
-2.00
-0.65%
PDPP
200.00
-4.00
-1.96%
PEGE
645.00
5.00
0.78%
PEHA
790.00
-5.00
-0.63%
PGAS
1,895.00
15.00
0.80%
PGASDRCK3A
125.00
-5.00
-3.85%
PGJO
73.00
-1.00
-1.35%
PGLI
234.00
-2.00
-0.85%
PGUN
625.00
-45.00
-6.72%
PICO
284.00
-20.00
-6.58%
PJAA
700.00
0.00
0.00%
PKPK
266.00
-14.00
-5.00%
PLAN
29.00
-1.00
-3.33%
PLAN-W
7.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,150.00
0.00
0.00%
PMJS
167.00
-2.00
-1.18%
PMMP
366.00
0.00
0.00%
PNBN
1,840.00
-60.00
-3.16%
PNBS
77.00
0.00
0.00%
PNGO
1,300.00
30.00
2.36%
PNIN
1,490.00
-25.00
-1.65%
PNLF
466.00
-6.00
-1.27%
PNSE
418.00
0.00
0.00%
POLA
89.00
0.00
0.00%
POLA-W
70.00
0.00
0.00%
POLI
885.00
10.00
1.14%
POLL
280.00
-12.00
-4.11%
POLU
394.00
-28.00
-6.64%
POLY
61.00
-1.00
-1.61%
POOL
50.00
0.00
0.00%
PORT
990.00
5.00
0.51%
POSA
50.00
0.00
0.00%
POWR
680.00
5.00
0.74%
PPGL
134.00
2.00
1.52%
PPRE
138.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
150.00
0.00
0.00%
PRAY
790.00
10.00
1.28%
PRDA
6,150.00
-125.00
-1.99%
PRIM
197.00
2.00
1.03%
PSAB
113.00
1.00
0.89%
PSDN
88.00
2.00
2.33%
PSGO
144.00
-5.00
-3.36%
PSKT
69.00
-1.00
-1.43%
PSSI
555.00
-10.00
-1.77%
PTBA
3,810.00
10.00
0.26%
PTDU
60.00
-1.00
-1.64%
PTIS
262.00
-18.00
-6.43%
PTPP
890.00
0.00
0.00%
PTPW
875.00
10.00
1.16%
PTRO
3,860.00
270.00
7.52%
PTSN
196.00
-1.00
-0.51%
PTSP
3,330.00
0.00
0.00%
PUDP
380.00
24.00
6.74%
PURA
50.00
0.00
0.00%
PURA-W
6.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
336.00
-8.00
-2.33%
PWON
476.00
2.00
0.42%
PYFA
970.00
30.00
3.19%
PZZA
530.00
-5.00
-0.93%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,087.00
-11.00
-1.00%
RAFI
173.00
-12.00
-6.49%
RAFI-W
19.00
3.00
18.75%
RAJA
1,030.00
30.00
3.00%
RALS
575.00
-5.00
-0.86%
RANC
970.00
5.00
0.52%
RBMS
50.00
0.00
0.00%
RCCC
96.00
-2.00
-2.04%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
494.00
4.00
0.82%
RICY
104.00
1.00
0.97%
RIGS
520.00
0.00
0.00%
RIMO
50.00
0.00
0.00%
RISE
915.00
-25.00
-2.66%
RMBA
306.00
0.00
0.00%
RMKE
965.00
-10.00
-1.03%
ROCK
374.00
0.00
0.00%
RODA
72.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,290.00
-5.00
-0.39%
RSGK
1,140.00
-35.00
-2.98%
RUIS
214.00
-2.00
-0.93%
RUNS
191.00
-7.00
-3.54%
SAFE
204.00
0.00
0.00%
SAME
268.00
-2.00
-0.74%
SAMF
510.00
0.00
0.00%
SAPX
805.00
0.00
0.00%
SATU
69.00
-1.00
-1.43%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
212.00
2.00
0.95%
SCCO
8,350.00
-250.00
-2.91%
SCMA
244.00
-6.00
-2.40%
SCNP
240.00
-4.00
-1.64%
SCPI
29,000.00
0.00
0.00%
SDMU
71.00
-2.00
-2.74%
SDPC
198.00
-2.00
-1.00%
SDRA
590.00
0.00
0.00%
SEMA
132.00
-9.00
-6.38%
SEMA-W
13.00
-1.00
-7.14%
SFAN
1,925.00
90.00
4.90%
SGER
795.00
10.00
1.27%
SGER-W
410.00
0.00
0.00%
SGRO
2,150.00
-10.00
-0.46%
SHID
2,400.00
-130.00
-5.14%
SHIP
845.00
0.00
0.00%
SICO
171.00
0.00
0.00%
SICO-W
53.00
2.00
3.92%
SIDO
790.00
5.00
0.64%
SILO
1,255.00
-15.00
-1.18%
SIMA
50.00
0.00
0.00%
SIMP
428.00
12.00
2.88%
SINI
1,025.00
-75.00
-6.82%
SIPD
1,395.00
25.00
1.82%
SKBM
392.00
2.00
0.51%
SKLT
1,980.00
50.00
2.59%
SKRN
2,160.00
80.00
3.85%
SKYB
51.00
0.00
0.00%
SLIS
264.00
26.00
10.92%
SMAR
5,300.00
75.00
1.44%
SMBR
416.00
-2.00
-0.48%
SMCB
1,445.00
-10.00
-0.69%
SMDM
238.00
-4.00
-1.65%
SMDR
2,250.00
-20.00
-0.88%
SMGR
7,650.00
50.00
0.66%
SMKL
274.00
0.00
0.00%
SMKM
540.00
-15.00
-2.70%
SMMA
12,400.00
0.00
0.00%
SMMT
745.00
15.00
2.05%
SMRA
655.00
20.00
3.15%
SMRU
50.00
0.00
0.00%
SMSM
1,540.00
5.00
0.33%
SNLK
945.00
30.00
3.28%
SOCI
194.00
1.00
0.52%
SOFA
28.00
-1.00
-3.45%
SOHO
5,525.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
480.00
-12.00
-2.44%
SOSS-W
157.00
-12.00
-7.10%
SOTS
316.00
-22.00
-6.51%
SOTS-W
100.00
-7.00
-6.54%
SPMA
570.00
-5.00
-0.87%
SPTO
555.00
-5.00
-0.89%
SQMI
81.00
-1.00
-1.22%
SRAJ
690.00
30.00
4.55%
SRIL
146.00
0.00
0.00%
SRSN
53.00
1.00
1.92%
SRTG
2,740.00
90.00
3.40%
SSIA
290.00
-16.00
-5.23%
SSMS
1,545.00
30.00
1.98%
SSTM
790.00
0.00
0.00%
STAA
1,025.00
-20.00
-1.91%
STAR
137.00
0.00
0.00%
STTP
7,400.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
202.00
6.00
3.06%
SUPR
38,350.00
0.00
0.00%
SURE
1,600.00
-20.00
-1.23%
SWAT
51.00
-1.00
-1.92%
SWID
108.00
1.00
0.93%
SWID-W
16.00
-2.00
-11.11%
TALF
330.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
7.00
0.00
0.00%
TAMA-W2
7.00
-1.00
-12.50%
TAMU
50.00
0.00
0.00%
TAPG
665.00
-15.00
-2.21%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
640.00
0.00
0.00%
TBIG
2,420.00
100.00
4.31%
TBLA
720.00
20.00
2.86%
TBMS
1,615.00
-20.00
-1.22%
TCID
6,425.00
-75.00
-1.15%
TCPI
10,900.00
0.00
0.00%
TDPM
119.00
0.00
0.00%
TEBE
840.00
-5.00
-0.59%
TECH
4,220.00
480.00
12.83%
TELE
50.00
0.00
0.00%
TFAS
3,100.00
-20.00
-0.64%
TFCO
695.00
35.00
5.30%
TGKA
7,100.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
488.00
-2.00
-0.41%
TINS
1,230.00
5.00
0.41%
TIRA
412.00
12.00
3.00%
TIRT
56.00
0.00
0.00%
TKIM
8,325.00
-25.00
-0.30%
TLDN
580.00
0.00
0.00%
TLKM
3,980.00
-60.00
-1.49%
TMAS
1,900.00
-5.00
-0.26%
TMPO
123.00
-7.00
-5.38%
TNCA
386.00
6.00
1.58%
TOBA
695.00
30.00
4.51%
TOOL
84.00
1.00
1.20%
TOOL-W
16.00
1.00
6.67%
TOPS
50.00
0.00
0.00%
TOTL
316.00
-6.00
-1.86%
TOTO
274.00
0.00
0.00%
TOWR
1,155.00
25.00
2.21%
TOYS
74.00
-3.00
-3.90%
TPIA
2,380.00
-10.00
-0.42%
TPMA
500.00
-10.00
-1.96%
TRAM
50.00
0.00
0.00%
TRGU
226.00
-4.00
-1.74%
TRIL
50.00
0.00
0.00%
TRIM
258.00
-4.00
-1.53%
TRIN
306.00
14.00
4.79%
TRIN-W
38.00
8.00
26.67%
TRIO
426.00
0.00
0.00%
TRIS
234.00
-6.00
-2.50%
TRIS-W
9.00
0.00
0.00%
TRJA
244.00
-2.00
-0.81%
TRST
710.00
20.00
2.90%
TRUE
50.00
0.00
0.00%
TRUE-W
9.00
1.00
12.50%
TRUK
114.00
2.00
1.79%
TRUS
432.00
0.00
0.00%
TSPC
1,365.00
-10.00
-0.73%
TUGU
1,975.00
-55.00
-2.71%
TURI
1,560.00
0.00
0.00%
UANG
880.00
-10.00
-1.12%
UCID
1,135.00
-20.00
-1.73%
UFOE
238.00
-8.00
-3.25%
ULTJ
1,385.00
25.00
1.84%
UNIC
10,375.00
150.00
1.47%
UNIQ
62.00
1.00
1.64%
UNIT
316.00
0.00
0.00%
UNSP
142.00
3.00
2.16%
UNTR
30,725.00
-75.00
-0.24%
UNVR
4,680.00
-120.00
-2.50%
UNVRDRCM3A
316.00
-4.00
-1.25%
URBN
179.00
0.00
0.00%
UVCR
125.00
1.00
0.81%
UVCR-W
25.00
-1.00
-3.85%
VICI
515.00
10.00
1.98%
VICO
199.00
-7.00
-3.40%
VINS
170.00
3.00
1.80%
VIVA
50.00
0.00
0.00%
VOKS
149.00
3.00
2.05%
VRNA
119.00
1.00
0.85%
WAPO
195.00
0.00
0.00%
WEGE
164.00
0.00
0.00%
WEHA
124.00
-3.00
-2.36%
WGSH
142.00
-3.00
-2.07%
WICO
396.00
0.00
0.00%
WIFI
166.00
0.00
0.00%
WIFI-W
58.00
-3.00
-4.92%
WIIM
725.00
-10.00
-1.36%
WIKA
905.00
-25.00
-2.69%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
336.00
-8.00
-2.33%
WIRG
161.00
4.00
2.55%
WIRG-W
59.00
3.00
5.36%
WMPP
128.00
0.00
0.00%
WMUU
101.00
1.00
1.00%
WOMF
264.00
2.00
0.76%
WOOD
378.00
-8.00
-2.07%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
402.00
-20.00
-4.74%
WTON
206.00
0.00
0.00%
XAFA
795.00
-55.00
-6.47%
XAQA
1,327.00
-98.00
-6.88%
XBES
1,107.00
0.00
0.00%
XBID
521.00
0.00
0.00%
XBIG
592.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
530.00
8.00
1.53%
XBNI
1,185.00
0.00
0.00%
XBSK
569.00
1.00
0.18%
XCEG
101.00
0.00
0.00%
XCID
87.00
-6.00
-6.45%
XCIS
98.00
0.00
0.00%
XCLQ
107.00
2.00
1.90%
XDIF
519.00
15.00
2.98%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
120.00
-1.00
-0.83%
XIHD
638.00
-2.00
-0.31%
XIIC
1,035.00
0.00
0.00%
XIID
553.00
0.00
0.00%
XIIF
545.00
0.00
0.00%
XIIT
570.00
-1.00
-0.18%
XIJI
670.00
-7.00
-1.03%
XILV
136.00
1.00
0.74%
XIML
283.00
0.00
0.00%
XIPI
216.00
-1.00
-0.46%
XISB
398.00
0.00
0.00%
XISC
744.00
0.00
0.00%
XISI
373.00
1.00
0.27%
XISR
468.00
6.00
1.30%
XKIV
797.00
-59.00
-6.89%
XKMS
1,281.00
10.00
0.79%
XMIG
214.00
4.00
1.90%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
180.00
1.00
0.56%
XPCR
1,032.00
0.00
0.00%
XPDV
614.00
-46.00
-6.97%
XPES
470.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
20.00
4.62%
XPTD
532.00
0.00
0.00%
XSBC
112.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
80.00
-1.00
-1.23%
XSSK
772.00
3.00
0.39%
YELO
89.00
0.00
0.00%
YPAS
640.00
5.00
0.79%
YULE
2,080.00
0.00
0.00%
ZATA
181.00
-13.00
-6.70%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,190.00
15.00
1.28%
ZYRX
424.00
-4.00
-0.93%
ZYRX-W
24.00
1.00
4.35%
Market Watch
Last updated : 14:30 WIB 01/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 7,032.73
  • -48.59
  • -0.69%
  • LQ45
  • 998.17
  • -10.12
  • -1%
  • IDX30
  • 522.29
  • -5.02
  • -0.95%
  • JII
  • 608.37
  • -0.11
  • -0.02%
  • HSI
  • 18,870.20
  • +272.97
  • +1.47%
  • NYSE
  • 15,780.02
  • +346.56
  • +2.25%
  • STI
  • 3,297.82
  • +7.33
  • +0.22%
Currencies
  • USD-IDR
  • 15,729
  • 0.00%
  • 0
  • HKD-IDR
  • 2,004
  • -0.50%
  • -10
Commodities
  • Emas
  • 900,437
  • +0.68%
  • +6,094
  • Minyak
  • 1,266,499
  • -0.04%
  • -472