AALI
8,275.00
0.00
0.00%
ABBA
175.00
-3.00
-1.69%
ABDA
6,700.00
0.00
0.00%
ABMM
3,580.00
-110.00
-2.98%
ACES
478.00
-14.00
-2.85%
ACST
177.00
-3.00
-1.67%
ADCP
72.00
-1.00
-1.37%
ADES
7,525.00
125.00
1.69%
ADHI
515.00
-5.00
-0.96%
ADMF
8,950.00
-50.00
-0.56%
ADMG
150.00
-4.00
-2.60%
ADMR
1,685.00
-5.00
-0.30%
ADRO
3,780.00
-70.00
-1.82%
ADRODRCM3A
202.00
-14.00
-6.48%
AGAR
294.00
2.00
0.68%
AGII
2,300.00
30.00
1.32%
AGRO
482.00
-18.00
-3.60%
AGRS
96.00
-2.00
-2.04%
AHAP
78.00
2.00
2.63%
AIMS
226.00
10.00
4.63%
AISA
159.00
-9.00
-5.36%
AKKU
50.00
0.00
0.00%
AKPI
1,290.00
35.00
2.79%
AKRA
1,400.00
-50.00
-3.45%
AKSI
306.00
-2.00
-0.65%
ALDO
810.00
-10.00
-1.22%
ALDO-W
141.00
8.00
6.02%
ALKA
266.00
6.00
2.31%
ALMI
274.00
8.00
3.01%
ALTO
92.00
-6.00
-6.12%
AMAG
360.00
-6.00
-1.64%
AMAN
705.00
0.00
0.00%
AMAR
314.00
-6.00
-1.88%
AMFG
5,825.00
-200.00
-3.32%
AMIN
113.00
-1.00
-0.88%
AMMS
50.00
0.00
0.00%
AMMS-W
15.00
0.00
0.00%
AMOR
1,330.00
20.00
1.53%
AMRT
2,920.00
-30.00
-1.02%
ANDI
50.00
0.00
0.00%
ANJT
700.00
-20.00
-2.78%
ANTM
2,060.00
20.00
0.98%
ANTMDRCK3A
200.00
0.00
0.00%
APEX
278.00
-4.00
-1.42%
APIC
1,100.00
-10.00
-0.90%
APII
199.00
-5.00
-2.45%
APLI
188.00
-1.00
-0.53%
APLN
162.00
-8.00
-4.71%
ARCI
344.00
0.00
0.00%
ARGO
1,110.00
0.00
0.00%
ARII
326.00
0.00
0.00%
ARKA
50.00
0.00
0.00%
ARKO
660.00
-15.00
-2.22%
ARMY
50.00
0.00
0.00%
ARNA
1,025.00
-10.00
-0.97%
ARTA
2,650.00
250.00
10.42%
ARTI
50.00
0.00
0.00%
ARTO
3,950.00
-250.00
-5.95%
ASBI
510.00
18.00
3.66%
ASDM
940.00
0.00
0.00%
ASGR
950.00
-5.00
-0.52%
ASHA
105.00
-7.00
-6.25%
ASII
6,025.00
-100.00
-1.63%
ASJT
133.00
-4.00
-2.92%
ASLC
141.00
-5.00
-3.42%
ASMI
118.00
-8.00
-6.35%
ASPI
102.00
1.00
0.99%
ASPI-W
31.00
-2.00
-6.06%
ASRI
173.00
-5.00
-2.81%
ASRM
1,630.00
0.00
0.00%
ASSA
900.00
-20.00
-2.17%
ATAP
93.00
0.00
0.00%
ATIC
396.00
-4.00
-1.00%
AUTO
1,490.00
-75.00
-4.79%
AVIA
725.00
5.00
0.69%
AXIO
262.00
14.00
5.65%
AYLS
81.00
-6.00
-6.90%
BABP
116.00
2.00
1.75%
BABP-W3
70.00
0.00
0.00%
BACA
130.00
0.00
0.00%
BAJA
141.00
-2.00
-1.40%
BALI
795.00
5.00
0.63%
BANK
1,410.00
50.00
3.68%
BANK-W
1,300.00
0.00
0.00%
BAPA
117.00
2.00
1.74%
BAPI
50.00
0.00
0.00%
BATA
515.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
1.00
14.29%
BAYU
1,000.00
-5.00
-0.50%
BBCA
8,775.00
-125.00
-1.40%
BBCADRCK3A
540.00
-20.00
-3.57%
BBHI
1,955.00
-85.00
-4.17%
BBKP
120.00
-6.00
-4.76%
BBLD
610.00
5.00
0.83%
BBMD
1,970.00
0.00
0.00%
BBNI
9,750.00
0.00
0.00%
BBRI
4,890.00
0.00
0.00%
BBRIDRCM3A
356.00
-6.00
-1.66%
BBRM
64.00
-1.00
-1.54%
BBSI
4,450.00
-30.00
-0.67%
BBSS
71.00
-2.00
-2.74%
BBTN
1,455.00
-60.00
-3.96%
BBYB
740.00
-55.00
-6.92%
BCAP
94.00
1.00
1.08%
BCIC
129.00
-3.00
-2.27%
BCIP
68.00
0.00
0.00%
BDMN
2,880.00
-80.00
-2.70%
BEBS
3,560.00
-140.00
-3.78%
BEEF
62.00
1.00
1.64%
BEKS
50.00
0.00
0.00%
BELI
480.00
-8.00
-1.64%
BELL
128.00
-7.00
-5.19%
BESS
182.00
-3.00
-1.62%
BESS-W
81.00
-1.00
-1.22%
BEST
137.00
-2.00
-1.44%
BFIN
1,100.00
0.00
0.00%
BGTG
95.00
0.00
0.00%
BHAT
795.00
-10.00
-1.24%
BHIT
58.00
-1.00
-1.69%
BIKA
117.00
-8.00
-6.40%
BIKE
228.00
0.00
0.00%
BIKE-W
17.00
1.00
6.25%
BIMA
134.00
-6.00
-4.29%
BINA
3,970.00
20.00
0.51%
BINO
131.00
-1.00
-0.76%
BINO-W
17.00
-2.00
-10.53%
BIPI
181.00
-2.00
-1.09%
BIPP
50.00
0.00
0.00%
BIRD
1,560.00
-60.00
-3.70%
BISI
1,640.00
30.00
1.86%
BJBR
1,360.00
-10.00
-0.73%
BJTM
720.00
5.00
0.70%
BKDP
75.00
-2.00
-2.60%
BKSL
50.00
0.00
0.00%
BKSW
101.00
-2.00
-1.94%
BLTA
50.00
0.00
0.00%
BLTZ
1,775.00
5.00
0.28%
BLUE
294.00
0.00
0.00%
BMAS
1,085.00
10.00
0.93%
BMHS
388.00
-4.00
-1.02%
BMRI
10,875.00
350.00
3.33%
BMRIDRCK3A
765.00
95.00
14.18%
BMSR
785.00
-35.00
-4.27%
BMTR
294.00
-6.00
-2.00%
BNBA
1,245.00
45.00
3.75%
BNBR
73.00
-2.00
-2.67%
BNGA
1,200.00
-20.00
-1.64%
BNII
244.00
0.00
0.00%
BNLI
1,125.00
-5.00
-0.44%
BOBA
186.00
-1.00
-0.53%
BOGA
1,280.00
5.00
0.39%
BOLA
250.00
-14.00
-5.30%
BOLT
725.00
-50.00
-6.45%
BOSS
101.00
21.00
26.25%
BPFI
700.00
5.00
0.72%
BPII
10,800.00
-50.00
-0.46%
BPTR
244.00
10.00
4.27%
BRAM
8,300.00
-25.00
-0.30%
BRIS
1,310.00
-10.00
-0.76%
BRMS
178.00
-6.00
-3.26%
BRNA
1,065.00
-75.00
-6.58%
BRPT
790.00
-5.00
-0.63%
BRPTDRCM3A
48.00
0.00
0.00%
BSBK
274.00
-20.00
-6.80%
BSBK-W
5.00
-1.00
-16.67%
BSDE
910.00
-15.00
-1.62%
BSIM
860.00
10.00
1.18%
BSML
442.00
-2.00
-0.45%
BSSR
4,520.00
-20.00
-0.44%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
448.00
4.00
0.90%
BTPN
2,630.00
0.00
0.00%
BTPS
2,890.00
-140.00
-4.62%
BUAH
945.00
15.00
1.61%
BUDI
212.00
0.00
0.00%
BUKA
258.00
-16.00
-5.84%
BUKK
1,060.00
-10.00
-0.93%
BULL
173.00
12.00
7.45%
BUMI
171.00
-10.00
-5.52%
BUVA
60.00
0.00
0.00%
BVIC
127.00
-1.00
-0.78%
BWPT
68.00
0.00
0.00%
BYAN
13,575.00
2,250.00
19.87%
CAKK
230.00
-4.00
-1.71%
CAMP
290.00
-2.00
-0.68%
CANI
91.00
1.00
1.11%
CARE
466.00
0.00
0.00%
CARS
85.00
-3.00
-3.41%
CASA
725.00
0.00
0.00%
CASH
114.00
-8.00
-6.56%
CASS
420.00
-6.00
-1.41%
CBMF
50.00
0.00
0.00%
CBUT
1,085.00
215.00
24.71%
CCSI
680.00
-10.00
-1.45%
CEKA
1,970.00
-5.00
-0.25%
CENT
139.00
-1.00
-0.71%
CFIN
338.00
-4.00
-1.17%
CHEM
130.00
19.00
17.12%
CHEM-W
21.00
3.00
16.67%
CINT
220.00
-4.00
-1.79%
CITA
3,010.00
-110.00
-3.53%
CITY
142.00
-5.00
-3.40%
CLAY
670.00
0.00
0.00%
CLEO
600.00
-25.00
-4.00%
CLPI
940.00
-5.00
-0.53%
CMNP
1,790.00
0.00
0.00%
CMNP-W
760.00
0.00
0.00%
CMNT
800.00
-15.00
-1.84%
CMPP
195.00
-3.00
-1.52%
CMRY
4,450.00
-20.00
-0.45%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
252.00
0.00
0.00%
COAL
173.00
-12.00
-6.49%
COCO
270.00
0.00
0.00%
COWL
50.00
0.00
0.00%
CPIN
5,725.00
0.00
0.00%
CPRI
50.00
0.00
0.00%
CPRO
56.00
0.00
0.00%
CRAB
218.00
0.00
0.00%
CSAP
820.00
0.00
0.00%
CSIS
73.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
590.00
0.00
0.00%
CTBN
1,725.00
50.00
2.99%
CTRA
1,005.00
-5.00
-0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
2.00
0.00
0.00%
DART
185.00
-4.00
-2.12%
DAYA
224.00
0.00
0.00%
DCII
36,000.00
-325.00
-0.89%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
484.00
-2.00
-0.41%
DEWA
57.00
-1.00
-1.72%
DEWI
236.00
0.00
0.00%
DFAM
108.00
4.00
3.85%
DGIK
113.00
0.00
0.00%
DGNS
250.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
172.00
-3.00
-1.71%
DIVA
880.00
-15.00
-1.68%
DKFT
118.00
0.00
0.00%
DLTA
3,830.00
10.00
0.26%
DMAS
161.00
-1.00
-0.62%
DMMX
1,130.00
0.00
0.00%
DMND
815.00
-5.00
-0.61%
DNAR
163.00
-1.00
-0.61%
DNET
3,720.00
-10.00
-0.27%
DOID
358.00
-4.00
-1.11%
DPNS
404.00
2.00
0.50%
DPUM
50.00
0.00
0.00%
DRMA
620.00
-35.00
-5.34%
DSFI
91.00
-1.00
-1.09%
DSNG
590.00
-15.00
-2.48%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
3,960.00
0.00
0.00%
DVLA
2,420.00
-20.00
-0.82%
DWGL
193.00
-2.00
-1.03%
DWGL-W
5.00
-3.00
-37.50%
DYAN
101.00
-2.00
-1.94%
EAST
91.00
0.00
0.00%
ECII
494.00
0.00
0.00%
EDGE
20,300.00
0.00
0.00%
EKAD
276.00
0.00
0.00%
ELPI
220.00
12.00
5.77%
ELSA
332.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
133.00
2.00
1.53%
EMTK
1,190.00
-85.00
-6.67%
ENAK
1,720.00
-115.00
-6.27%
ENRG
332.00
-24.00
-6.74%
ENVY
50.00
0.00
0.00%
ENZO
72.00
4.00
5.88%
ENZO-W
16.00
1.00
6.67%
EPAC
50.00
0.00
0.00%
EPMT
2,690.00
-10.00
-0.37%
ERAA
390.00
-10.00
-2.50%
ERTX
197.00
13.00
7.07%
ESIP
64.00
0.00
0.00%
ESIP-W
10.00
0.00
0.00%
ESSA
1,015.00
-10.00
-0.98%
ESTA
128.00
3.00
2.40%
ESTA-W
85.00
2.00
2.41%
ESTI
55.00
-2.00
-3.51%
ETWA
212.00
-14.00
-6.19%
EURO
196.00
-2.00
-1.01%
EURO-W
109.00
-6.00
-5.22%
EXCL
2,300.00
0.00
0.00%
FAPA
4,270.00
-10.00
-0.23%
FAST
835.00
-15.00
-1.76%
FASW
6,100.00
0.00
0.00%
FILM
2,240.00
-160.00
-6.67%
FIMP
73.00
-4.00
-5.19%
FIRE
218.00
-6.00
-2.68%
FISH
7,350.00
0.00
0.00%
FITT
406.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
294.00
-4.00
-1.34%
FOOD
122.00
0.00
0.00%
FORU
246.00
2.00
0.82%
FORZ
50.00
0.00
0.00%
FPNI
208.00
-6.00
-2.80%
FREN
70.00
-2.00
-2.78%
FREN-W2
11.00
-2.00
-15.38%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
236.00
-4.00
-1.67%
GDYR
1,490.00
0.00
0.00%
GEMA
280.00
4.00
1.45%
GEMS
7,075.00
-25.00
-0.35%
GGRM
18,925.00
-500.00
-2.57%
GGRP
550.00
-20.00
-3.51%
GHON
1,990.00
40.00
2.05%
GIAA
222.00
0.00
0.00%
GJTL
580.00
-15.00
-2.52%
GLOB
110.00
-5.00
-4.35%
GLVA
470.00
0.00
0.00%
GMFI
64.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
338.00
16.00
4.97%
GOLL
50.00
0.00
0.00%
GOOD
535.00
0.00
0.00%
GOTO
123.00
-9.00
-6.82%
GPRA
127.00
12.00
10.43%
GPSO
114.00
-2.00
-1.72%
GSMF
84.00
-1.00
-1.18%
GTBO
75.00
0.00
0.00%
GTSI
63.00
3.00
5.00%
GULA
256.00
8.00
3.23%
GWSA
157.00
1.00
0.64%
GZCO
110.00
0.00
0.00%
HADE
50.00
0.00
0.00%
HAIS
236.00
-6.00
-2.48%
HATM
388.00
-8.00
-2.02%
HDFA
154.00
0.00
0.00%
HDIT
68.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,510.00
-40.00
-2.58%
HELI
252.00
0.00
0.00%
HERO
1,465.00
-110.00
-6.98%
HEXA
5,475.00
25.00
0.46%
HITS
460.00
-2.00
-0.43%
HKMU
50.00
0.00
0.00%
HMSP
960.00
-15.00
-1.54%
HOKI
113.00
-2.00
-1.74%
HOME
50.00
0.00
0.00%
HOMI
428.00
6.00
1.42%
HOPE
53.00
0.00
0.00%
HOPE-W
10.00
-1.00
-9.09%
HOTL
50.00
0.00
0.00%
HRME
52.00
0.00
0.00%
HRTA
206.00
2.00
0.98%
HRUM
1,775.00
20.00
1.14%
HRUMDRCM3A
74.00
4.00
5.71%
IATA
140.00
0.00
0.00%
IATA-W
115.00
1.00
0.88%
IBFN
97.00
0.00
0.00%
IBOS
90.00
1.00
1.12%
IBOS-W
12.00
1.00
9.09%
IBST
5,900.00
100.00
1.72%
ICBP
10,350.00
150.00
1.47%
ICBPDRCM3A
244.00
22.00
9.91%
ICON
71.00
1.00
1.43%
IDEA
57.00
5.00
9.62%
IDPR
175.00
-1.00
-0.57%
IFII
160.00
-1.00
-0.62%
IFSH
1,150.00
-30.00
-2.54%
IGAR
478.00
-2.00
-0.42%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
60.00
-2.00
-3.23%
IKBI
216.00
8.00
3.85%
IMAS
910.00
-5.00
-0.55%
IMJS
312.00
-2.00
-0.64%
IMPC
3,440.00
-160.00
-4.44%
INAF
970.00
-15.00
-1.52%
INAI
268.00
0.00
0.00%
INCF
50.00
0.00
0.00%
INCI
700.00
0.00
0.00%
INCO
7,425.00
25.00
0.34%
INCODRCM3A
550.00
20.00
3.77%
INDF
6,775.00
0.00
0.00%
INDO
116.00
1.00
0.87%
INDO-W
24.00
0.00
0.00%
INDR
6,000.00
-75.00
-1.23%
INDS
1,955.00
-35.00
-1.76%
INDX
354.00
-26.00
-6.84%
INDY
2,890.00
0.00
0.00%
INKP
9,925.00
0.00
0.00%
INOV
147.00
-2.00
-1.34%
INPC
84.00
-1.00
-1.18%
INPP
400.00
0.00
0.00%
INPS
815.00
10.00
1.24%
INRU
685.00
-20.00
-2.84%
INTA
74.00
0.00
0.00%
INTD
174.00
-12.00
-6.45%
INTP
9,925.00
-75.00
-0.75%
IPAC
169.00
15.00
9.74%
IPCC
605.00
-15.00
-2.42%
IPCM
280.00
-6.00
-2.10%
IPOL
152.00
1.00
0.66%
IPPE
180.00
-5.00
-2.70%
IPTV
68.00
-2.00
-2.86%
IRRA
1,060.00
-20.00
-1.85%
ISAT
6,000.00
125.00
2.13%
ISSP
262.00
-2.00
-0.76%
ITIC
264.00
-4.00
-1.49%
ITMA
770.00
0.00
0.00%
ITMG
40,800.00
-800.00
-1.92%
JARR
284.00
-6.00
-2.07%
JAST
90.00
-5.00
-5.26%
JAST-W
18.00
0.00
0.00%
JAWA
115.00
1.00
0.88%
JAYA
105.00
2.00
1.94%
JAYA-W
23.00
0.00
0.00%
JECC
4,750.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
356.00
-2.00
-0.56%
JKON
153.00
-3.00
-1.92%
JKSW
60.00
0.00
0.00%
JMAS
122.00
-3.00
-2.40%
JPFA
1,260.00
-35.00
-2.70%
JRPT
460.00
-2.00
-0.43%
JSKY
52.00
0.00
0.00%
JSMR
3,010.00
-10.00
-0.33%
JSPT
830.00
45.00
5.73%
JTPE
268.00
2.00
0.75%
KAEF
1,240.00
-15.00
-1.20%
KARW
104.00
9.00
9.47%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
-1.00
-20.00%
KBLI
300.00
-2.00
-0.66%
KBLM
252.00
0.00
0.00%
KBLV
119.00
-3.00
-2.46%
KBRI
50.00
0.00
0.00%
KDSI
1,075.00
25.00
2.38%
KDTN
156.00
-11.00
-6.59%
KDTN-W
37.00
-4.00
-9.76%
KEEN
630.00
-45.00
-6.67%
KEJU
1,395.00
-5.00
-0.36%
KETR
246.00
-10.00
-3.91%
KIAS
50.00
0.00
0.00%
KICI
224.00
4.00
1.82%
KIJA
145.00
-2.00
-1.36%
KINO
1,560.00
0.00
0.00%
KIOS
332.00
-24.00
-6.74%
KIOS-W
21.00
-2.00
-8.70%
KJEN
184.00
3.00
1.66%
KKES
126.00
-4.00
-3.08%
KKGI
490.00
0.00
0.00%
KLBF
2,060.00
0.00
0.00%
KLIN
42.00
0.00
0.00%
KLIN-W
17.00
-1.00
-5.56%
KMDS
565.00
5.00
0.89%
KMTR
266.00
0.00
0.00%
KOBX
376.00
0.00
0.00%
KOIN
144.00
0.00
0.00%
KONI
2,640.00
0.00
0.00%
KOPI
620.00
-35.00
-5.34%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
80.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
346.00
-2.00
-0.57%
KREN
50.00
0.00
0.00%
KRYA
472.00
-33.00
-6.53%
KRYA-W
50.00
-7.00
-12.28%
KUAS
61.00
0.00
0.00%
LABA
104.00
-1.00
-0.95%
LABA-W
13.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
89.00
2.00
2.30%
LFLO
56.00
-1.00
-1.75%
LIFE
5,525.00
-175.00
-3.07%
LINK
2,920.00
-60.00
-2.01%
LION
490.00
-6.00
-1.21%
LMAS
50.00
0.00
0.00%
LMPI
131.00
-4.00
-2.96%
LMSH
645.00
5.00
0.78%
LPCK
1,080.00
-5.00
-0.46%
LPGI
5,750.00
50.00
0.88%
LPIN
412.00
2.00
0.49%
LPKR
95.00
0.00
0.00%
LPLI
284.00
0.00
0.00%
LPPF
5,225.00
-25.00
-0.48%
LPPS
82.00
0.00
0.00%
LRNA
189.00
0.00
0.00%
LSIP
1,075.00
-25.00
-2.27%
LTLS
1,405.00
-10.00
-0.71%
LUCK
150.00
-2.00
-1.32%
LUCY
206.00
-10.00
-4.63%
LUCY-W
77.00
1.00
1.32%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
535.00
-5.00
-0.93%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,070.00
80.00
2.01%
MAPB
1,865.00
-25.00
-1.32%
MAPI
1,435.00
-40.00
-2.71%
MARI
131.00
-8.00
-5.76%
MARK
660.00
-5.00
-0.75%
MASA
2,310.00
-20.00
-0.86%
MASB
3,540.00
10.00
0.28%
MASB-W
42.00
0.00
0.00%
MAYA
570.00
-5.00
-0.87%
MBAP
7,525.00
-75.00
-0.99%
MBSS
1,240.00
-25.00
-1.98%
MBTO
147.00
0.00
0.00%
MCAS
9,000.00
0.00
0.00%
MCOL
6,775.00
25.00
0.37%
MCOR
86.00
-1.00
-1.15%
MDIA
51.00
-1.00
-1.92%
MDKA
4,460.00
20.00
0.45%
MDKADRCK3A
334.00
8.00
2.45%
MDKI
192.00
0.00
0.00%
MDLN
95.00
-3.00
-3.06%
MDRN
50.00
0.00
0.00%
MEDC
1,095.00
15.00
1.39%
MEDS
214.00
0.00
0.00%
MEGA
5,475.00
0.00
0.00%
MERK
4,860.00
30.00
0.62%
META
128.00
0.00
0.00%
MFIN
1,720.00
-10.00
-0.58%
MFMI
800.00
10.00
1.27%
MGLV
119.00
-13.00
-9.85%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
850.00
10.00
1.19%
MICE
510.00
-5.00
-0.97%
MIDI
3,910.00
30.00
0.77%
MIKA
2,810.00
20.00
0.72%
MINA
86.00
7.00
8.86%
MIRA
50.00
0.00
0.00%
MITI
160.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
22,550.00
-250.00
-1.10%
MKTR
128.00
-2.00
-1.54%
MKTR-W
25.00
-1.00
-3.85%
MLBI
9,350.00
150.00
1.63%
MLIA
555.00
5.00
0.91%
MLPL
120.00
-6.00
-4.76%
MLPT
2,070.00
-20.00
-0.96%
MMLP
428.00
2.00
0.47%
MNCN
810.00
-5.00
-0.61%
MOLI
260.00
6.00
2.36%
MORA
560.00
0.00
0.00%
MPMX
1,185.00
-5.00
-0.42%
MPOW
88.00
1.00
1.15%
MPPA
161.00
-12.00
-6.94%
MPRO
1,525.00
-110.00
-6.73%
MRAT
825.00
-15.00
-1.79%
MREI
3,930.00
-10.00
-0.25%
MSIN
4,990.00
-10.00
-0.20%
MSKY
240.00
0.00
0.00%
MTDL
565.00
-20.00
-3.42%
MTEL
745.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
360.00
-6.00
-1.64%
MTMH
1,765.00
25.00
1.44%
MTPS
90.00
23.00
34.33%
MTRA
244.00
0.00
0.00%
MTSM
154.00
-4.00
-2.53%
MTWI
138.00
1.00
0.73%
MYOH
1,595.00
-5.00
-0.31%
MYOR
2,540.00
0.00
0.00%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
55.00
-3.00
-5.17%
NANO
27.00
-1.00
-3.57%
NANO-W
8.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
113.00
9.00
8.65%
NATO
496.00
-9.00
-1.78%
NELY
296.00
0.00
0.00%
NETV
226.00
-10.00
-4.24%
NFCX
7,975.00
-100.00
-1.24%
NICK
218.00
18.00
9.00%
NICL
123.00
-2.00
-1.60%
NICL-W
8.00
-1.00
-11.11%
NIKL
760.00
20.00
2.70%
NINE
69.00
-6.00
-8.00%
NIPS
282.00
0.00
0.00%
NIRO
144.00
1.00
0.70%
NISP
740.00
-5.00
-0.67%
NOBU
595.00
5.00
0.85%
NPGF
50.00
0.00
0.00%
NRCA
310.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NTBK-W
5.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
206.00
-14.00
-6.36%
OASA
850.00
-5.00
-0.58%
OBMD
216.00
4.00
1.89%
OBMD-W
22.00
0.00
0.00%
OCAP
159.00
0.00
0.00%
OILS
222.00
2.00
0.91%
OKAS
139.00
-10.00
-6.71%
OLIV
28.00
1.00
3.70%
OLIV-W
12.00
4.00
50.00%
OMED
250.00
-4.00
-1.57%
OMRE
1,560.00
0.00
0.00%
OPMS
120.00
-1.00
-0.83%
PADI
50.00
0.00
0.00%
PALM
710.00
0.00
0.00%
PAMG
78.00
-1.00
-1.27%
PANI
1,000.00
-5.00
-0.50%
PANR
424.00
-30.00
-6.61%
PANS
1,955.00
-5.00
-0.26%
PBID
1,580.00
0.00
0.00%
PBRX
120.00
-8.00
-6.25%
PBSA
308.00
-2.00
-0.65%
PCAR
141.00
-2.00
-1.40%
PDES
310.00
0.00
0.00%
PDPP
206.00
-4.00
-1.90%
PEGE
610.00
-15.00
-2.40%
PEHA
775.00
-10.00
-1.27%
PGAS
1,855.00
-35.00
-1.85%
PGASDRCK3A
117.00
-5.00
-4.10%
PGJO
72.00
0.00
0.00%
PGLI
226.00
-12.00
-5.04%
PGUN
675.00
25.00
3.85%
PICO
270.00
-8.00
-2.88%
PJAA
715.00
5.00
0.70%
PKPK
256.00
-6.00
-2.29%
PLAN
29.00
-1.00
-3.33%
PLAN-W
7.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,150.00
0.00
0.00%
PMJS
167.00
-1.00
-0.60%
PMMP
362.00
0.00
0.00%
PNBN
1,840.00
20.00
1.10%
PNBS
76.00
-2.00
-2.56%
PNGO
1,275.00
-10.00
-0.78%
PNIN
1,440.00
-75.00
-4.95%
PNLF
480.00
-2.00
-0.41%
PNSE
418.00
0.00
0.00%
POLA
89.00
1.00
1.14%
POLA-W
65.00
-8.00
-10.96%
POLI
885.00
-5.00
-0.56%
POLL
268.00
-6.00
-2.19%
POLU
344.00
-24.00
-6.52%
POLY
61.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
910.00
-55.00
-5.70%
POSA
50.00
0.00
0.00%
POWR
690.00
-10.00
-1.43%
PPGL
132.00
-3.00
-2.22%
PPRE
137.00
-1.00
-0.72%
PPRO
50.00
0.00
0.00%
PRAS
150.00
0.00
0.00%
PRAY
775.00
-5.00
-0.64%
PRDA
6,125.00
-100.00
-1.61%
PRIM
198.00
-2.00
-1.00%
PSAB
113.00
-2.00
-1.74%
PSDN
87.00
-1.00
-1.14%
PSGO
143.00
-1.00
-0.69%
PSKT
69.00
0.00
0.00%
PSSI
600.00
40.00
7.14%
PTBA
3,690.00
-80.00
-2.12%
PTDU
59.00
0.00
0.00%
PTIS
258.00
6.00
2.38%
PTPP
890.00
-5.00
-0.56%
PTPW
895.00
10.00
1.13%
PTRO
3,700.00
-100.00
-2.63%
PTSN
198.00
2.00
1.02%
PTSP
3,210.00
0.00
0.00%
PUDP
362.00
-20.00
-5.24%
PURA
50.00
0.00
0.00%
PURA-W
6.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
342.00
0.00
0.00%
PWON
476.00
-2.00
-0.42%
PYFA
965.00
-20.00
-2.03%
PZZA
530.00
-10.00
-1.85%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,068.00
-18.00
-1.66%
RAFI
158.00
-3.00
-1.86%
RAFI-W
18.00
0.00
0.00%
RAJA
980.00
0.00
0.00%
RALS
570.00
-10.00
-1.72%
RANC
965.00
-10.00
-1.03%
RBMS
50.00
0.00
0.00%
RCCC
96.00
6.00
6.67%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
610.00
15.00
2.52%
RICY
97.00
-4.00
-3.96%
RIGS
530.00
15.00
2.91%
RIMO
50.00
0.00
0.00%
RISE
1,005.00
5.00
0.50%
RMBA
306.00
0.00
0.00%
RMKE
935.00
-15.00
-1.58%
ROCK
356.00
-4.00
-1.11%
RODA
72.00
-1.00
-1.37%
RONY
800.00
0.00
0.00%
ROTI
1,305.00
15.00
1.16%
RSGK
1,145.00
-15.00
-1.29%
RUIS
206.00
-4.00
-1.90%
RUNS
187.00
-4.00
-2.09%
SAFE
202.00
2.00
1.00%
SAME
266.00
8.00
3.10%
SAMF
550.00
20.00
3.77%
SAPX
815.00
0.00
0.00%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
206.00
0.00
0.00%
SCCO
8,550.00
0.00
0.00%
SCMA
226.00
-16.00
-6.61%
SCNP
240.00
-2.00
-0.83%
SCPI
29,000.00
0.00
0.00%
SDMU
67.00
-4.00
-5.63%
SDPC
270.00
70.00
35.00%
SDRA
580.00
-10.00
-1.69%
SEMA
126.00
3.00
2.44%
SEMA-W
21.00
7.00
50.00%
SFAN
1,980.00
0.00
0.00%
SGER
750.00
-45.00
-5.66%
SGER-W
410.00
0.00
0.00%
SGRO
2,120.00
-20.00
-0.93%
SHID
2,470.00
30.00
1.23%
SHIP
830.00
0.00
0.00%
SICO
166.00
1.00
0.61%
SICO-W
53.00
1.00
1.92%
SIDO
770.00
-15.00
-1.91%
SILO
1,280.00
-15.00
-1.16%
SIMA
50.00
0.00
0.00%
SIMP
422.00
-2.00
-0.47%
SINI
890.00
-65.00
-6.81%
SIPD
1,395.00
0.00
0.00%
SKBM
386.00
-4.00
-1.03%
SKLT
1,930.00
-50.00
-2.53%
SKRN
2,100.00
-80.00
-3.67%
SKYB
51.00
0.00
0.00%
SLIS
274.00
22.00
8.73%
SMAR
5,225.00
0.00
0.00%
SMBR
408.00
2.00
0.49%
SMCB
1,430.00
-10.00
-0.69%
SMDM
214.00
-14.00
-6.14%
SMDR
2,250.00
10.00
0.45%
SMGR
7,700.00
25.00
0.33%
SMKL
274.00
2.00
0.74%
SMKM
555.00
5.00
0.91%
SMMA
12,400.00
0.00
0.00%
SMMT
730.00
-10.00
-1.35%
SMRA
640.00
5.00
0.79%
SMRU
50.00
0.00
0.00%
SMSM
1,535.00
0.00
0.00%
SNLK
1,080.00
-5.00
-0.46%
SOCI
192.00
0.00
0.00%
SOFA
29.00
0.00
0.00%
SOHO
5,550.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
480.00
-8.00
-1.64%
SOSS-W
156.00
-1.00
-0.64%
SOTS
310.00
8.00
2.65%
SOTS-W
104.00
0.00
0.00%
SPMA
545.00
-5.00
-0.91%
SPTO
550.00
-5.00
-0.90%
SQMI
73.00
-5.00
-6.41%
SRAJ
715.00
20.00
2.88%
SRIL
146.00
0.00
0.00%
SRSN
52.00
-1.00
-1.89%
SRTG
2,730.00
-20.00
-0.73%
SSIA
292.00
-2.00
-0.68%
SSMS
1,505.00
-5.00
-0.33%
SSTM
750.00
0.00
0.00%
STAA
1,015.00
-5.00
-0.49%
STAR
138.00
-4.00
-2.82%
STTP
7,400.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
204.00
-6.00
-2.86%
SUPR
37,500.00
-850.00
-2.22%
SURE
1,575.00
0.00
0.00%
SWAT
50.00
-2.00
-3.85%
SWID
105.00
-1.00
-0.94%
SWID-W
11.00
-4.00
-26.67%
TALF
340.00
30.00
9.68%
TAMA
50.00
0.00
0.00%
TAMA-W
6.00
-1.00
-14.29%
TAMA-W2
7.00
-1.00
-12.50%
TAMU
50.00
0.00
0.00%
TAPG
665.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
700.00
40.00
6.06%
TBIG
2,400.00
-10.00
-0.41%
TBLA
730.00
0.00
0.00%
TBMS
1,600.00
-20.00
-1.23%
TCID
6,275.00
75.00
1.21%
TCPI
10,000.00
-300.00
-2.91%
TDPM
119.00
0.00
0.00%
TEBE
835.00
0.00
0.00%
TECH
3,960.00
-290.00
-6.82%
TELE
50.00
0.00
0.00%
TFAS
3,100.00
0.00
0.00%
TFCO
695.00
0.00
0.00%
TGKA
7,075.00
-25.00
-0.35%
TGRA
50.00
0.00
0.00%
TIFA
480.00
-4.00
-0.83%
TINS
1,245.00
10.00
0.81%
TIRA
404.00
-14.00
-3.35%
TIRT
54.00
-1.00
-1.82%
TKIM
8,200.00
-100.00
-1.20%
TLDN
575.00
-5.00
-0.86%
TLKM
3,840.00
-160.00
-4.00%
TLKMDRCM3A
200.00
-28.00
-12.28%
TMAS
1,885.00
-40.00
-2.08%
TMPO
121.00
0.00
0.00%
TNCA
368.00
-4.00
-1.08%
TOBA
660.00
-45.00
-6.38%
TOOL
84.00
0.00
0.00%
TOOL-W
15.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
314.00
-4.00
-1.26%
TOTO
284.00
12.00
4.41%
TOWR
1,145.00
-10.00
-0.87%
TOYS
72.00
0.00
0.00%
TPIA
2,330.00
-50.00
-2.10%
TPMA
500.00
2.00
0.40%
TRAM
50.00
0.00
0.00%
TRGU
230.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
256.00
6.00
2.40%
TRIN
340.00
28.00
8.97%
TRIN-W
44.00
9.00
25.71%
TRIO
426.00
0.00
0.00%
TRIS
242.00
26.00
12.04%
TRJA
238.00
-2.00
-0.83%
TRST
730.00
20.00
2.82%
TRUE
50.00
0.00
0.00%
TRUE-W
9.00
1.00
12.50%
TRUK
112.00
2.00
1.82%
TRUS
440.00
-4.00
-0.90%
TSPC
1,380.00
-10.00
-0.72%
TUGU
1,960.00
-15.00
-0.76%
TURI
1,560.00
0.00
0.00%
UANG
865.00
-15.00
-1.70%
UCID
1,125.00
-5.00
-0.44%
UFOE
244.00
6.00
2.52%
ULTJ
1,380.00
-15.00
-1.08%
UNIC
10,325.00
75.00
0.73%
UNIQ
61.00
1.00
1.67%
UNIT
316.00
0.00
0.00%
UNSP
142.00
-2.00
-1.39%
UNTR
28,500.00
-725.00
-2.48%
UNVR
4,740.00
30.00
0.64%
UNVRDRCM3A
322.00
2.00
0.63%
URBN
179.00
1.00
0.56%
UVCR
116.00
-4.00
-3.33%
UVCR-W
25.00
0.00
0.00%
VICI
496.00
-4.00
-0.80%
VICO
184.00
-11.00
-5.64%
VINS
160.00
2.00
1.27%
VIVA
50.00
0.00
0.00%
VOKS
150.00
4.00
2.74%
VRNA
117.00
-1.00
-0.85%
WAPO
193.00
1.00
0.52%
WEGE
161.00
-1.00
-0.62%
WEHA
115.00
-8.00
-6.50%
WGSH
153.00
8.00
5.52%
WICO
394.00
-2.00
-0.51%
WIFI
153.00
-11.00
-6.71%
WIFI-W
58.00
2.00
3.57%
WIIM
715.00
-5.00
-0.69%
WIKA
890.00
-15.00
-1.66%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
352.00
24.00
7.32%
WIRG
167.00
-12.00
-6.70%
WIRG-W
88.00
-2.00
-2.22%
WMPP
118.00
-5.00
-4.07%
WMUU
100.00
-2.00
-1.96%
WOMF
272.00
2.00
0.74%
WOOD
374.00
-6.00
-1.58%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
410.00
6.00
1.49%
WTON
206.00
0.00
0.00%
XAFA
715.00
-41.00
-5.42%
XAQA
1,161.00
-84.00
-6.75%
XBES
1,096.00
-6.00
-0.54%
XBID
460.00
-30.00
-6.12%
XBIG
607.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
524.00
-6.00
-1.13%
XBNI
1,185.00
0.00
0.00%
XBSK
525.00
-5.00
-0.94%
XCEG
100.00
-1.00
-0.99%
XCID
88.00
1.00
1.15%
XCIS
91.00
-6.00
-6.19%
XCLQ
106.00
0.00
0.00%
XDIF
513.00
0.00
0.00%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
120.00
0.00
0.00%
XIHD
628.00
-5.00
-0.79%
XIIC
1,035.00
0.00
0.00%
XIID
552.00
0.00
0.00%
XIIF
547.00
0.00
0.00%
XIIT
561.00
-3.00
-0.53%
XIJI
667.00
-3.00
-0.45%
XILV
135.00
0.00
0.00%
XIML
283.00
0.00
0.00%
XIPI
214.00
-2.00
-0.93%
XISB
398.00
0.00
0.00%
XISC
741.00
3.00
0.41%
XISI
363.00
0.00
0.00%
XISR
465.00
0.00
0.00%
XKIV
915.00
173.00
23.32%
XKMS
1,268.00
12.00
0.96%
XMIG
214.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
178.00
0.00
0.00%
XPCR
1,032.00
0.00
0.00%
XPDV
533.00
-39.00
-6.82%
XPES
460.00
-10.00
-2.13%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
0.00
0.00%
XSBC
109.00
-3.00
-2.68%
XSMU
164.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
84.00
1.00
1.20%
XSSK
760.00
92.00
13.77%
YELO
88.00
-1.00
-1.12%
YPAS
595.00
-10.00
-1.65%
YULE
2,080.00
0.00
0.00%
ZATA
173.00
4.00
2.37%
ZBRA
530.00
-10.00
-1.85%
ZINC
50.00
0.00
0.00%
ZONE
1,190.00
0.00
0.00%
ZYRX
424.00
0.00
0.00%
ZYRX-W
24.00
0.00
0.00%
Market Watch
Last updated : 16:55 WIB 05/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,987.33
  • -32.31
  • -0.46%
  • LQ45
  • 979.15
  • -10.44
  • -1.06%
  • IDX30
  • 512.08
  • -5.56
  • -1.07%
  • JII
  • 599.75
  • -7.91
  • -1.3%
  • HSI
  • 19,518.29
  • +842.94
  • +4.51%
  • NYSE
  • 0.00
  • -15,761.10
  • -100%
  • STI
  • 3,267.54
  • +8.40
  • +0.26%
Currencies
  • USD-IDR
  • 15,424
  • 0.00%
  • 0
  • HKD-IDR
  • 1,981
  • 0.00%
  • 0
Commodities
  • Emas
  • 891,818
  • +0.04%
  • +387
  • Minyak
  • 1,243,020
  • +0.76%
  • +9,409

Tiga Kasus Polio Ditemukan di Indonesia, Begini Penjelasan Kemenkes

News
Kevi Laras
24/11/2022 21:27 WIB
Ketiga kasus ini, disebut Kementerian Kesehatan (Kemenkes) tanpa gejala dan mendadak lumpuh.
Tiga Kasus Polio Ditemukan di Indonesia, Begini Penjelasan Kemenkes. Foto: MNC Media.
Tiga Kasus Polio Ditemukan di Indonesia, Begini Penjelasan Kemenkes. Foto: MNC Media.

IDXChannel - Kabar terbaru dari Indonesia telah ditemukan tiga kasus Polio. Ketiga kasus ini, disebut Kementerian Kesehatan (Kemenkes) tanpa gejala dan mendadak lumpuh.

Hasil penemuan ini, berdasarkan dari pemeriksaan lanjut anak usia kurang dari 5 tahun yang tinggal di sekitar kasus polio pada awal November lalu. 

Adapun telah dilakukan pemeriksaan tinja melalui Targeted Healthy Stools Sampling sesuai dengan rekomendasi Organisasi kesehatan dunia (WHO).

"Dari hasil pemeriksaan terhadap 19 anak, didapati tiga anak positif virus polio” ujar Juru Bicara Kementerian Kesehatan, dr Muhammad Syahril dalam Sehat Negeriku laman resmi Kemenkes, Kamis (24/11/2022)

Sebelumnya, pada awal November 2022, ditemukan satu kasus polio di Kabupaten Pidie, Aceh, sehingga kemudian Kabupaten Pidie menetapkan Kejadian Luar Biasa (KLB) Polio. 

Kemudian, dilakukan penelusuran epidemiologi di sekitar lokasi kasus polio melalui pemeriksaan tinja terhadap 19 anak sehat dan bukan kontak dari kasus yang berusia di bawah 5 tahun. 

Halaman : 1 2