AALI
8,175.00
25.00
0.31%
ABBA
132.00
0.00
0.00%
ABDA
6,650.00
0.00
0.00%
ABMM
2,680.00
-110.00
-3.94%
ACES
492.00
0.00
0.00%
ACST
171.00
4.00
2.40%
ADCP
74.00
2.00
2.78%
ADES
7,500.00
0.00
0.00%
ADHI
505.00
7.00
1.41%
ADMF
9,375.00
-100.00
-1.06%
ADMG
148.00
1.00
0.68%
ADMR
1,485.00
-5.00
-0.34%
ADRO
2,790.00
30.00
1.09%
ADRODRCM3A
120.00
1.00
0.84%
AGAR
278.00
0.00
0.00%
AGII
1,895.00
-55.00
-2.82%
AGRO
444.00
-2.00
-0.45%
AGRS
93.00
1.00
1.09%
AHAP
62.00
1.00
1.64%
AIMS
320.00
0.00
0.00%
AISA
162.00
8.00
5.19%
AKKU
50.00
0.00
0.00%
AKPI
1,245.00
0.00
0.00%
AKRA
1,320.00
-35.00
-2.58%
AKSI
290.00
10.00
3.57%
ALDO
800.00
5.00
0.63%
ALDO-W
114.00
0.00
0.00%
ALKA
468.00
8.00
1.74%
ALMI
268.00
6.00
2.29%
ALTO
50.00
0.00
0.00%
AMAG
380.00
-4.00
-1.04%
AMAN
710.00
0.00
0.00%
AMAR
254.00
2.00
0.79%
AMFG
5,525.00
-75.00
-1.34%
AMIN
142.00
1.00
0.71%
AMMS
40.00
-1.00
-2.44%
AMMS-W
9.00
1.00
12.50%
AMOR
1,430.00
-10.00
-0.69%
AMRT
2,900.00
-90.00
-3.01%
ANDI
50.00
0.00
0.00%
ANJT
705.00
10.00
1.44%
ANTM
2,270.00
-60.00
-2.58%
ANTMDRCK3A
220.00
-22.00
-9.09%
APEX
177.00
-9.00
-4.84%
APIC
1,125.00
-10.00
-0.88%
APII
198.00
1.00
0.51%
APLI
260.00
0.00
0.00%
APLN
158.00
-2.00
-1.25%
ARCI
334.00
0.00
0.00%
ARGO
1,030.00
-75.00
-6.79%
ARII
264.00
0.00
0.00%
ARKA
50.00
0.00
0.00%
ARKO
570.00
-15.00
-2.56%
ARMY
50.00
0.00
0.00%
ARNA
1,040.00
0.00
0.00%
ARTA
2,110.00
-40.00
-1.86%
ARTI
50.00
0.00
0.00%
ARTO
3,630.00
-10.00
-0.27%
ASBI
484.00
-2.00
-0.41%
ASDM
935.00
15.00
1.63%
ASGR
950.00
0.00
0.00%
ASHA
102.00
-1.00
-0.97%
ASII
5,825.00
-50.00
-0.85%
ASJT
130.00
0.00
0.00%
ASLC
113.00
-2.00
-1.74%
ASMI
85.00
2.00
2.41%
ASPI
97.00
-3.00
-3.00%
ASPI-W
4.00
1.00
33.33%
ASRI
165.00
-1.00
-0.60%
ASRM
1,630.00
0.00
0.00%
ASSA
915.00
-35.00
-3.68%
ATAP
77.00
-1.00
-1.28%
ATIC
370.00
-4.00
-1.07%
AUTO
1,360.00
10.00
0.74%
AVIA
655.00
-15.00
-2.24%
AXIO
210.00
0.00
0.00%
AYLS
88.00
-1.00
-1.12%
BABP
94.00
0.00
0.00%
BABP-W3
47.00
-2.00
-4.08%
BACA
130.00
-1.00
-0.76%
BAJA
178.00
4.00
2.30%
BALI
790.00
5.00
0.64%
BANK
1,330.00
-20.00
-1.48%
BANK-W
1,090.00
0.00
0.00%
BAPA
93.00
3.00
3.33%
BAPI
50.00
0.00
0.00%
BATA
605.00
15.00
2.54%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
985.00
0.00
0.00%
BBCA
8,675.00
-25.00
-0.29%
BBCADRCK3A
370.00
-2.00
-0.54%
BBHI
1,760.00
-30.00
-1.68%
BBKP
135.00
7.00
5.47%
BBLD
565.00
0.00
0.00%
BBMD
2,000.00
0.00
0.00%
BBNI
9,200.00
-100.00
-1.08%
BBRI
4,720.00
-30.00
-0.63%
BBRIDRCM3A
270.00
-8.00
-2.88%
BBRM
55.00
-1.00
-1.79%
BBSI
2,800.00
0.00
0.00%
BBSS
66.00
-2.00
-2.94%
BBTN
1,370.00
-15.00
-1.08%
BBYB
750.00
-25.00
-3.23%
BCAP
74.00
0.00
0.00%
BCIC
126.00
-1.00
-0.79%
BCIP
67.00
-1.00
-1.47%
BDMN
2,760.00
10.00
0.36%
BEBS
595.00
0.00
0.00%
BEEF
59.00
-1.00
-1.67%
BEER
372.00
6.00
1.64%
BEKS
50.00
0.00
0.00%
BELI
474.00
-16.00
-3.27%
BELL
149.00
5.00
3.47%
BESS
178.00
-4.00
-2.20%
BESS-W
51.00
-2.00
-3.77%
BEST
156.00
-1.00
-0.64%
BFIN
1,225.00
-35.00
-2.78%
BGTG
91.00
1.00
1.11%
BHAT
820.00
-5.00
-0.61%
BHIT
59.00
0.00
0.00%
BIKA
82.00
-3.00
-3.53%
BIKE
218.00
6.00
2.83%
BIKE-W
18.00
1.00
5.88%
BIMA
92.00
0.00
0.00%
BINA
3,930.00
0.00
0.00%
BINO
129.00
-1.00
-0.77%
BINO-W
22.00
0.00
0.00%
BIPI
168.00
1.00
0.60%
BIPP
50.00
0.00
0.00%
BIRD
1,790.00
100.00
5.92%
BISI
1,700.00
-25.00
-1.45%
BJBR
1,375.00
5.00
0.37%
BJTM
740.00
-5.00
-0.67%
BKDP
79.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
96.00
-1.00
-1.03%
BLTA
50.00
0.00
0.00%
BLTZ
3,340.00
0.00
0.00%
BLUE
290.00
4.00
1.40%
BMAS
1,150.00
0.00
0.00%
BMBL
68.00
-2.00
-2.86%
BMBL-W
9.00
0.00
0.00%
BMHS
428.00
12.00
2.88%
BMRI
9,800.00
-125.00
-1.26%
BMRIDRCK3A
386.00
-22.00
-5.39%
BMSR
690.00
0.00
0.00%
BMTR
290.00
0.00
0.00%
BNBA
970.00
15.00
1.57%
BNBR
70.00
-2.00
-2.78%
BNGA
1,215.00
15.00
1.25%
BNII
242.00
6.00
2.54%
BNLI
1,035.00
-25.00
-2.36%
BOBA
190.00
4.00
2.15%
BOGA
1,250.00
-5.00
-0.40%
BOLA
220.00
-6.00
-2.65%
BOLT
755.00
-15.00
-1.95%
BOSS
95.00
3.00
3.26%
BPFI
478.00
-2.00
-0.42%
BPII
10,850.00
0.00
0.00%
BPTR
134.00
-10.00
-6.94%
BRAM
8,150.00
0.00
0.00%
BRIS
1,335.00
-25.00
-1.84%
BRMS
179.00
-2.00
-1.11%
BRNA
900.00
0.00
0.00%
BRPT
820.00
-10.00
-1.20%
BRPTDRCM3A
44.00
-1.00
-2.22%
BSBK
79.00
-5.00
-5.95%
BSBK-W
3.00
-1.00
-25.00%
BSDE
965.00
-15.00
-1.53%
BSIM
850.00
-10.00
-1.16%
BSML
352.00
-10.00
-2.76%
BSSR
3,890.00
-80.00
-2.02%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,470.00
30.00
1.23%
BTPS
2,580.00
-50.00
-1.90%
BUAH
1,090.00
20.00
1.87%
BUDI
216.00
0.00
0.00%
BUKA
300.00
-4.00
-1.32%
BUKADRCV3A
9.00
-1.00
-10.00%
BUKK
1,120.00
-25.00
-2.18%
BULL
150.00
1.00
0.67%
BUMI
144.00
-3.00
-2.04%
BUVA
60.00
0.00
0.00%
BVIC
110.00
0.00
0.00%
BVIC-W
39.00
0.00
0.00%
BWPT
67.00
1.00
1.52%
BYAN
18,800.00
-200.00
-1.05%
CAKK
188.00
-1.00
-0.53%
CAMP
340.00
8.00
2.41%
CANI
82.00
1.00
1.23%
CARE
488.00
-12.00
-2.40%
CARS
95.00
-2.00
-2.06%
CASA
725.00
0.00
0.00%
CASH
85.00
-1.00
-1.16%
CASS
432.00
8.00
1.89%
CBMF
50.00
0.00
0.00%
CBPE
151.00
2.00
1.34%
CBRE
95.00
-3.00
-3.06%
CBRE-W
5.00
0.00
0.00%
CBUT
1,995.00
5.00
0.25%
CCSI
675.00
0.00
0.00%
CEKA
2,000.00
-20.00
-0.99%
CENT
124.00
-1.00
-0.80%
CFIN
322.00
0.00
0.00%
CHEM
145.00
2.00
1.40%
CHEM-W
19.00
2.00
11.76%
CINT
212.00
-4.00
-1.85%
CITA
3,710.00
60.00
1.64%
CITY
102.00
0.00
0.00%
CLAY
442.00
-10.00
-2.21%
CLEO
466.00
-2.00
-0.43%
CLPI
955.00
10.00
1.06%
CMNP
1,860.00
0.00
0.00%
CMNP-W
940.00
0.00
0.00%
CMNT
875.00
-15.00
-1.69%
CMPP
182.00
2.00
1.11%
CMRY
4,870.00
-120.00
-2.40%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
121.00
5.00
4.31%
COCO
232.00
-2.00
-0.85%
COWL
50.00
0.00
0.00%
CPIN
5,775.00
-50.00
-0.86%
CPRI
50.00
0.00
0.00%
CPRO
54.00
-1.00
-1.82%
CRAB
210.00
0.00
0.00%
CSAP
720.00
15.00
2.13%
CSIS
65.00
-1.00
-1.52%
CSMI
3,150.00
0.00
0.00%
CSRA
600.00
0.00
0.00%
CTBN
1,730.00
0.00
0.00%
CTRA
990.00
-10.00
-1.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
176.00
9.00
5.39%
DAYA
192.00
-8.00
-4.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
484.00
0.00
0.00%
DEWA
56.00
-1.00
-1.75%
DEWI
290.00
4.00
1.40%
DFAM
89.00
0.00
0.00%
DGIK
134.00
1.00
0.75%
DGNS
246.00
-2.00
-0.81%
DIGI
50.00
0.00
0.00%
DILD
168.00
-1.00
-0.59%
DIVA
790.00
0.00
0.00%
DKFT
127.00
-2.00
-1.55%
DLTA
3,790.00
10.00
0.26%
DMAS
171.00
1.00
0.59%
DMMX
1,135.00
-20.00
-1.73%
DMND
810.00
0.00
0.00%
DNAR
159.00
0.00
0.00%
DNET
4,140.00
50.00
1.22%
DOID
270.00
-6.00
-2.17%
DPNS
388.00
2.00
0.52%
DPUM
50.00
0.00
0.00%
DRMA
595.00
-10.00
-1.65%
DSFI
87.00
-1.00
-1.14%
DSNG
665.00
5.00
0.76%
DSSA
38,000.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,880.00
-10.00
-0.20%
DVLA
2,150.00
-30.00
-1.38%
DWGL
170.00
3.00
1.80%
DYAN
95.00
0.00
0.00%
EAST
104.00
1.00
0.97%
ECII
480.00
14.00
3.00%
EDGE
19,800.00
-125.00
-0.63%
EKAD
278.00
-4.00
-1.42%
ELIT
141.00
5.00
3.68%
ELIT-W
19.00
0.00
0.00%
ELPI
206.00
-2.00
-0.96%
ELSA
316.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
117.00
-1.00
-0.85%
EMTK
1,165.00
-10.00
-0.85%
ENAK
1,325.00
-55.00
-3.99%
ENRG
250.00
-14.00
-5.30%
ENVY
50.00
0.00
0.00%
ENZO
53.00
-3.00
-5.36%
ENZO-W
8.00
-2.00
-20.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
496.00
-2.00
-0.40%
ERTX
294.00
-2.00
-0.68%
ESIP
56.00
2.00
3.70%
ESIP-W
8.00
0.00
0.00%
ESSA
960.00
-30.00
-3.03%
ESTA
99.00
0.00
0.00%
ESTA-W
75.00
0.00
0.00%
ESTI
51.00
0.00
0.00%
ETWA
214.00
19.00
9.74%
EURO
386.00
20.00
5.46%
EURO-W
127.00
16.00
14.41%
EXCL
2,300.00
60.00
2.68%
FAPA
4,290.00
10.00
0.23%
FAST
810.00
15.00
1.89%
FASW
5,900.00
0.00
0.00%
FILM
750.00
-25.00
-3.23%
FIMP
81.00
2.00
2.53%
FIRE
112.00
-2.00
-1.75%
FISH
6,850.00
-100.00
-1.44%
FITT
412.00
-2.00
-0.48%
FLMC
79.00
0.00
0.00%
FMII
324.00
-16.00
-4.71%
FOOD
108.00
2.00
1.89%
FORU
262.00
-6.00
-2.24%
FORZ
50.00
0.00
0.00%
FPNI
210.00
4.00
1.94%
FREN
69.00
0.00
0.00%
FREN-W2
10.00
1.00
11.11%
FUJI
197.00
10.00
5.35%
FWCT
129.00
-9.00
-6.52%
GAMA
50.00
0.00
0.00%
GDST
164.00
1.00
0.61%
GDYR
1,315.00
-5.00
-0.38%
GEMA
270.00
2.00
0.75%
GEMS
6,650.00
50.00
0.76%
GGRM
23,225.00
-625.00
-2.62%
GGRP
505.00
-5.00
-0.98%
GHON
1,850.00
-10.00
-0.54%
GIAA
100.00
2.00
2.04%
GJTL
600.00
-5.00
-0.83%
GLOB
113.00
0.00
0.00%
GLVA
660.00
-20.00
-2.94%
GMFI
61.00
1.00
1.67%
GMTD
14,500.00
0.00
0.00%
GOLD
354.00
-16.00
-4.32%
GOLL
50.00
0.00
0.00%
GOOD
476.00
0.00
0.00%
GOTO
122.00
-2.00
-1.61%
GPRA
104.00
0.00
0.00%
GPSO
124.00
1.00
0.81%
GSMF
74.00
-2.00
-2.63%
GTBO
163.00
1.00
0.62%
GTSI
50.00
0.00
0.00%
GULA
436.00
8.00
1.87%
GWSA
154.00
0.00
0.00%
GZCO
122.00
-1.00
-0.81%
HADE
50.00
0.00
0.00%
HAIS
218.00
-2.00
-0.91%
HATM
248.00
-10.00
-3.88%
HDFA
187.00
-11.00
-5.56%
HDIT
53.00
1.00
1.92%
HDTX
120.00
0.00
0.00%
HEAL
1,520.00
-5.00
-0.33%
HELI
240.00
0.00
0.00%
HERO
1,495.00
-5.00
-0.33%
HEXA
5,275.00
0.00
0.00%
HITS
306.00
-12.00
-3.77%
HKMU
50.00
0.00
0.00%
HMSP
1,025.00
-10.00
-0.97%
HOKI
118.00
17.00
16.83%
HOME
50.00
0.00
0.00%
HOMI
322.00
-24.00
-6.94%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
212.00
0.00
0.00%
HRUM
1,640.00
-5.00
-0.30%
HRUMDRCM3A
50.00
-1.00
-1.96%
IATA
102.00
1.00
0.99%
IATA-W
90.00
3.00
3.45%
IBFN
97.00
0.00
0.00%
IBOS
138.00
-8.00
-5.48%
IBOS-W
33.00
0.00
0.00%
IBST
6,125.00
0.00
0.00%
ICBP
10,325.00
-150.00
-1.43%
ICBPDRCM3A
202.00
-6.00
-2.88%
ICON
59.00
0.00
0.00%
IDEA
60.00
-2.00
-3.23%
IDPR
181.00
-4.00
-2.16%
IFII
164.00
1.00
0.61%
IFSH
1,050.00
0.00
0.00%
IGAR
462.00
0.00
0.00%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
66.00
0.00
0.00%
IKBI
212.00
0.00
0.00%
IMAS
910.00
20.00
2.25%
IMJS
290.00
6.00
2.11%
IMPC
3,700.00
20.00
0.54%
INAF
840.00
5.00
0.60%
INAI
266.00
-2.00
-0.75%
INCF
53.00
1.00
1.92%
INCI
665.00
5.00
0.76%
INCO
7,250.00
-125.00
-1.69%
INCODRCM3A
426.00
-38.00
-8.19%
INDF
6,625.00
-75.00
-1.12%
INDO
102.00
-3.00
-2.86%
INDO-W
20.00
-1.00
-4.76%
INDR
5,725.00
-50.00
-0.87%
INDS
1,950.00
10.00
0.52%
INDX
232.00
0.00
0.00%
INDY
2,260.00
-10.00
-0.44%
INKP
8,525.00
-150.00
-1.73%
INOV
130.00
-3.00
-2.26%
INPC
70.00
0.00
0.00%
INPP
468.00
2.00
0.43%
INPS
426.00
-30.00
-6.58%
INRU
945.00
35.00
3.85%
INTA
74.00
0.00
0.00%
INTD
216.00
-6.00
-2.70%
INTP
10,900.00
300.00
2.83%
IPAC
120.00
0.00
0.00%
IPCC
600.00
0.00
0.00%
IPCM
274.00
2.00
0.74%
IPOL
154.00
2.00
1.32%
IPPE
50.00
0.00
0.00%
IPTV
62.00
1.00
1.64%
IRRA
1,055.00
-5.00
-0.47%
ISAP
61.00
-6.00
-8.96%
ISAP-W
4.00
-1.00
-20.00%
ISAT
6,050.00
0.00
0.00%
ISSP
264.00
-2.00
-0.75%
ITIC
290.00
8.00
2.84%
ITMA
695.00
-5.00
-0.71%
ITMG
33,950.00
-325.00
-0.95%
JARR
280.00
4.00
1.45%
JAST
86.00
-3.00
-3.37%
JAST-W
14.00
-1.00
-6.67%
JAWA
105.00
-1.00
-0.94%
JAYA
110.00
0.00
0.00%
JAYA-W
17.00
1.00
6.25%
JECC
4,880.00
-20.00
-0.41%
JGLE
50.00
0.00
0.00%
JIHD
334.00
2.00
0.60%
JKON
141.00
6.00
4.44%
JKSW
60.00
0.00
0.00%
JMAS
68.00
-1.00
-1.45%
JPFA
1,365.00
0.00
0.00%
JRPT
486.00
-8.00
-1.62%
JSKY
52.00
0.00
0.00%
JSMR
3,380.00
-70.00
-2.03%
JSPT
800.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,095.00
5.00
0.46%
KARW
76.00
1.00
1.33%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
298.00
-2.00
-0.67%
KBLM
300.00
0.00
0.00%
KBLV
85.00
0.00
0.00%
KBRI
50.00
0.00
0.00%
KDSI
1,065.00
5.00
0.47%
KDTN
139.00
2.00
1.46%
KDTN-W
33.00
2.00
6.45%
KEEN
540.00
5.00
0.93%
KEJU
1,375.00
0.00
0.00%
KETR
232.00
-4.00
-1.69%
KIAS
50.00
0.00
0.00%
KICI
198.00
2.00
1.02%
KIJA
136.00
-1.00
-0.73%
KINO
1,715.00
45.00
2.69%
KIOS
109.00
0.00
0.00%
KIOS-W
11.00
-1.00
-8.33%
KJEN
119.00
4.00
3.48%
KKES
96.00
1.00
1.05%
KKGI
396.00
-12.00
-2.94%
KLBF
2,140.00
-40.00
-1.83%
KLIN
30.00
-1.00
-3.23%
KLIN-W
14.00
-1.00
-6.67%
KMDS
570.00
0.00
0.00%
KMTR
256.00
-4.00
-1.54%
KOBX
334.00
-20.00
-5.65%
KOIN
129.00
-3.00
-2.27%
KONI
1,985.00
0.00
0.00%
KOPI
500.00
-15.00
-2.91%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
77.00
-1.00
-1.28%
KRAH
436.00
0.00
0.00%
KRAS
328.00
6.00
1.86%
KREN
50.00
0.00
0.00%
KRYA
200.00
-14.00
-6.54%
KRYA-W
58.00
-2.00
-3.33%
KUAS
56.00
0.00
0.00%
LABA
91.00
-1.00
-1.09%
LABA-W
11.00
0.00
0.00%
LAJU
151.00
-2.00
-1.31%
LAJU-W
24.00
-1.00
-4.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
-10.00
-3.23%
LEAD
68.00
-1.00
-1.45%
LFLO
57.00
-1.00
-1.72%
LIFE
6,450.00
250.00
4.03%
LINK
2,120.00
10.00
0.47%
LION
815.00
5.00
0.62%
LMAS
50.00
0.00
0.00%
LMPI
124.00
-1.00
-0.80%
LMSH
570.00
-35.00
-5.79%
LPCK
995.00
-25.00
-2.45%
LPGI
5,975.00
50.00
0.84%
LPIN
382.00
0.00
0.00%
LPKR
86.00
-1.00
-1.15%
LPLI
280.00
2.00
0.72%
LPPF
4,600.00
110.00
2.45%
LPPS
76.00
0.00
0.00%
LRNA
178.00
-2.00
-1.11%
LSIP
1,060.00
0.00
0.00%
LTLS
1,395.00
-5.00
-0.36%
LUCK
126.00
11.00
9.57%
LUCY
190.00
-1.00
-0.52%
LUCY-W
64.00
-4.00
-5.88%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
484.00
4.00
0.83%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,060.00
-80.00
-1.93%
MAPB
2,530.00
-50.00
-1.94%
MAPI
1,425.00
40.00
2.89%
MARI
129.00
0.00
0.00%
MARK
585.00
-10.00
-1.68%
MASA
2,240.00
20.00
0.90%
MASB
3,460.00
-140.00
-3.89%
MAYA
515.00
-15.00
-2.83%
MBAP
6,450.00
-175.00
-2.64%
MBSS
1,190.00
20.00
1.71%
MBTO
114.00
0.00
0.00%
MCAS
7,600.00
275.00
3.75%
MCOL
6,450.00
25.00
0.39%
MCOR
81.00
1.00
1.25%
MDIA
50.00
0.00
0.00%
MDKA
4,530.00
-120.00
-2.58%
MDKADRCK3A
278.00
-32.00
-10.32%
MDKI
187.00
-1.00
-0.53%
MDLN
85.00
2.00
2.41%
MDRN
50.00
0.00
0.00%
MEDC
1,215.00
-45.00
-3.57%
MEDS
130.00
6.00
4.84%
MEGA
5,575.00
0.00
0.00%
MERK
4,850.00
0.00
0.00%
META
135.00
9.00
7.14%
MFIN
1,635.00
0.00
0.00%
MFMI
770.00
5.00
0.65%
MGLV
48.00
-5.00
-9.43%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
815.00
-10.00
-1.21%
MICE
530.00
10.00
1.92%
MIDI
4,020.00
-160.00
-3.83%
MIKA
3,050.00
0.00
0.00%
MINA
63.00
3.00
5.00%
MIRA
50.00
0.00
0.00%
MITI
172.00
2.00
1.18%
MKNT
50.00
0.00
0.00%
MKPI
33,100.00
-900.00
-2.65%
MKTR
163.00
-5.00
-2.98%
MKTR-W
34.00
-2.00
-5.56%
MLBI
9,025.00
125.00
1.40%
MLIA
560.00
-20.00
-3.45%
MLPL
108.00
0.00
0.00%
MLPT
1,930.00
-25.00
-1.28%
MMIX
560.00
0.00
0.00%
MMIX-W
38.00
0.00
0.00%
MMLP
480.00
10.00
2.13%
MNCN
700.00
0.00
0.00%
MOLI
199.00
0.00
0.00%
MORA
436.00
4.00
0.93%
MPMX
1,155.00
-25.00
-2.12%
MPOW
84.00
-1.00
-1.18%
MPPA
135.00
-1.00
-0.74%
MPRO
1,750.00
-30.00
-1.69%
MRAT
785.00
-15.00
-1.88%
MREI
5,025.00
-75.00
-1.47%
MSIN
4,630.00
-60.00
-1.28%
MSKY
208.00
2.00
0.97%
MTDL
595.00
-5.00
-0.83%
MTEL
670.00
-5.00
-0.74%
MTFN
50.00
0.00
0.00%
MTLA
384.00
4.00
1.05%
MTMH
1,475.00
-55.00
-3.59%
MTPS
84.00
1.00
1.20%
MTRA
244.00
0.00
0.00%
MTSM
214.00
17.00
8.63%
MTWI
104.00
-1.00
-0.95%
MYOH
1,500.00
-35.00
-2.28%
MYOR
2,370.00
-130.00
-5.20%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
51.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
102.00
11.00
12.09%
NATO
498.00
0.00
0.00%
NAYZ
90.00
-10.00
-10.00%
NAYZ-W
10.00
9.00
900.00%
NELY
298.00
0.00
0.00%
NETV
197.00
-1.00
-0.51%
NFCX
6,000.00
-200.00
-3.23%
NICK
198.00
6.00
3.13%
NICL
264.00
-2.00
-0.75%
NICL-W
27.00
0.00
0.00%
NIKL
645.00
-5.00
-0.77%
NINE
45.00
-1.00
-2.17%
NIPS
282.00
0.00
0.00%
NIRO
145.00
0.00
0.00%
NISP
780.00
-10.00
-1.27%
NOBU
510.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
332.00
6.00
1.84%
NTBK
50.00
0.00
0.00%
NTBK-W
2.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
274.00
-2.00
-0.72%
OASA
120.00
-1.00
-0.83%
OBMD
173.00
-2.00
-1.14%
OCAP
159.00
0.00
0.00%
OILS
202.00
-2.00
-0.98%
OKAS
140.00
-9.00
-6.04%
OLIV
25.00
-1.00
-3.85%
OLIV-W
5.00
1.00
25.00%
OMED
208.00
0.00
0.00%
OMRE
845.00
-60.00
-6.63%
OPMS
84.00
0.00
0.00%
PADA
185.00
-13.00
-6.57%
PADI
50.00
0.00
0.00%
PALM
710.00
0.00
0.00%
PAMG
62.00
1.00
1.64%
PANI
1,190.00
0.00
0.00%
PANR
535.00
10.00
1.90%
PANS
1,885.00
-10.00
-0.53%
PBID
1,580.00
10.00
0.64%
PBRX
68.00
-3.00
-4.23%
PBSA
306.00
0.00
0.00%
PCAR
74.00
1.00
1.37%
PDES
300.00
-2.00
-0.66%
PDPP
202.00
4.00
2.02%
PEGE
434.00
-16.00
-3.56%
PEHA
710.00
0.00
0.00%
PEVE
220.00
0.00
0.00%
PGAS
1,570.00
5.00
0.32%
PGASDRCK3A
42.00
-2.00
-4.55%
PGJO
75.00
-1.00
-1.32%
PGLI
308.00
8.00
2.67%
PGUN
975.00
-30.00
-2.99%
PICO
238.00
0.00
0.00%
PJAA
700.00
0.00
0.00%
PKPK
302.00
6.00
2.03%
PLAN
26.00
-1.00
-3.70%
PLAN-W
4.00
-1.00
-20.00%
PLAS
50.00
0.00
0.00%
PLIN
2,070.00
0.00
0.00%
PMJS
154.00
0.00
0.00%
PMMP
356.00
-4.00
-1.11%
PNBN
1,585.00
0.00
0.00%
PNBS
66.00
-1.00
-1.49%
PNGO
1,285.00
-5.00
-0.39%
PNIN
1,395.00
-45.00
-3.13%
PNLF
408.00
-12.00
-2.86%
PNSE
418.00
0.00
0.00%
POLA
68.00
-2.00
-2.86%
POLA-W
28.00
-2.00
-6.67%
POLI
810.00
20.00
2.53%
POLL
202.00
-4.00
-1.94%
POLU
304.00
0.00
0.00%
POLY
53.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
835.00
15.00
1.83%
POSA
50.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
128.00
-1.00
-0.78%
PPRE
121.00
2.00
1.68%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
760.00
-5.00
-0.65%
PRDA
5,375.00
-225.00
-4.02%
PRIM
175.00
1.00
0.57%
PSAB
124.00
-1.00
-0.80%
PSDN
59.00
-2.00
-3.28%
PSGO
147.00
-2.00
-1.34%
PSKT
71.00
1.00
1.43%
PSSI
620.00
5.00
0.81%
PTBA
3,270.00
-60.00
-1.80%
PTDU
56.00
2.00
3.70%
PTIS
272.00
2.00
0.74%
PTPP
730.00
20.00
2.82%
PTPW
955.00
-5.00
-0.52%
PTRO
5,075.00
215.00
4.42%
PTSN
190.00
1.00
0.53%
PTSP
2,410.00
0.00
0.00%
PUDP
392.00
-2.00
-0.51%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
278.00
4.00
1.46%
PWON
464.00
0.00
0.00%
PYFA
845.00
-25.00
-2.87%
PZZA
540.00
-10.00
-1.82%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,034.00
4.00
0.39%
RAFI
114.00
-2.00
-1.72%
RAFI-W
13.00
-1.00
-7.14%
RAJA
945.00
-15.00
-1.56%
RALS
690.00
-5.00
-0.72%
RANC
790.00
10.00
1.28%
RBMS
50.00
0.00
0.00%
RCCC
127.00
-1.00
-0.78%
RDTX
11,200.00
100.00
0.90%
REAL
50.00
0.00
0.00%
RELI
525.00
5.00
0.96%
RICY
79.00
-1.00
-1.25%
RIGS
492.00
-2.00
-0.40%
RIMO
50.00
0.00
0.00%
RISE
970.00
-15.00
-1.52%
RMBA
306.00
0.00
0.00%
RMKE
835.00
5.00
0.60%
ROCK
282.00
-12.00
-4.08%
RODA
60.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,420.00
-20.00
-1.39%
RSGK
1,040.00
-25.00
-2.35%
RUIS
199.00
-1.00
-0.50%
RUNS
156.00
-1.00
-0.64%
SAFE
210.00
0.00
0.00%
SAME
316.00
-4.00
-1.25%
SAMF
436.00
-12.00
-2.68%
SAPX
830.00
0.00
0.00%
SATU
68.00
1.00
1.49%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
-1.00
-33.33%
SBMA
179.00
0.00
0.00%
SCCO
8,575.00
0.00
0.00%
SCMA
236.00
2.00
0.85%
SCNP
244.00
-4.00
-1.61%
SCPI
29,000.00
0.00
0.00%
SDMU
68.00
1.00
1.49%
SDPC
284.00
10.00
3.65%
SDRA
575.00
-5.00
-0.86%
SEMA
151.00
2.00
1.34%
SFAN
1,815.00
-5.00
-0.27%
SGER
570.00
0.00
0.00%
SGER-W
394.00
0.00
0.00%
SGRO
2,060.00
-50.00
-2.37%
SHID
2,900.00
-80.00
-2.68%
SHIP
1,080.00
5.00
0.47%
SICO
141.00
-2.00
-1.40%
SICO-W
45.00
-1.00
-2.17%
SIDO
790.00
5.00
0.64%
SILO
1,295.00
0.00
0.00%
SIMA
50.00
0.00
0.00%
SIMP
424.00
0.00
0.00%
SINI
1,575.00
105.00
7.14%
SIPD
1,105.00
5.00
0.45%
SKBM
376.00
12.00
3.30%
SKLT
2,040.00
100.00
5.15%
SKRN
492.00
6.00
1.23%
SKYB
51.00
0.00
0.00%
SLIS
200.00
-4.00
-1.96%
SMAR
5,200.00
0.00
0.00%
SMBR
418.00
2.00
0.48%
SMCB
1,375.00
5.00
0.37%
SMDM
200.00
-4.00
-1.96%
SMDR
422.00
-2.00
-0.47%
SMGR
7,200.00
-75.00
-1.03%
SMKL
258.00
-6.00
-2.27%
SMKM
605.00
-40.00
-6.20%
SMMA
12,500.00
-100.00
-0.79%
SMMT
665.00
-5.00
-0.75%
SMRA
625.00
-15.00
-2.34%
SMRU
50.00
0.00
0.00%
SMSM
1,585.00
-5.00
-0.31%
SNLK
840.00
-25.00
-2.89%
SOCI
182.00
0.00
0.00%
SOFA
25.00
1.00
4.17%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
368.00
-20.00
-5.15%
SOSS-W
120.00
-20.00
-14.29%
SOTS
292.00
-8.00
-2.67%
SOTS-W
64.00
0.00
0.00%
SOUL
44.00
-1.00
-2.22%
SOUL-W
14.00
-1.00
-6.67%
SPMA
520.00
5.00
0.97%
SPTO
555.00
0.00
0.00%
SQMI
70.00
2.00
2.94%
SRAJ
640.00
5.00
0.79%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
2,310.00
-30.00
-1.28%
SSIA
535.00
53.00
11.00%
SSMS
1,585.00
50.00
3.26%
SSTM
765.00
35.00
4.79%
STAA
1,000.00
-10.00
-0.99%
STAR
134.00
-3.00
-2.19%
STTP
7,200.00
-100.00
-1.37%
SUGI
50.00
0.00
0.00%
SULI
145.00
-1.00
-0.68%
SUNI
298.00
-2.00
-0.67%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
92.00
-1.00
-1.08%
SWID-W
10.00
0.00
0.00%
TALF
310.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
-1.00
-25.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
610.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
324.00
6.00
1.89%
TBIG
2,080.00
-40.00
-1.89%
TBLA
700.00
-5.00
-0.71%
TBMS
1,665.00
0.00
0.00%
TCID
6,750.00
150.00
2.27%
TCPI
8,375.00
-50.00
-0.59%
TDPM
119.00
0.00
0.00%
TEBE
760.00
-20.00
-2.56%
TECH
1,030.00
-75.00
-6.79%
TELE
50.00
0.00
0.00%
TFAS
2,520.00
-90.00
-3.45%
TFCO
640.00
-25.00
-3.76%
TGKA
7,000.00
-100.00
-1.41%
TGRA
50.00
0.00
0.00%
TIFA
416.00
4.00
0.97%
TINS
1,230.00
-25.00
-1.99%
TINSDRCV3A
41.00
-1.00
-2.38%
TIRA
416.00
2.00
0.48%
TIRT
50.00
0.00
0.00%
TKIM
7,275.00
-100.00
-1.36%
TLDN
560.00
0.00
0.00%
TLKM
3,850.00
-30.00
-0.77%
TLKMDRCM3A
161.00
-9.00
-5.29%
TMAS
2,460.00
0.00
0.00%
TMPO
116.00
-2.00
-1.69%
TNCA
302.00
4.00
1.34%
TOBA
590.00
-10.00
-1.67%
TOOL
76.00
0.00
0.00%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
268.00
2.00
0.75%
TOWR
1,110.00
-15.00
-1.33%
TOYS
71.00
4.00
5.97%
TPIA
2,330.00
10.00
0.43%
TPMA
432.00
-12.00
-2.70%
TRAM
50.00
0.00
0.00%
TRGU
220.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
248.00
-4.00
-1.59%
TRIN
258.00
-6.00
-2.27%
TRIN-W2
248.00
12.00
5.08%
TRIO
426.00
0.00
0.00%
TRIS
230.00
0.00
0.00%
TRJA
284.00
4.00
1.43%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
1.00
16.67%
TRUK
102.00
-1.00
-0.97%
TRUS
410.00
4.00
0.99%
TSPC
1,415.00
0.00
0.00%
TUGU
1,800.00
-65.00
-3.49%
TURI
1,560.00
0.00
0.00%
UANG
810.00
-60.00
-6.90%
UCID
1,175.00
0.00
0.00%
UFOE
260.00
-18.00
-6.47%
ULTJ
1,510.00
10.00
0.67%
UNIC
9,525.00
-50.00
-0.52%
UNIQ
61.00
-1.00
-1.61%
UNIT
316.00
0.00
0.00%
UNSP
126.00
-2.00
-1.56%
UNTR
23,850.00
-150.00
-0.63%
UNVR
4,690.00
0.00
0.00%
UNVRDRCM3A
258.00
-8.00
-3.01%
URBN
121.00
-7.00
-5.47%
UVCR
118.00
2.00
1.72%
UVCR-W
23.00
0.00
0.00%
VICI
478.00
-2.00
-0.42%
VICO
131.00
-1.00
-0.76%
VINS
108.00
-1.00
-0.92%
VIVA
50.00
0.00
0.00%
VOKS
137.00
-1.00
-0.72%
VRNA
98.00
0.00
0.00%
VTNY
400.00
-4.00
-0.99%
WAPO
210.00
-2.00
-0.94%
WEGE
149.00
1.00
0.68%
WEHA
112.00
2.00
1.82%
WGSH
147.00
-2.00
-1.34%
WICO
408.00
0.00
0.00%
WIFI
131.00
-1.00
-0.76%
WIFI-W
30.00
0.00
0.00%
WIIM
835.00
-5.00
-0.60%
WIKA
740.00
5.00
0.68%
WINE
350.00
8.00
2.34%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
292.00
-8.00
-2.67%
WIRG
185.00
0.00
0.00%
WIRG-W
55.00
0.00
0.00%
WMPP
102.00
-1.00
-0.97%
WMUU
64.00
1.00
1.59%
WOMF
268.00
4.00
1.52%
WOOD
368.00
8.00
2.22%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
370.00
18.00
5.11%
WTON
195.00
3.00
1.56%
XAFA
903.00
0.00
0.00%
XAQA
1,288.00
-96.00
-6.94%
XBES
1,078.00
-7.00
-0.65%
XBID
529.00
-7.00
-1.31%
XBIG
570.00
-8.00
-1.38%
XBIN
695.00
-50.00
-6.71%
XBLQ
503.00
-4.00
-0.79%
XBNI
1,144.00
0.00
0.00%
XBSK
448.00
0.00
0.00%
XCEG
97.00
0.00
0.00%
XCID
80.00
-1.00
-1.23%
XCIS
69.00
-1.00
-1.43%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
115.00
2.00
1.77%
XIHD
600.00
-1.00
-0.17%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
538.00
-6.00
-1.10%
XIJI
640.00
-5.00
-0.78%
XILV
130.00
1.00
0.78%
XIML
284.00
0.00
0.00%
XIPI
211.00
-1.00
-0.47%
XISB
398.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
450.00
-2.00
-0.44%
XKIV
528.00
0.00
0.00%
XKMS
1,226.00
-7.00
-0.57%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
165.00
1.00
0.61%
XPCR
990.00
-34.00
-3.32%
XPDV
551.00
0.00
0.00%
XPES
419.00
0.00
0.00%
XPFT
601.00
-18.00
-2.91%
XPID
510.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
416.00
4.00
0.97%
XPTD
503.00
0.00
0.00%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
79.00
2.00
2.60%
XSSK
565.00
-15.00
-2.59%
YELO
68.00
-3.00
-4.23%
YPAS
650.00
10.00
1.56%
YULE
2,200.00
0.00
0.00%
ZATA
50.00
0.00
0.00%
ZBRA
535.00
15.00
2.88%
ZINC
50.00
0.00
0.00%
ZONE
1,230.00
-10.00
-0.81%
ZYRX
352.00
42.00
13.55%
ZYRX-W
12.00
5.00
71.43%
Market Watch
Last updated : 14:14 WIB 06/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,850.97
  • -60.76
  • -0.88%
  • LQ45
  • 943.69
  • -9.11
  • -0.96%
  • IDX30
  • 490.68
  • -5.09
  • -1.03%
  • JII
  • 575.39
  • -3.53
  • -0.61%
  • HSI
  • 21,194.27
  • -466.20
  • -2.15%
  • NYSE
  • 15,999.40
  • -123.20
  • -0.76%
  • STI
  • 3,380.02
  • -4.27
  • -0.13%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 897,753
  • +0.66%
  • +5,906
  • Minyak
  • 1,093,536
  • +0.18%
  • +1,934