AALI
8,150.00
0.00
0.00%
ABBA
133.00
1.00
0.76%
ABDA
6,650.00
0.00
0.00%
ABMM
2,670.00
-120.00
-4.30%
ACES
496.00
4.00
0.81%
ACST
170.00
3.00
1.80%
ADCP
72.00
0.00
0.00%
ADES
7,500.00
0.00
0.00%
ADHI
505.00
7.00
1.41%
ADMF
9,325.00
-150.00
-1.58%
ADMG
146.00
-1.00
-0.68%
ADMR
1,485.00
-5.00
-0.34%
ADRO
2,800.00
40.00
1.45%
ADRODRCM3A
120.00
1.00
0.84%
AGAR
278.00
0.00
0.00%
AGII
1,895.00
-55.00
-2.82%
AGRO
448.00
2.00
0.45%
AGRS
93.00
1.00
1.09%
AHAP
62.00
1.00
1.64%
AIMS
310.00
-10.00
-3.13%
AISA
163.00
9.00
5.84%
AKKU
50.00
0.00
0.00%
AKPI
1,265.00
20.00
1.61%
AKRA
1,320.00
-35.00
-2.58%
AKSI
286.00
6.00
2.14%
ALDO
800.00
5.00
0.63%
ALDO-W
114.00
0.00
0.00%
ALKA
442.00
-18.00
-3.91%
ALMI
268.00
6.00
2.29%
ALTO
50.00
0.00
0.00%
AMAG
382.00
-2.00
-0.52%
AMAN
710.00
0.00
0.00%
AMAR
254.00
2.00
0.79%
AMFG
5,500.00
-100.00
-1.79%
AMIN
142.00
1.00
0.71%
AMMS
40.00
-1.00
-2.44%
AMMS-W
9.00
1.00
12.50%
AMOR
1,455.00
15.00
1.04%
AMRT
2,920.00
-70.00
-2.34%
ANDI
50.00
0.00
0.00%
ANJT
715.00
20.00
2.88%
ANTM
2,270.00
-60.00
-2.58%
ANTMDRCK3A
220.00
-22.00
-9.09%
APEX
178.00
-8.00
-4.30%
APIC
1,130.00
-5.00
-0.44%
APII
196.00
-1.00
-0.51%
APLI
260.00
0.00
0.00%
APLN
158.00
-2.00
-1.25%
ARCI
332.00
-2.00
-0.60%
ARGO
1,110.00
5.00
0.45%
ARII
262.00
-2.00
-0.76%
ARKA
50.00
0.00
0.00%
ARKO
570.00
-15.00
-2.56%
ARMY
50.00
0.00
0.00%
ARNA
1,040.00
0.00
0.00%
ARTA
2,110.00
-40.00
-1.86%
ARTI
50.00
0.00
0.00%
ARTO
3,590.00
-50.00
-1.37%
ASBI
484.00
-2.00
-0.41%
ASDM
935.00
15.00
1.63%
ASGR
950.00
0.00
0.00%
ASHA
102.00
-1.00
-0.97%
ASII
5,850.00
-25.00
-0.43%
ASJT
130.00
0.00
0.00%
ASLC
112.00
-3.00
-2.61%
ASMI
85.00
2.00
2.41%
ASPI
99.00
-1.00
-1.00%
ASPI-W
4.00
1.00
33.33%
ASRI
166.00
0.00
0.00%
ASRM
1,630.00
0.00
0.00%
ASSA
920.00
-30.00
-3.16%
ATAP
77.00
-1.00
-1.28%
ATIC
380.00
6.00
1.60%
AUTO
1,365.00
15.00
1.11%
AVIA
660.00
-10.00
-1.49%
AXIO
210.00
0.00
0.00%
AYLS
87.00
-2.00
-2.25%
BABP
94.00
0.00
0.00%
BABP-W3
47.00
-2.00
-4.08%
BACA
131.00
0.00
0.00%
BAJA
180.00
6.00
3.45%
BALI
795.00
10.00
1.27%
BANK
1,330.00
-20.00
-1.48%
BANK-W
1,090.00
0.00
0.00%
BAPA
92.00
2.00
2.22%
BAPI
50.00
0.00
0.00%
BATA
605.00
15.00
2.54%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
985.00
0.00
0.00%
BBCA
8,675.00
-25.00
-0.29%
BBCADRCK3A
374.00
2.00
0.54%
BBHI
1,765.00
-25.00
-1.40%
BBKP
136.00
8.00
6.25%
BBLD
565.00
0.00
0.00%
BBMD
2,000.00
0.00
0.00%
BBNI
9,200.00
-100.00
-1.08%
BBRI
4,720.00
-30.00
-0.63%
BBRIDRCM3A
272.00
-6.00
-2.16%
BBRM
56.00
0.00
0.00%
BBSI
2,810.00
10.00
0.36%
BBSS
65.00
-3.00
-4.41%
BBTN
1,370.00
-15.00
-1.08%
BBYB
750.00
-25.00
-3.23%
BCAP
74.00
0.00
0.00%
BCIC
126.00
-1.00
-0.79%
BCIP
68.00
0.00
0.00%
BDMN
2,770.00
20.00
0.73%
BEBS
595.00
0.00
0.00%
BEEF
60.00
0.00
0.00%
BEER
372.00
6.00
1.64%
BEKS
50.00
0.00
0.00%
BELI
476.00
-14.00
-2.86%
BELL
150.00
6.00
4.17%
BESS
177.00
-5.00
-2.75%
BESS-W
52.00
-1.00
-1.89%
BEST
154.00
-3.00
-1.91%
BFIN
1,230.00
-30.00
-2.38%
BGTG
91.00
1.00
1.11%
BHAT
820.00
-5.00
-0.61%
BHIT
59.00
0.00
0.00%
BIKA
82.00
-3.00
-3.53%
BIKE
214.00
2.00
0.94%
BIKE-W
17.00
0.00
0.00%
BIMA
92.00
0.00
0.00%
BINA
3,930.00
0.00
0.00%
BINO
129.00
-1.00
-0.77%
BINO-W
22.00
0.00
0.00%
BIPI
167.00
0.00
0.00%
BIPP
50.00
0.00
0.00%
BIRD
1,720.00
30.00
1.78%
BISI
1,715.00
-10.00
-0.58%
BJBR
1,370.00
0.00
0.00%
BJTM
745.00
0.00
0.00%
BKDP
80.00
1.00
1.27%
BKSL
50.00
0.00
0.00%
BKSW
96.00
-1.00
-1.03%
BLTA
50.00
0.00
0.00%
BLTZ
3,340.00
0.00
0.00%
BLUE
286.00
0.00
0.00%
BMAS
1,150.00
0.00
0.00%
BMBL
68.00
-2.00
-2.86%
BMBL-W
9.00
0.00
0.00%
BMHS
428.00
12.00
2.88%
BMRI
9,850.00
-75.00
-0.76%
BMRIDRCK3A
388.00
-20.00
-4.90%
BMSR
690.00
0.00
0.00%
BMTR
290.00
0.00
0.00%
BNBA
960.00
5.00
0.52%
BNBR
71.00
-1.00
-1.39%
BNGA
1,215.00
15.00
1.25%
BNII
242.00
6.00
2.54%
BNLI
1,040.00
-20.00
-1.89%
BOBA
189.00
3.00
1.61%
BOGA
1,245.00
-10.00
-0.80%
BOLA
222.00
-4.00
-1.77%
BOLT
795.00
25.00
3.25%
BOSS
91.00
-1.00
-1.09%
BPFI
498.00
18.00
3.75%
BPII
10,850.00
0.00
0.00%
BPTR
134.00
-10.00
-6.94%
BRAM
8,150.00
0.00
0.00%
BRIS
1,345.00
-15.00
-1.10%
BRMS
179.00
-2.00
-1.11%
BRNA
900.00
0.00
0.00%
BRPT
825.00
-5.00
-0.60%
BRPTDRCM3A
44.00
-1.00
-2.22%
BSBK
79.00
-5.00
-5.95%
BSBK-W
3.00
-1.00
-25.00%
BSDE
965.00
-15.00
-1.53%
BSIM
860.00
0.00
0.00%
BSML
352.00
-10.00
-2.76%
BSSR
3,890.00
-80.00
-2.02%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,450.00
10.00
0.41%
BTPS
2,590.00
-40.00
-1.52%
BUAH
1,090.00
20.00
1.87%
BUDI
216.00
0.00
0.00%
BUKA
300.00
-4.00
-1.32%
BUKADRCV3A
10.00
0.00
0.00%
BUKK
1,120.00
-25.00
-2.18%
BULL
149.00
0.00
0.00%
BUMI
143.00
-4.00
-2.72%
BUVA
60.00
0.00
0.00%
BVIC
110.00
0.00
0.00%
BVIC-W
39.00
0.00
0.00%
BWPT
66.00
0.00
0.00%
BYAN
18,625.00
-375.00
-1.97%
CAKK
188.00
-1.00
-0.53%
CAMP
338.00
6.00
1.81%
CANI
82.00
1.00
1.23%
CARE
490.00
-10.00
-2.00%
CARS
96.00
-1.00
-1.03%
CASA
725.00
0.00
0.00%
CASH
86.00
0.00
0.00%
CASS
432.00
8.00
1.89%
CBMF
50.00
0.00
0.00%
CBPE
150.00
1.00
0.67%
CBRE
96.00
-2.00
-2.04%
CBRE-W
5.00
0.00
0.00%
CBUT
1,995.00
5.00
0.25%
CCSI
675.00
0.00
0.00%
CEKA
2,000.00
-20.00
-0.99%
CENT
125.00
0.00
0.00%
CFIN
324.00
2.00
0.62%
CHEM
147.00
4.00
2.80%
CHEM-W
19.00
2.00
11.76%
CINT
212.00
-4.00
-1.85%
CITA
3,730.00
80.00
2.19%
CITY
102.00
0.00
0.00%
CLAY
452.00
0.00
0.00%
CLEO
468.00
0.00
0.00%
CLPI
955.00
10.00
1.06%
CMNP
1,860.00
0.00
0.00%
CMNP-W
940.00
0.00
0.00%
CMNT
875.00
-15.00
-1.69%
CMPP
184.00
4.00
2.22%
CMRY
4,860.00
-130.00
-2.61%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
120.00
4.00
3.45%
COCO
232.00
-2.00
-0.85%
COWL
50.00
0.00
0.00%
CPIN
5,750.00
-75.00
-1.29%
CPRI
50.00
0.00
0.00%
CPRO
54.00
-1.00
-1.82%
CRAB
208.00
-2.00
-0.95%
CSAP
720.00
15.00
2.13%
CSIS
65.00
-1.00
-1.52%
CSMI
3,150.00
0.00
0.00%
CSRA
600.00
0.00
0.00%
CTBN
1,730.00
0.00
0.00%
CTRA
990.00
-10.00
-1.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
176.00
9.00
5.39%
DAYA
192.00
-8.00
-4.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
484.00
0.00
0.00%
DEWA
56.00
-1.00
-1.75%
DEWI
292.00
6.00
2.10%
DFAM
89.00
0.00
0.00%
DGIK
133.00
0.00
0.00%
DGNS
246.00
-2.00
-0.81%
DIGI
50.00
0.00
0.00%
DILD
168.00
-1.00
-0.59%
DIVA
790.00
0.00
0.00%
DKFT
126.00
-3.00
-2.33%
DLTA
3,790.00
10.00
0.26%
DMAS
171.00
1.00
0.59%
DMMX
1,150.00
-5.00
-0.43%
DMND
800.00
-10.00
-1.23%
DNAR
160.00
1.00
0.63%
DNET
4,140.00
50.00
1.22%
DOID
276.00
0.00
0.00%
DPNS
388.00
2.00
0.52%
DPUM
50.00
0.00
0.00%
DRMA
595.00
-10.00
-1.65%
DSFI
88.00
0.00
0.00%
DSNG
665.00
5.00
0.76%
DSSA
38,000.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,880.00
-10.00
-0.20%
DVLA
2,150.00
-30.00
-1.38%
DWGL
170.00
3.00
1.80%
DYAN
95.00
0.00
0.00%
EAST
104.00
1.00
0.97%
ECII
472.00
6.00
1.29%
EDGE
19,800.00
-125.00
-0.63%
EKAD
280.00
-2.00
-0.71%
ELIT
141.00
5.00
3.68%
ELIT-W
19.00
0.00
0.00%
ELPI
204.00
-4.00
-1.92%
ELSA
316.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
118.00
0.00
0.00%
EMTK
1,165.00
-10.00
-0.85%
ENAK
1,335.00
-45.00
-3.26%
ENRG
252.00
-12.00
-4.55%
ENVY
50.00
0.00
0.00%
ENZO
53.00
-3.00
-5.36%
ENZO-W
8.00
-2.00
-20.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
498.00
0.00
0.00%
ERTX
294.00
-2.00
-0.68%
ESIP
54.00
0.00
0.00%
ESIP-W
8.00
0.00
0.00%
ESSA
970.00
-20.00
-2.02%
ESTA
99.00
0.00
0.00%
ESTA-W
75.00
0.00
0.00%
ESTI
50.00
-1.00
-1.96%
ETWA
214.00
19.00
9.74%
EURO
380.00
14.00
3.83%
EURO-W
119.00
8.00
7.21%
EXCL
2,300.00
60.00
2.68%
FAPA
4,290.00
10.00
0.23%
FAST
810.00
15.00
1.89%
FASW
5,900.00
0.00
0.00%
FILM
750.00
-25.00
-3.23%
FIMP
80.00
1.00
1.27%
FIRE
111.00
-3.00
-2.63%
FISH
6,850.00
-100.00
-1.44%
FITT
412.00
-2.00
-0.48%
FLMC
79.00
0.00
0.00%
FMII
320.00
-20.00
-5.88%
FOOD
108.00
2.00
1.89%
FORU
262.00
-6.00
-2.24%
FORZ
50.00
0.00
0.00%
FPNI
208.00
2.00
0.97%
FREN
69.00
0.00
0.00%
FREN-W2
10.00
1.00
11.11%
FUJI
200.00
13.00
6.95%
FWCT
129.00
-9.00
-6.52%
GAMA
50.00
0.00
0.00%
GDST
165.00
2.00
1.23%
GDYR
1,300.00
-20.00
-1.52%
GEMA
270.00
2.00
0.75%
GEMS
6,650.00
50.00
0.76%
GGRM
23,275.00
-575.00
-2.41%
GGRP
500.00
-10.00
-1.96%
GHON
1,840.00
-20.00
-1.08%
GIAA
100.00
2.00
2.04%
GJTL
600.00
-5.00
-0.83%
GLOB
113.00
0.00
0.00%
GLVA
640.00
-40.00
-5.88%
GMFI
59.00
-1.00
-1.67%
GMTD
14,500.00
0.00
0.00%
GOLD
354.00
-16.00
-4.32%
GOLL
50.00
0.00
0.00%
GOOD
476.00
0.00
0.00%
GOTO
122.00
-2.00
-1.61%
GPRA
105.00
1.00
0.96%
GPSO
124.00
1.00
0.81%
GSMF
74.00
-2.00
-2.63%
GTBO
167.00
5.00
3.09%
GTSI
50.00
0.00
0.00%
GULA
432.00
4.00
0.93%
GWSA
154.00
0.00
0.00%
GZCO
122.00
-1.00
-0.81%
HADE
50.00
0.00
0.00%
HAIS
218.00
-2.00
-0.91%
HATM
250.00
-8.00
-3.10%
HDFA
187.00
-11.00
-5.56%
HDIT
54.00
2.00
3.85%
HDTX
120.00
0.00
0.00%
HEAL
1,525.00
0.00
0.00%
HELI
240.00
0.00
0.00%
HERO
1,490.00
-10.00
-0.67%
HEXA
5,250.00
-25.00
-0.47%
HITS
308.00
-10.00
-3.14%
HKMU
50.00
0.00
0.00%
HMSP
1,030.00
-5.00
-0.48%
HOKI
120.00
19.00
18.81%
HOME
50.00
0.00
0.00%
HOMI
322.00
-24.00
-6.94%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
50.00
-1.00
-1.96%
HRTA
214.00
2.00
0.94%
HRUM
1,640.00
-5.00
-0.30%
HRUMDRCM3A
50.00
-1.00
-1.96%
IATA
103.00
2.00
1.98%
IATA-W
91.00
4.00
4.60%
IBFN
97.00
0.00
0.00%
IBOS
142.00
-4.00
-2.74%
IBOS-W
34.00
1.00
3.03%
IBST
6,125.00
0.00
0.00%
ICBP
10,325.00
-150.00
-1.43%
ICBPDRCM3A
202.00
-6.00
-2.88%
ICON
59.00
0.00
0.00%
IDEA
61.00
-1.00
-1.61%
IDPR
183.00
-2.00
-1.08%
IFII
162.00
-1.00
-0.61%
IFSH
1,050.00
0.00
0.00%
IGAR
462.00
0.00
0.00%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
66.00
0.00
0.00%
IKBI
214.00
2.00
0.94%
IMAS
920.00
30.00
3.37%
IMJS
284.00
0.00
0.00%
IMPC
3,710.00
30.00
0.82%
INAF
835.00
0.00
0.00%
INAI
266.00
-2.00
-0.75%
INCF
52.00
0.00
0.00%
INCI
665.00
5.00
0.76%
INCO
7,250.00
-125.00
-1.69%
INCODRCM3A
426.00
-38.00
-8.19%
INDF
6,600.00
-100.00
-1.49%
INDO
101.00
-4.00
-3.81%
INDO-W
21.00
0.00
0.00%
INDR
5,725.00
-50.00
-0.87%
INDS
1,950.00
10.00
0.52%
INDX
232.00
0.00
0.00%
INDY
2,270.00
0.00
0.00%
INKP
8,525.00
-150.00
-1.73%
INOV
132.00
-1.00
-0.75%
INPC
71.00
1.00
1.43%
INPP
468.00
2.00
0.43%
INPS
426.00
-30.00
-6.58%
INRU
910.00
0.00
0.00%
INTA
74.00
0.00
0.00%
INTD
218.00
-4.00
-1.80%
INTP
10,900.00
300.00
2.83%
IPAC
120.00
0.00
0.00%
IPCC
600.00
0.00
0.00%
IPCM
274.00
2.00
0.74%
IPOL
154.00
2.00
1.32%
IPPE
50.00
0.00
0.00%
IPTV
62.00
1.00
1.64%
IRRA
1,055.00
-5.00
-0.47%
ISAP
61.00
-6.00
-8.96%
ISAP-W
5.00
0.00
0.00%
ISAT
6,050.00
0.00
0.00%
ISSP
264.00
-2.00
-0.75%
ITIC
290.00
8.00
2.84%
ITMA
695.00
-5.00
-0.71%
ITMG
33,925.00
-350.00
-1.02%
JARR
280.00
4.00
1.45%
JAST
87.00
-2.00
-2.25%
JAST-W
14.00
-1.00
-6.67%
JAWA
105.00
-1.00
-0.94%
JAYA
110.00
0.00
0.00%
JAYA-W
17.00
1.00
6.25%
JECC
4,880.00
-20.00
-0.41%
JGLE
50.00
0.00
0.00%
JIHD
334.00
2.00
0.60%
JKON
146.00
11.00
8.15%
JKSW
60.00
0.00
0.00%
JMAS
68.00
-1.00
-1.45%
JPFA
1,360.00
-5.00
-0.37%
JRPT
486.00
-8.00
-1.62%
JSKY
52.00
0.00
0.00%
JSMR
3,380.00
-70.00
-2.03%
JSPT
800.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,075.00
-15.00
-1.38%
KARW
76.00
1.00
1.33%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
298.00
-2.00
-0.67%
KBLM
300.00
0.00
0.00%
KBLV
86.00
1.00
1.18%
KBRI
50.00
0.00
0.00%
KDSI
1,075.00
15.00
1.42%
KDTN
136.00
-1.00
-0.73%
KDTN-W
33.00
2.00
6.45%
KEEN
540.00
5.00
0.93%
KEJU
1,370.00
-5.00
-0.36%
KETR
232.00
-4.00
-1.69%
KIAS
50.00
0.00
0.00%
KICI
198.00
2.00
1.02%
KIJA
137.00
0.00
0.00%
KINO
1,710.00
40.00
2.40%
KIOS
109.00
0.00
0.00%
KIOS-W
12.00
0.00
0.00%
KJEN
119.00
4.00
3.48%
KKES
92.00
-3.00
-3.16%
KKGI
398.00
-10.00
-2.45%
KLBF
2,140.00
-40.00
-1.83%
KLIN
31.00
0.00
0.00%
KLIN-W
14.00
-1.00
-6.67%
KMDS
570.00
0.00
0.00%
KMTR
256.00
-4.00
-1.54%
KOBX
334.00
-20.00
-5.65%
KOIN
130.00
-2.00
-1.52%
KONI
1,985.00
0.00
0.00%
KOPI
500.00
-15.00
-2.91%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
77.00
-1.00
-1.28%
KRAH
436.00
0.00
0.00%
KRAS
330.00
8.00
2.48%
KREN
50.00
0.00
0.00%
KRYA
200.00
-14.00
-6.54%
KRYA-W
57.00
-3.00
-5.00%
KUAS
56.00
0.00
0.00%
LABA
93.00
1.00
1.09%
LABA-W
12.00
1.00
9.09%
LAJU
151.00
-2.00
-1.31%
LAJU-W
24.00
-1.00
-4.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
-10.00
-3.23%
LEAD
67.00
-2.00
-2.90%
LFLO
57.00
-1.00
-1.72%
LIFE
6,225.00
25.00
0.40%
LINK
2,120.00
10.00
0.47%
LION
820.00
10.00
1.23%
LMAS
50.00
0.00
0.00%
LMPI
125.00
0.00
0.00%
LMSH
570.00
-35.00
-5.79%
LPCK
985.00
-35.00
-3.43%
LPGI
5,975.00
50.00
0.84%
LPIN
384.00
2.00
0.52%
LPKR
84.00
-3.00
-3.45%
LPLI
280.00
2.00
0.72%
LPPF
4,640.00
150.00
3.34%
LPPS
76.00
0.00
0.00%
LRNA
178.00
-2.00
-1.11%
LSIP
1,060.00
0.00
0.00%
LTLS
1,400.00
0.00
0.00%
LUCK
121.00
6.00
5.22%
LUCY
190.00
-1.00
-0.52%
LUCY-W
64.00
-4.00
-5.88%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
482.00
2.00
0.42%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,100.00
-40.00
-0.97%
MAPB
2,530.00
-50.00
-1.94%
MAPI
1,430.00
45.00
3.25%
MARI
129.00
0.00
0.00%
MARK
590.00
-5.00
-0.84%
MASA
2,240.00
20.00
0.90%
MASB
3,460.00
-140.00
-3.89%
MAYA
520.00
-10.00
-1.89%
MBAP
6,425.00
-200.00
-3.02%
MBSS
1,185.00
15.00
1.28%
MBTO
115.00
1.00
0.88%
MCAS
7,600.00
275.00
3.75%
MCOL
6,450.00
25.00
0.39%
MCOR
81.00
1.00
1.25%
MDIA
50.00
0.00
0.00%
MDKA
4,540.00
-110.00
-2.37%
MDKADRCK3A
280.00
-30.00
-9.68%
MDKI
186.00
-2.00
-1.06%
MDLN
84.00
1.00
1.20%
MDRN
50.00
0.00
0.00%
MEDC
1,220.00
-40.00
-3.17%
MEDS
129.00
5.00
4.03%
MEGA
5,575.00
0.00
0.00%
MERK
4,850.00
0.00
0.00%
META
135.00
9.00
7.14%
MFIN
1,635.00
0.00
0.00%
MFMI
770.00
5.00
0.65%
MGLV
48.00
-5.00
-9.43%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
810.00
-15.00
-1.82%
MICE
530.00
10.00
1.92%
MIDI
4,020.00
-160.00
-3.83%
MIKA
3,030.00
-20.00
-0.66%
MINA
65.00
5.00
8.33%
MIRA
50.00
0.00
0.00%
MITI
171.00
1.00
0.59%
MKNT
50.00
0.00
0.00%
MKPI
33,100.00
-900.00
-2.65%
MKTR
165.00
-3.00
-1.79%
MKTR-W
34.00
-2.00
-5.56%
MLBI
9,025.00
125.00
1.40%
MLIA
565.00
-15.00
-2.59%
MLPL
108.00
0.00
0.00%
MLPT
1,935.00
-20.00
-1.02%
MMIX
565.00
5.00
0.89%
MMIX-W
38.00
0.00
0.00%
MMLP
482.00
12.00
2.55%
MNCN
700.00
0.00
0.00%
MOLI
199.00
0.00
0.00%
MORA
436.00
4.00
0.93%
MPMX
1,165.00
-15.00
-1.27%
MPOW
84.00
-1.00
-1.18%
MPPA
138.00
2.00
1.47%
MPRO
1,750.00
-30.00
-1.69%
MRAT
785.00
-15.00
-1.88%
MREI
5,000.00
-100.00
-1.96%
MSIN
4,650.00
-40.00
-0.85%
MSKY
208.00
2.00
0.97%
MTDL
595.00
-5.00
-0.83%
MTEL
670.00
-5.00
-0.74%
MTFN
50.00
0.00
0.00%
MTLA
384.00
4.00
1.05%
MTMH
1,475.00
-55.00
-3.59%
MTPS
85.00
2.00
2.41%
MTRA
244.00
0.00
0.00%
MTSM
214.00
17.00
8.63%
MTWI
104.00
-1.00
-0.95%
MYOH
1,505.00
-30.00
-1.95%
MYOR
2,380.00
-120.00
-4.80%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
51.00
0.00
0.00%
NANO
26.00
-1.00
-3.70%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
102.00
11.00
12.09%
NATO
498.00
0.00
0.00%
NAYZ
90.00
-10.00
-10.00%
NAYZ-W
10.00
9.00
900.00%
NELY
298.00
0.00
0.00%
NETV
198.00
0.00
0.00%
NFCX
6,000.00
-200.00
-3.23%
NICK
198.00
6.00
3.13%
NICL
262.00
-4.00
-1.50%
NICL-W
26.00
-1.00
-3.70%
NIKL
650.00
0.00
0.00%
NINE
46.00
0.00
0.00%
NIPS
282.00
0.00
0.00%
NIRO
145.00
0.00
0.00%
NISP
785.00
-5.00
-0.63%
NOBU
510.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
328.00
2.00
0.61%
NTBK
50.00
0.00
0.00%
NTBK-W
2.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
272.00
-4.00
-1.45%
OASA
120.00
-1.00
-0.83%
OBMD
174.00
-1.00
-0.57%
OCAP
159.00
0.00
0.00%
OILS
196.00
-8.00
-3.92%
OKAS
140.00
-9.00
-6.04%
OLIV
25.00
-1.00
-3.85%
OLIV-W
4.00
0.00
0.00%
OMED
206.00
-2.00
-0.96%
OMRE
845.00
-60.00
-6.63%
OPMS
84.00
0.00
0.00%
PADA
185.00
-13.00
-6.57%
PADI
50.00
0.00
0.00%
PALM
710.00
0.00
0.00%
PAMG
62.00
1.00
1.64%
PANI
1,190.00
0.00
0.00%
PANR
530.00
5.00
0.95%
PANS
1,885.00
-10.00
-0.53%
PBID
1,575.00
5.00
0.32%
PBRX
69.00
-2.00
-2.82%
PBSA
304.00
-2.00
-0.65%
PCAR
74.00
1.00
1.37%
PDES
300.00
-2.00
-0.66%
PDPP
202.00
4.00
2.02%
PEGE
434.00
-16.00
-3.56%
PEHA
710.00
0.00
0.00%
PEVE
220.00
0.00
0.00%
PGAS
1,580.00
15.00
0.96%
PGASDRCK3A
43.00
-1.00
-2.27%
PGJO
75.00
-1.00
-1.32%
PGLI
306.00
6.00
2.00%
PGUN
965.00
-40.00
-3.98%
PICO
240.00
2.00
0.84%
PJAA
705.00
5.00
0.71%
PKPK
304.00
8.00
2.70%
PLAN
27.00
0.00
0.00%
PLAN-W
5.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,070.00
0.00
0.00%
PMJS
153.00
-1.00
-0.65%
PMMP
358.00
-2.00
-0.56%
PNBN
1,605.00
20.00
1.26%
PNBS
67.00
0.00
0.00%
PNGO
1,300.00
10.00
0.78%
PNIN
1,415.00
-25.00
-1.74%
PNLF
412.00
-8.00
-1.90%
PNSE
418.00
0.00
0.00%
POLA
69.00
-1.00
-1.43%
POLA-W
28.00
-2.00
-6.67%
POLI
815.00
25.00
3.16%
POLL
204.00
-2.00
-0.97%
POLU
306.00
2.00
0.66%
POLY
53.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
835.00
15.00
1.83%
POSA
50.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
128.00
-1.00
-0.78%
PPRE
122.00
3.00
2.52%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
765.00
0.00
0.00%
PRDA
5,375.00
-225.00
-4.02%
PRIM
176.00
2.00
1.15%
PSAB
126.00
1.00
0.80%
PSDN
61.00
0.00
0.00%
PSGO
147.00
-2.00
-1.34%
PSKT
71.00
1.00
1.43%
PSSI
615.00
0.00
0.00%
PTBA
3,280.00
-50.00
-1.50%
PTDU
56.00
2.00
3.70%
PTIS
272.00
2.00
0.74%
PTPP
725.00
15.00
2.11%
PTPW
955.00
-5.00
-0.52%
PTRO
5,100.00
240.00
4.94%
PTSN
190.00
1.00
0.53%
PTSP
2,410.00
0.00
0.00%
PUDP
394.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
284.00
10.00
3.65%
PWON
464.00
0.00
0.00%
PYFA
845.00
-25.00
-2.87%
PZZA
540.00
-10.00
-1.82%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,034.00
4.00
0.39%
RAFI
115.00
-1.00
-0.86%
RAFI-W
14.00
0.00
0.00%
RAJA
955.00
-5.00
-0.52%
RALS
695.00
0.00
0.00%
RANC
790.00
10.00
1.28%
RBMS
50.00
0.00
0.00%
RCCC
127.00
-1.00
-0.78%
RDTX
11,200.00
100.00
0.90%
REAL
50.00
0.00
0.00%
RELI
565.00
45.00
8.65%
RICY
80.00
0.00
0.00%
RIGS
498.00
4.00
0.81%
RIMO
50.00
0.00
0.00%
RISE
970.00
-15.00
-1.52%
RMBA
306.00
0.00
0.00%
RMKE
835.00
5.00
0.60%
ROCK
292.00
-2.00
-0.68%
RODA
61.00
1.00
1.67%
RONY
800.00
0.00
0.00%
ROTI
1,420.00
-20.00
-1.39%
RSGK
1,035.00
-30.00
-2.82%
RUIS
198.00
-2.00
-1.00%
RUNS
157.00
0.00
0.00%
SAFE
210.00
0.00
0.00%
SAME
316.00
-4.00
-1.25%
SAMF
434.00
-14.00
-3.13%
SAPX
830.00
0.00
0.00%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
-1.00
-33.33%
SBMA
179.00
0.00
0.00%
SCCO
8,575.00
0.00
0.00%
SCMA
234.00
0.00
0.00%
SCNP
246.00
-2.00
-0.81%
SCPI
29,000.00
0.00
0.00%
SDMU
67.00
0.00
0.00%
SDPC
284.00
10.00
3.65%
SDRA
580.00
0.00
0.00%
SEMA
151.00
2.00
1.34%
SFAN
1,815.00
-5.00
-0.27%
SGER
570.00
0.00
0.00%
SGER-W
394.00
0.00
0.00%
SGRO
2,060.00
-50.00
-2.37%
SHID
2,910.00
-70.00
-2.35%
SHIP
1,070.00
-5.00
-0.47%
SICO
142.00
-1.00
-0.70%
SICO-W
47.00
1.00
2.17%
SIDO
785.00
0.00
0.00%
SILO
1,295.00
0.00
0.00%
SIMA
50.00
0.00
0.00%
SIMP
422.00
-2.00
-0.47%
SINI
1,560.00
90.00
6.12%
SIPD
1,105.00
5.00
0.45%
SKBM
376.00
12.00
3.30%
SKLT
2,040.00
100.00
5.15%
SKRN
492.00
6.00
1.23%
SKYB
51.00
0.00
0.00%
SLIS
199.00
-5.00
-2.45%
SMAR
5,225.00
25.00
0.48%
SMBR
422.00
6.00
1.44%
SMCB
1,370.00
0.00
0.00%
SMDM
204.00
0.00
0.00%
SMDR
426.00
2.00
0.47%
SMGR
7,250.00
-25.00
-0.34%
SMKL
258.00
-6.00
-2.27%
SMKM
620.00
-25.00
-3.88%
SMMA
12,500.00
-100.00
-0.79%
SMMT
670.00
0.00
0.00%
SMRA
630.00
-10.00
-1.56%
SMRU
50.00
0.00
0.00%
SMSM
1,580.00
-10.00
-0.63%
SNLK
830.00
-35.00
-4.05%
SOCI
182.00
0.00
0.00%
SOFA
24.00
0.00
0.00%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
366.00
-22.00
-5.67%
SOSS-W
124.00
-16.00
-11.43%
SOTS
296.00
-4.00
-1.33%
SOTS-W
64.00
0.00
0.00%
SOUL
44.00
-1.00
-2.22%
SOUL-W
15.00
0.00
0.00%
SPMA
520.00
5.00
0.97%
SPTO
550.00
-5.00
-0.90%
SQMI
70.00
2.00
2.94%
SRAJ
640.00
5.00
0.79%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
2,340.00
0.00
0.00%
SSIA
520.00
38.00
7.88%
SSMS
1,585.00
50.00
3.26%
SSTM
765.00
35.00
4.79%
STAA
1,000.00
-10.00
-0.99%
STAR
134.00
-3.00
-2.19%
STTP
7,200.00
-100.00
-1.37%
SUGI
50.00
0.00
0.00%
SULI
145.00
-1.00
-0.68%
SUNI
298.00
-2.00
-0.67%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
93.00
0.00
0.00%
SWID-W
9.00
-1.00
-10.00%
TALF
310.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
-1.00
-25.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
615.00
5.00
0.82%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
328.00
10.00
3.14%
TBIG
2,080.00
-40.00
-1.89%
TBLA
705.00
0.00
0.00%
TBMS
1,665.00
0.00
0.00%
TCID
6,750.00
150.00
2.27%
TCPI
8,300.00
-125.00
-1.48%
TDPM
119.00
0.00
0.00%
TEBE
755.00
-25.00
-3.21%
TECH
1,030.00
-75.00
-6.79%
TELE
50.00
0.00
0.00%
TFAS
2,530.00
-80.00
-3.07%
TFCO
665.00
0.00
0.00%
TGKA
7,000.00
-100.00
-1.41%
TGRA
50.00
0.00
0.00%
TIFA
412.00
0.00
0.00%
TINS
1,225.00
-30.00
-2.39%
TINSDRCV3A
41.00
-1.00
-2.38%
TIRA
416.00
2.00
0.48%
TIRT
50.00
0.00
0.00%
TKIM
7,275.00
-100.00
-1.36%
TLDN
560.00
0.00
0.00%
TLKM
3,860.00
-20.00
-0.52%
TLKMDRCM3A
162.00
-8.00
-4.71%
TMAS
2,480.00
20.00
0.81%
TMPO
115.00
-3.00
-2.54%
TNCA
306.00
8.00
2.68%
TOBA
585.00
-15.00
-2.50%
TOOL
76.00
0.00
0.00%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
270.00
4.00
1.50%
TOWR
1,110.00
-15.00
-1.33%
TOYS
71.00
4.00
5.97%
TPIA
2,340.00
20.00
0.86%
TPMA
434.00
-10.00
-2.25%
TRAM
50.00
0.00
0.00%
TRGU
220.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
248.00
-4.00
-1.59%
TRIN
260.00
-4.00
-1.52%
TRIN-W2
248.00
12.00
5.08%
TRIO
426.00
0.00
0.00%
TRIS
230.00
0.00
0.00%
TRJA
286.00
6.00
2.14%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
0.00
0.00%
TRUK
103.00
0.00
0.00%
TRUS
410.00
4.00
0.99%
TSPC
1,410.00
-5.00
-0.35%
TUGU
1,800.00
-65.00
-3.49%
TURI
1,560.00
0.00
0.00%
UANG
820.00
-50.00
-5.75%
UCID
1,175.00
0.00
0.00%
UFOE
260.00
-18.00
-6.47%
ULTJ
1,510.00
10.00
0.67%
UNIC
9,525.00
-50.00
-0.52%
UNIQ
62.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
126.00
-2.00
-1.56%
UNTR
23,850.00
-150.00
-0.63%
UNVR
4,710.00
20.00
0.43%
UNVRDRCM3A
260.00
-6.00
-2.26%
URBN
126.00
-2.00
-1.56%
UVCR
119.00
3.00
2.59%
UVCR-W
23.00
0.00
0.00%
VICI
480.00
0.00
0.00%
VICO
131.00
-1.00
-0.76%
VINS
108.00
-1.00
-0.92%
VIVA
50.00
0.00
0.00%
VOKS
137.00
-1.00
-0.72%
VRNA
100.00
2.00
2.04%
VTNY
400.00
-4.00
-0.99%
WAPO
218.00
6.00
2.83%
WEGE
150.00
2.00
1.35%
WEHA
112.00
2.00
1.82%
WGSH
147.00
-2.00
-1.34%
WICO
408.00
0.00
0.00%
WIFI
131.00
-1.00
-0.76%
WIFI-W
29.00
-1.00
-3.33%
WIIM
835.00
-5.00
-0.60%
WIKA
740.00
5.00
0.68%
WINE
350.00
8.00
2.34%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
292.00
-8.00
-2.67%
WIRG
186.00
1.00
0.54%
WIRG-W
56.00
1.00
1.82%
WMPP
102.00
-1.00
-0.97%
WMUU
63.00
0.00
0.00%
WOMF
270.00
6.00
2.27%
WOOD
358.00
-2.00
-0.56%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
374.00
22.00
6.25%
WTON
196.00
4.00
2.08%
XAFA
903.00
0.00
0.00%
XAQA
1,288.00
-96.00
-6.94%
XBES
1,078.00
-7.00
-0.65%
XBID
536.00
0.00
0.00%
XBIG
570.00
-8.00
-1.38%
XBIN
695.00
-50.00
-6.71%
XBLQ
503.00
-4.00
-0.79%
XBNI
1,144.00
0.00
0.00%
XBSK
448.00
0.00
0.00%
XCEG
97.00
0.00
0.00%
XCID
81.00
0.00
0.00%
XCIS
70.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
115.00
2.00
1.77%
XIHD
600.00
-1.00
-0.17%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
538.00
-6.00
-1.10%
XIJI
640.00
-5.00
-0.78%
XILV
130.00
1.00
0.78%
XIML
284.00
0.00
0.00%
XIPI
211.00
-1.00
-0.47%
XISB
398.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
450.00
-2.00
-0.44%
XKIV
528.00
0.00
0.00%
XKMS
1,225.00
-8.00
-0.65%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
165.00
1.00
0.61%
XPCR
990.00
-34.00
-3.32%
XPDV
551.00
0.00
0.00%
XPES
419.00
0.00
0.00%
XPFT
601.00
-18.00
-2.91%
XPID
510.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
416.00
4.00
0.97%
XPTD
503.00
0.00
0.00%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
79.00
2.00
2.60%
XSSK
635.00
55.00
9.48%
YELO
68.00
-3.00
-4.23%
YPAS
650.00
10.00
1.56%
YULE
2,200.00
0.00
0.00%
ZATA
50.00
0.00
0.00%
ZBRA
530.00
10.00
1.92%
ZINC
50.00
0.00
0.00%
ZONE
1,230.00
-10.00
-0.81%
ZYRX
352.00
42.00
13.55%
ZYRX-W
12.00
5.00
71.43%
Market Watch
Last updated : 13:44 WIB 06/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,862.81
  • -48.93
  • -0.71%
  • LQ45
  • 946.26
  • -6.54
  • -0.69%
  • IDX30
  • 492.02
  • -3.75
  • -0.76%
  • JII
  • 575.92
  • -3.00
  • -0.52%
  • HSI
  • 21,214.06
  • -446.41
  • -2.06%
  • NYSE
  • 15,999.40
  • -123.20
  • -0.76%
  • STI
  • 3,383.31
  • -0.98
  • -0.03%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 897,753
  • +0.66%
  • +5,906
  • Minyak
  • 1,093,536
  • +0.18%
  • +1,934
Hasil Pencarian : "chef"
Delapan chef yang diundi secara acak adu kemampuan memasak pada acara memperingati HUT Indonesian Chef Association (ICA) ke-16 dan Hari Chef Sedunia.

Chef Battle di Hari Chef Sedunia

FOTO · 25/01/2023 17:55 WIB
5 Sumber Kekayaan Chef Arnold, Juri Master Chef Temen Dekat Kaesang dan Gibran. (FOTO: MNC Media)

5 Sumber Kekayaan Chef Arnold, Juri Master Chef Temen Dekat Kaesang dan Gibran

ECOTAINMENT · 19/12/2022 11:49 WIB
20 Chef Terkaya di Dunia, dari Alan Wong hingga Gordon Ramsay (Foto: MNC Media)

20 Chef Terkaya di Dunia, dari Alan Wong hingga Gordon Ramsay

ECOTAINMENT · 01/09/2022 13:37 WIB
Terkuak, Segini Perkiraan Penghasilan Chef Arnold Poernomo. (Foto: MNC Media)

Terkuak, Segini Perkiraan Penghasilan Chef Arnold Poernomo 

ECOTAINMENT · 26/08/2022 13:47 WIB
Intip Kisah Sukses Arnold Poernomo, dari Tukang Cuci Piring Jadi Koki dan Pebisnis. (Foto: MNC Media)

Intip Kisah Sukses Arnold Poernomo, dari Tukang Cuci Piring Jadi Koki dan Pebisnis

INSPIRATOR · 23/08/2022 15:52 WIB
Harga Tempe Tahu Meroket, Ini Tips Penyimpanan Agar Tahan Lama(Dok.MNC Media)

Harga Tempe Tahu Meroket, Ini Tips Penyimpanan Agar Tahan Lama

ECONOMICS · 17/02/2022 20:06 WIB
Dua Varian Indomie Dinobatkan Jadi 10 Mi Instan Terbaik Dunia Versi Chef dan Penulis Makanan (Dok.MNC Media)

Dua Varian Indomie Jadi 10 Mi Instan Terbaik Versi Chef dan Kritikus Makanan

ECOTAINMENT · 06/10/2021 20:54 WIB
Tampilkan Lebih Banyak