AALI
8,175.00
0.00
0.00%
ABBA
135.00
1.00
0.75%
ABDA
6,650.00
0.00
0.00%
ABMM
2,770.00
110.00
4.14%
ACES
496.00
-2.00
-0.40%
ACST
167.00
-1.00
-0.60%
ADCP
73.00
0.00
0.00%
ADES
7,625.00
75.00
0.99%
ADHI
494.00
-6.00
-1.20%
ADMF
9,375.00
-25.00
-0.27%
ADMG
148.00
1.00
0.68%
ADMR
1,525.00
20.00
1.33%
ADRO
2,900.00
120.00
4.32%
ADRODRCM3A
122.00
4.00
3.39%
AGAR
278.00
0.00
0.00%
AGII
1,825.00
-30.00
-1.62%
AGRO
446.00
2.00
0.45%
AGRS
92.00
-1.00
-1.08%
AHAP
62.00
0.00
0.00%
AIMS
328.00
-2.00
-0.61%
AISA
159.00
-2.00
-1.24%
AKKU
50.00
0.00
0.00%
AKPI
1,235.00
-10.00
-0.80%
AKRA
1,315.00
0.00
0.00%
AKSI
292.00
2.00
0.69%
ALDO
805.00
5.00
0.63%
ALDO-W
114.00
0.00
0.00%
ALKA
442.00
-10.00
-2.21%
ALMI
268.00
0.00
0.00%
ALTO
50.00
0.00
0.00%
AMAG
376.00
-4.00
-1.05%
AMAN
705.00
-5.00
-0.70%
AMAR
264.00
2.00
0.76%
AMFG
5,575.00
0.00
0.00%
AMIN
133.00
-6.00
-4.32%
AMMS
41.00
1.00
2.50%
AMMS-W
9.00
1.00
12.50%
AMOR
1,280.00
-60.00
-4.48%
AMRT
2,940.00
20.00
0.68%
ANDI
50.00
0.00
0.00%
ANJT
715.00
5.00
0.70%
ANTM
2,230.00
-40.00
-1.76%
ANTMDRCK3A
210.00
-10.00
-4.55%
APEX
178.00
1.00
0.57%
APIC
1,135.00
5.00
0.44%
APII
196.00
-2.00
-1.01%
APLI
262.00
4.00
1.55%
APLN
159.00
1.00
0.63%
ARCI
334.00
2.00
0.60%
ARGO
1,190.00
50.00
4.39%
ARII
262.00
6.00
2.34%
ARKA
50.00
0.00
0.00%
ARKO
565.00
5.00
0.89%
ARNA
1,040.00
0.00
0.00%
ARTA
2,100.00
0.00
0.00%
ARTO
3,700.00
70.00
1.93%
ASBI
488.00
20.00
4.27%
ASDM
935.00
0.00
0.00%
ASGR
940.00
-5.00
-0.53%
ASHA
100.00
-1.00
-0.99%
ASII
5,900.00
50.00
0.85%
ASJT
136.00
5.00
3.82%
ASLC
115.00
3.00
2.68%
ASMI
84.00
0.00
0.00%
ASPI
100.00
1.00
1.01%
ASPI-W
3.00
-1.00
-25.00%
ASRI
165.00
0.00
0.00%
ASRM
1,630.00
0.00
0.00%
ASSA
940.00
20.00
2.17%
ATAP
77.00
1.00
1.32%
ATIC
372.00
-8.00
-2.11%
AUTO
1,355.00
-5.00
-0.37%
AVIA
655.00
5.00
0.77%
AXIO
214.00
2.00
0.94%
AYLS
89.00
0.00
0.00%
BABP
95.00
1.00
1.06%
BABP-W3
47.00
0.00
0.00%
BACA
131.00
0.00
0.00%
BAJA
174.00
-1.00
-0.57%
BALI
790.00
0.00
0.00%
BANK
1,300.00
-15.00
-1.14%
BANK-W
1,090.00
0.00
0.00%
BAPA
93.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
605.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
1.00
20.00%
BAYU
985.00
0.00
0.00%
BBCA
8,825.00
100.00
1.15%
BBCADRCK3A
396.00
20.00
5.32%
BBHI
1,780.00
30.00
1.71%
BBKP
135.00
-1.00
-0.74%
BBLD
565.00
0.00
0.00%
BBMD
1,980.00
-20.00
-1.00%
BBNI
9,375.00
25.00
0.27%
BBRI
4,770.00
30.00
0.63%
BBRIDRCM3A
278.00
0.00
0.00%
BBRM
56.00
0.00
0.00%
BBSI
2,780.00
10.00
0.36%
BBSS
66.00
0.00
0.00%
BBTN
1,375.00
10.00
0.73%
BBYB
740.00
15.00
2.07%
BCAP
73.00
-1.00
-1.35%
BCIC
126.00
-1.00
-0.79%
BCIP
67.00
-1.00
-1.47%
BDMN
2,820.00
70.00
2.55%
BEEF
57.00
-4.00
-6.56%
BEER
382.00
12.00
3.24%
BEKS
50.00
0.00
0.00%
BELI
472.00
0.00
0.00%
BELL
148.00
-2.00
-1.33%
BESS
177.00
0.00
0.00%
BESS-W
48.00
-3.00
-5.88%
BEST
152.00
-2.00
-1.30%
BFIN
1,220.00
-20.00
-1.61%
BGTG
90.00
0.00
0.00%
BHAT
830.00
5.00
0.61%
BHIT
59.00
1.00
1.72%
BIKA
82.00
0.00
0.00%
BIKE
206.00
-12.00
-5.50%
BIKE-W
17.00
0.00
0.00%
BIMA
92.00
1.00
1.10%
BINA
3,930.00
0.00
0.00%
BINO
130.00
0.00
0.00%
BINO-W
22.00
0.00
0.00%
BIPI
169.00
1.00
0.60%
BIPP
50.00
0.00
0.00%
BIRD
1,800.00
-5.00
-0.28%
BISI
1,700.00
20.00
1.19%
BJBR
1,375.00
-5.00
-0.36%
BJTM
750.00
5.00
0.67%
BKDP
79.00
-1.00
-1.25%
BKSL
50.00
0.00
0.00%
BKSW
96.00
-1.00
-1.03%
BLTA
50.00
0.00
0.00%
BLTZ
3,340.00
10.00
0.30%
BLUE
286.00
0.00
0.00%
BMAS
1,145.00
-5.00
-0.43%
BMBL
63.00
-4.00
-5.97%
BMBL-W
8.00
0.00
0.00%
BMHS
424.00
-8.00
-1.85%
BMRI
10,050.00
175.00
1.77%
BMRIDRCK3A
420.00
36.00
9.38%
BMSR
700.00
10.00
1.45%
BMTR
288.00
0.00
0.00%
BNBA
980.00
5.00
0.51%
BNBR
71.00
1.00
1.43%
BNGA
1,220.00
15.00
1.24%
BNII
242.00
0.00
0.00%
BNLI
1,055.00
20.00
1.93%
BOBA
185.00
-1.00
-0.54%
BOGA
1,245.00
-5.00
-0.40%
BOLA
222.00
4.00
1.83%
BOLT
755.00
0.00
0.00%
BOSS
93.00
1.00
1.09%
BPFI
490.00
12.00
2.51%
BPII
10,850.00
0.00
0.00%
BPTR
130.00
-4.00
-2.99%
BRAM
8,175.00
25.00
0.31%
BRIS
1,320.00
5.00
0.38%
BRMS
179.00
2.00
1.13%
BRNA
895.00
-5.00
-0.56%
BRPT
840.00
15.00
1.82%
BRPTDRCM3A
45.00
2.00
4.65%
BSBK
74.00
-5.00
-6.33%
BSBK-W
4.00
1.00
33.33%
BSDE
965.00
0.00
0.00%
BSIM
850.00
0.00
0.00%
BSML
366.00
16.00
4.57%
BSSR
3,960.00
80.00
2.06%
BTEK
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,440.00
0.00
0.00%
BTPS
2,590.00
10.00
0.39%
BUAH
1,060.00
-30.00
-2.75%
BUDI
208.00
-4.00
-1.89%
BUKA
298.00
0.00
0.00%
BUKADRCV3A
8.00
-1.00
-11.11%
BUKK
1,190.00
0.00
0.00%
BULL
148.00
-3.00
-1.99%
BUMI
146.00
4.00
2.82%
BVIC
110.00
0.00
0.00%
BVIC-W
40.00
0.00
0.00%
BWPT
67.00
1.00
1.52%
BYAN
19,250.00
500.00
2.67%
CAKK
187.00
2.00
1.08%
CAMP
336.00
0.00
0.00%
CANI
83.00
0.00
0.00%
CARE
490.00
-2.00
-0.41%
CARS
95.00
1.00
1.06%
CASA
730.00
5.00
0.69%
CASH
83.00
-4.00
-4.60%
CASS
424.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBPE
149.00
-3.00
-1.97%
CBRE
95.00
0.00
0.00%
CBRE-W
5.00
0.00
0.00%
CBUT
1,995.00
0.00
0.00%
CCSI
670.00
-5.00
-0.74%
CEKA
2,010.00
10.00
0.50%
CENT
124.00
0.00
0.00%
CFIN
322.00
0.00
0.00%
CHEM
141.00
-3.00
-2.08%
CHEM-W
18.00
-1.00
-5.26%
CINT
218.00
2.00
0.93%
CITA
3,700.00
0.00
0.00%
CITY
103.00
-2.00
-1.90%
CLAY
442.00
0.00
0.00%
CLEO
466.00
0.00
0.00%
CLPI
945.00
0.00
0.00%
CMNP
1,850.00
0.00
0.00%
CMNP-W
940.00
0.00
0.00%
CMNT
885.00
-5.00
-0.56%
CMPP
180.00
-1.00
-0.55%
CMRY
4,890.00
-40.00
-0.81%
CNKO
50.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
134.00
13.00
10.74%
COCO
236.00
2.00
0.85%
CPIN
5,800.00
0.00
0.00%
CPRI
50.00
0.00
0.00%
CPRO
53.00
-1.00
-1.85%
CRAB
208.00
-2.00
-0.95%
CSAP
715.00
5.00
0.70%
CSIS
66.00
2.00
3.13%
CSRA
595.00
0.00
0.00%
CTBN
1,705.00
0.00
0.00%
CTRA
1,000.00
5.00
0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
168.00
-8.00
-4.55%
DAYA
198.00
-4.00
-1.98%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
476.00
-8.00
-1.65%
DEWA
57.00
1.00
1.79%
DEWI
286.00
6.00
2.14%
DFAM
89.00
0.00
0.00%
DGIK
131.00
-1.00
-0.76%
DGNS
246.00
2.00
0.82%
DIGI
50.00
0.00
0.00%
DILD
168.00
0.00
0.00%
DIVA
790.00
0.00
0.00%
DKFT
125.00
-1.00
-0.79%
DLTA
3,800.00
0.00
0.00%
DMAS
170.00
-1.00
-0.58%
DMMX
1,155.00
25.00
2.21%
DMND
810.00
0.00
0.00%
DNAR
159.00
1.00
0.63%
DNET
4,110.00
0.00
0.00%
DOID
280.00
8.00
2.94%
DPNS
388.00
2.00
0.52%
DRMA
585.00
5.00
0.86%
DSFI
87.00
-1.00
-1.14%
DSNG
665.00
-5.00
-0.75%
DSSA
38,000.00
0.00
0.00%
DUTI
4,880.00
0.00
0.00%
DVLA
2,140.00
0.00
0.00%
DWGL
167.00
-3.00
-1.76%
DYAN
95.00
0.00
0.00%
EAST
107.00
5.00
4.90%
ECII
472.00
0.00
0.00%
EDGE
19,800.00
0.00
0.00%
EKAD
282.00
2.00
0.71%
ELIT
142.00
-3.00
-2.07%
ELIT-W
19.00
0.00
0.00%
ELPI
206.00
2.00
0.98%
ELSA
314.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
117.00
-1.00
-0.85%
EMTK
1,160.00
-5.00
-0.43%
ENAK
1,300.00
0.00
0.00%
ENRG
250.00
-2.00
-0.79%
ENZO
50.00
-3.00
-5.66%
ENZO-W
7.00
-1.00
-12.50%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
494.00
-2.00
-0.40%
ERTX
286.00
-10.00
-3.38%
ESIP
54.00
-2.00
-3.57%
ESIP-W
8.00
0.00
0.00%
ESSA
965.00
10.00
1.05%
ESTA
97.00
-2.00
-2.02%
ESTA-W
70.00
-5.00
-6.67%
ESTI
50.00
-1.00
-1.96%
ETWA
218.00
4.00
1.87%
EURO
390.00
0.00
0.00%
EURO-W
121.00
0.00
0.00%
EXCL
2,330.00
30.00
1.30%
FAPA
4,290.00
0.00
0.00%
FAST
800.00
-10.00
-1.23%
FASW
5,975.00
75.00
1.27%
FILM
740.00
10.00
1.37%
FIMP
83.00
0.00
0.00%
FIRE
116.00
2.00
1.75%
FISH
6,850.00
0.00
0.00%
FITT
412.00
0.00
0.00%
FMII
306.00
-18.00
-5.56%
FOOD
107.00
0.00
0.00%
FORU
266.00
-2.00
-0.75%
FPNI
212.00
4.00
1.92%
FREN
69.00
0.00
0.00%
FREN-W2
10.00
1.00
11.11%
FUJI
181.00
-8.00
-4.23%
FWCT
124.00
-5.00
-3.88%
GAMA
50.00
0.00
0.00%
GDST
160.00
1.00
0.63%
GDYR
1,350.00
35.00
2.66%
GEMA
270.00
0.00
0.00%
GEMS
6,675.00
50.00
0.75%
GGRM
23,675.00
375.00
1.61%
GGRP
505.00
5.00
1.00%
GHON
1,830.00
0.00
0.00%
GIAA
99.00
0.00
0.00%
GJTL
605.00
5.00
0.83%
GLOB
109.00
0.00
0.00%
GLVA
680.00
-20.00
-2.86%
GMFI
60.00
-1.00
-1.64%
GMTD
14,500.00
0.00
0.00%
GOLD
350.00
-4.00
-1.13%
GOOD
476.00
0.00
0.00%
GOTO
123.00
3.00
2.50%
GPRA
104.00
0.00
0.00%
GPSO
126.00
2.00
1.61%
GSMF
73.00
0.00
0.00%
GTBO
157.00
-6.00
-3.68%
GTSI
50.00
0.00
0.00%
GULA
460.00
0.00
0.00%
GWSA
154.00
0.00
0.00%
GZCO
107.00
-8.00
-6.96%
HADE
50.00
0.00
0.00%
HAIS
218.00
-2.00
-0.91%
HATM
260.00
6.00
2.36%
HDFA
185.00
-8.00
-4.15%
HDIT
51.00
-1.00
-1.92%
HEAL
1,525.00
15.00
0.99%
HELI
240.00
0.00
0.00%
HERO
1,500.00
10.00
0.67%
HEXA
5,250.00
25.00
0.48%
HITS
300.00
-2.00
-0.66%
HKMU
50.00
0.00
0.00%
HMSP
1,035.00
5.00
0.49%
HOKI
114.00
-3.00
-2.56%
HOMI
318.00
-4.00
-1.24%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
1.00
16.67%
HRME
51.00
0.00
0.00%
HRTA
212.00
0.00
0.00%
HRUM
1,680.00
40.00
2.44%
HRUMDRCM3A
52.00
-1.00
-1.89%
IATA
107.00
5.00
4.90%
IATA-W
100.00
0.00
0.00%
IBOS
140.00
-2.00
-1.41%
IBOS-W
32.00
0.00
0.00%
IBST
6,125.00
0.00
0.00%
ICBP
10,325.00
50.00
0.49%
ICBPDRCM3A
198.00
0.00
0.00%
ICON
59.00
0.00
0.00%
IDEA
60.00
-2.00
-3.23%
IDPR
182.00
1.00
0.55%
IFII
165.00
3.00
1.85%
IFSH
1,040.00
-10.00
-0.95%
IGAR
456.00
-6.00
-1.30%
IKAI
50.00
0.00
0.00%
IKAN
65.00
-2.00
-2.99%
IKBI
212.00
0.00
0.00%
IMAS
925.00
15.00
1.65%
IMJS
290.00
4.00
1.40%
IMPC
3,740.00
20.00
0.54%
INAF
830.00
-5.00
-0.60%
INAI
266.00
0.00
0.00%
INCF
52.00
0.00
0.00%
INCI
670.00
5.00
0.75%
INCO
7,250.00
0.00
0.00%
INCODRCM3A
412.00
-10.00
-2.37%
INDF
6,650.00
-25.00
-0.37%
INDO
104.00
-1.00
-0.95%
INDO-W
21.00
0.00
0.00%
INDR
5,750.00
75.00
1.32%
INDS
1,950.00
0.00
0.00%
INDX
234.00
6.00
2.63%
INDY
2,320.00
80.00
3.57%
INKP
8,625.00
0.00
0.00%
INOV
131.00
-1.00
-0.76%
INPC
70.00
0.00
0.00%
INPP
450.00
-18.00
-3.85%
INPS
398.00
-28.00
-6.57%
INRU
925.00
-40.00
-4.15%
INTD
224.00
14.00
6.67%
INTP
10,975.00
0.00
0.00%
IPAC
120.00
0.00
0.00%
IPCC
605.00
5.00
0.83%
IPCM
272.00
-2.00
-0.73%
IPOL
154.00
0.00
0.00%
IPPE
55.00
5.00
10.00%
IPTV
61.00
-1.00
-1.61%
IRRA
1,050.00
-5.00
-0.47%
IRSX
110.00
9.00
8.91%
IRSX-W
30.00
29.00
2900.00%
ISAP
55.00
-6.00
-9.84%
ISAP-W
5.00
0.00
0.00%
ISAT
6,025.00
25.00
0.42%
ISSP
264.00
-2.00
-0.75%
ITIC
286.00
0.00
0.00%
ITMA
695.00
-5.00
-0.71%
ITMG
35,325.00
1,425.00
4.20%
JARR
280.00
-2.00
-0.71%
JAST
84.00
-1.00
-1.18%
JAST-W
14.00
-1.00
-6.67%
JAWA
104.00
-1.00
-0.95%
JAYA
110.00
0.00
0.00%
JAYA-W
17.00
1.00
6.25%
JECC
4,880.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
336.00
0.00
0.00%
JKON
140.00
-5.00
-3.45%
JMAS
68.00
0.00
0.00%
JPFA
1,365.00
-5.00
-0.37%
JRPT
488.00
-2.00
-0.41%
JSMR
3,390.00
20.00
0.59%
JSPT
800.00
-15.00
-1.84%
JTPE
256.00
-2.00
-0.78%
KAEF
1,095.00
5.00
0.46%
KARW
75.00
-1.00
-1.32%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
302.00
4.00
1.34%
KBLM
304.00
2.00
0.66%
KBLV
85.00
0.00
0.00%
KDSI
1,115.00
50.00
4.69%
KDTN
137.00
-1.00
-0.72%
KDTN-W
31.00
-2.00
-6.06%
KEEN
520.00
-15.00
-2.80%
KEJU
1,370.00
-5.00
-0.36%
KETR
232.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
196.00
0.00
0.00%
KIJA
137.00
0.00
0.00%
KINO
1,765.00
35.00
2.02%
KIOS
108.00
0.00
0.00%
KIOS-W
11.00
-1.00
-8.33%
KJEN
117.00
0.00
0.00%
KKES
94.00
-1.00
-1.05%
KKGI
406.00
12.00
3.05%
KLBF
2,180.00
10.00
0.46%
KLIN
30.00
-1.00
-3.23%
KLIN-W
14.00
0.00
0.00%
KMDS
565.00
-10.00
-1.74%
KMTR
252.00
-2.00
-0.79%
KOBX
334.00
-2.00
-0.60%
KOIN
129.00
-1.00
-0.77%
KONI
2,090.00
-150.00
-6.70%
KOPI
500.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
77.00
-1.00
-1.28%
KRAS
328.00
2.00
0.61%
KREN
50.00
0.00
0.00%
KRYA
186.00
-14.00
-7.00%
KRYA-W
55.00
-1.00
-1.79%
KUAS
55.00
0.00
0.00%
LABA
92.00
2.00
2.22%
LABA-W
12.00
0.00
0.00%
LAJU
155.00
11.00
7.64%
LAJU-W
24.00
1.00
4.35%
LAND
50.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
64.00
-3.00
-4.48%
LFLO
57.00
0.00
0.00%
LIFE
6,300.00
75.00
1.20%
LINK
2,110.00
-10.00
-0.47%
LION
820.00
10.00
1.23%
LMPI
124.00
-1.00
-0.80%
LMSH
600.00
25.00
4.35%
LPCK
980.00
-5.00
-0.51%
LPGI
5,975.00
0.00
0.00%
LPIN
382.00
0.00
0.00%
LPKR
85.00
0.00
0.00%
LPLI
280.00
0.00
0.00%
LPPF
4,910.00
230.00
4.91%
LPPS
76.00
0.00
0.00%
LRNA
179.00
-1.00
-0.56%
LSIP
1,055.00
-5.00
-0.47%
LTLS
1,400.00
10.00
0.72%
LUCK
119.00
-2.00
-1.65%
LUCY
189.00
-1.00
-0.53%
LUCY-W
64.00
0.00
0.00%
MAIN
482.00
-2.00
-0.41%
MAPA
4,120.00
40.00
0.98%
MAPB
2,580.00
0.00
0.00%
MAPI
1,470.00
30.00
2.08%
MARI
126.00
-2.00
-1.56%
MARK
585.00
-10.00
-1.68%
MASA
2,240.00
0.00
0.00%
MASB
3,460.00
0.00
0.00%
MAYA
525.00
5.00
0.96%
MBAP
6,425.00
0.00
0.00%
MBSS
1,195.00
10.00
0.84%
MBTO
113.00
0.00
0.00%
MCAS
7,650.00
50.00
0.66%
MCOL
6,500.00
125.00
1.96%
MCOR
80.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,560.00
-50.00
-1.08%
MDKADRCK3A
284.00
-12.00
-4.05%
MDKI
186.00
0.00
0.00%
MDLN
83.00
-1.00
-1.19%
MEDC
1,250.00
30.00
2.46%
MEDS
131.00
-1.00
-0.76%
MEGA
5,600.00
0.00
0.00%
MERK
4,830.00
0.00
0.00%
META
130.00
-3.00
-2.26%
MFIN
1,605.00
-30.00
-1.83%
MFMI
765.00
-5.00
-0.65%
MGLV
51.00
3.00
6.25%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
825.00
5.00
0.61%
MICE
545.00
0.00
0.00%
MIDI
4,180.00
160.00
3.98%
MIKA
2,960.00
-90.00
-2.95%
MINA
62.00
-2.00
-3.13%
MIRA
50.00
0.00
0.00%
MITI
170.00
-2.00
-1.16%
MKNT
50.00
0.00
0.00%
MKPI
31,625.00
0.00
0.00%
MKTR
162.00
3.00
1.89%
MKTR-W
32.00
-2.00
-5.88%
MLBI
9,050.00
25.00
0.28%
MLIA
575.00
10.00
1.77%
MLPL
107.00
1.00
0.94%
MLPT
1,925.00
0.00
0.00%
MMIX
565.00
5.00
0.89%
MMIX-W
35.00
-3.00
-7.89%
MMLP
478.00
0.00
0.00%
MNCN
705.00
0.00
0.00%
MOLI
200.00
1.00
0.50%
MORA
440.00
2.00
0.46%
MPMX
1,155.00
20.00
1.76%
MPOW
85.00
1.00
1.19%
MPPA
135.00
1.00
0.75%
MPRO
1,750.00
0.00
0.00%
MRAT
780.00
0.00
0.00%
MREI
4,990.00
20.00
0.40%
MSIN
4,670.00
0.00
0.00%
MSKY
208.00
4.00
1.96%
MTDL
595.00
-5.00
-0.83%
MTEL
670.00
5.00
0.75%
MTFN
50.00
0.00
0.00%
MTLA
384.00
2.00
0.52%
MTMH
1,490.00
-10.00
-0.67%
MTPS
89.00
-6.00
-6.32%
MTSM
198.00
7.00
3.66%
MTWI
103.00
0.00
0.00%
MYOH
1,500.00
-35.00
-2.28%
MYOR
2,420.00
40.00
1.68%
MYTX
50.00
-1.00
-1.96%
NANO
27.00
0.00
0.00%
NANO-W
5.00
-1.00
-16.67%
NASA
50.00
0.00
0.00%
NASI
101.00
0.00
0.00%
NATO
498.00
-2.00
-0.40%
NAYZ
83.00
-7.00
-7.78%
NAYZ-W
9.00
-1.00
-10.00%
NELY
298.00
2.00
0.68%
NETV
197.00
0.00
0.00%
NFCX
6,150.00
-50.00
-0.81%
NICK
200.00
-2.00
-0.99%
NICL
262.00
2.00
0.77%
NICL-W
25.00
-1.00
-3.85%
NIKL
640.00
-5.00
-0.78%
NINE
45.00
0.00
0.00%
NIRO
147.00
0.00
0.00%
NISP
785.00
5.00
0.64%
NOBU
510.00
-5.00
-0.97%
NPGF
50.00
0.00
0.00%
NRCA
328.00
2.00
0.61%
NTBK
50.00
0.00
0.00%
NTBK-W
2.00
0.00
0.00%
NZIA
272.00
0.00
0.00%
OASA
117.00
-3.00
-2.50%
OBMD
173.00
3.00
1.76%
OILS
199.00
-5.00
-2.45%
OKAS
138.00
-1.00
-0.72%
OLIV
26.00
1.00
4.00%
OLIV-W
4.00
-1.00
-20.00%
OMED
208.00
0.00
0.00%
OMRE
790.00
-55.00
-6.51%
OPMS
84.00
0.00
0.00%
PADA
174.00
-11.00
-5.95%
PADI
50.00
0.00
0.00%
PALM
700.00
-10.00
-1.41%
PAMG
62.00
1.00
1.64%
PANI
1,200.00
10.00
0.84%
PANR
505.00
-5.00
-0.98%
PANS
1,880.00
5.00
0.27%
PBID
1,575.00
0.00
0.00%
PBRX
66.00
-2.00
-2.94%
PBSA
304.00
-2.00
-0.65%
PCAR
72.00
-1.00
-1.37%
PDES
302.00
0.00
0.00%
PDPP
202.00
0.00
0.00%
PEGE
450.00
0.00
0.00%
PEHA
705.00
-5.00
-0.70%
PEVE
208.00
-4.00
-1.89%
PGAS
1,600.00
20.00
1.27%
PGASDRCK3A
44.00
3.00
7.32%
PGJO
78.00
2.00
2.63%
PGLI
306.00
0.00
0.00%
PGUN
965.00
-45.00
-4.46%
PICO
238.00
2.00
0.85%
PJAA
695.00
-5.00
-0.71%
PKPK
300.00
2.00
0.67%
PLAN
26.00
-1.00
-3.70%
PLAN-W
5.00
0.00
0.00%
PLIN
2,060.00
-10.00
-0.48%
PMJS
154.00
0.00
0.00%
PMMP
356.00
-2.00
-0.56%
PNBN
1,600.00
55.00
3.56%
PNBS
66.00
0.00
0.00%
PNGO
1,285.00
0.00
0.00%
PNIN
1,420.00
45.00
3.27%
PNLF
410.00
10.00
2.50%
PNSE
418.00
0.00
0.00%
POLA
69.00
0.00
0.00%
POLA-W
28.00
0.00
0.00%
POLI
810.00
-5.00
-0.61%
POLL
200.00
-4.00
-1.96%
POLU
306.00
2.00
0.66%
POLY
53.00
1.00
1.92%
PORT
825.00
-10.00
-1.20%
POWR
675.00
10.00
1.50%
PPGL
129.00
1.00
0.78%
PPRE
120.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
132.00
-1.00
-0.75%
PRAY
750.00
-10.00
-1.32%
PRDA
5,475.00
150.00
2.82%
PRIM
175.00
0.00
0.00%
PSAB
124.00
1.00
0.81%
PSDN
59.00
-1.00
-1.67%
PSGO
149.00
-3.00
-1.97%
PSKT
70.00
0.00
0.00%
PSSI
625.00
5.00
0.81%
PTBA
3,360.00
100.00
3.07%
PTDU
57.00
0.00
0.00%
PTIS
274.00
-2.00
-0.72%
PTPP
720.00
-5.00
-0.69%
PTPW
970.00
10.00
1.04%
PTRO
5,450.00
350.00
6.86%
PTSN
190.00
0.00
0.00%
PTSP
2,410.00
0.00
0.00%
PUDP
380.00
-14.00
-3.55%
PURA
50.00
0.00
0.00%
PURI
308.00
18.00
6.21%
PWON
468.00
6.00
1.30%
PYFA
845.00
0.00
0.00%
PZZA
545.00
-5.00
-0.91%
R-LQ45X
1,044.00
13.00
1.26%
RAFI
115.00
2.00
1.77%
RAFI-W
14.00
0.00
0.00%
RAJA
955.00
-5.00
-0.52%
RALS
695.00
10.00
1.46%
RANC
805.00
5.00
0.63%
RBMS
50.00
0.00
0.00%
RCCC
127.00
-2.00
-1.55%
RDTX
11,000.00
-200.00
-1.79%
REAL
50.00
0.00
0.00%
RELI
525.00
0.00
0.00%
RICY
81.00
1.00
1.25%
RIGS
490.00
-2.00
-0.41%
RISE
985.00
0.00
0.00%
RMKE
835.00
10.00
1.21%
ROCK
294.00
0.00
0.00%
RODA
60.00
0.00
0.00%
ROTI
1,425.00
25.00
1.79%
RSGK
1,020.00
10.00
0.99%
RUIS
198.00
0.00
0.00%
RUNS
159.00
0.00
0.00%
SAFE
212.00
2.00
0.95%
SAME
314.00
-4.00
-1.26%
SAMF
432.00
-4.00
-0.92%
SAPX
820.00
15.00
1.86%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
-1.00
-33.33%
SBMA
175.00
0.00
0.00%
SCCO
8,450.00
-100.00
-1.17%
SCMA
234.00
0.00
0.00%
SCNP
246.00
-2.00
-0.81%
SDMU
66.00
-2.00
-2.94%
SDPC
306.00
16.00
5.52%
SDRA
575.00
5.00
0.88%
SEMA
155.00
4.00
2.65%
SFAN
1,815.00
-5.00
-0.27%
SGER
570.00
5.00
0.89%
SGER-W
394.00
0.00
0.00%
SGRO
2,090.00
-10.00
-0.48%
SHID
2,860.00
-30.00
-1.04%
SHIP
1,060.00
-10.00
-0.93%
SICO
142.00
0.00
0.00%
SICO-W
46.00
-1.00
-2.13%
SIDO
780.00
-5.00
-0.64%
SILO
1,305.00
5.00
0.38%
SIMP
420.00
-2.00
-0.47%
SINI
1,605.00
-50.00
-3.02%
SIPD
1,095.00
-10.00
-0.91%
SKBM
376.00
2.00
0.53%
SKLT
2,040.00
0.00
0.00%
SKRN
496.00
2.00
0.40%
SLIS
200.00
-2.00
-0.99%
SMAR
5,200.00
0.00
0.00%
SMBR
420.00
4.00
0.96%
SMCB
1,380.00
5.00
0.36%
SMDM
202.00
-2.00
-0.98%
SMDR
424.00
2.00
0.47%
SMGR
7,225.00
-25.00
-0.34%
SMKL
256.00
0.00
0.00%
SMKM
600.00
-10.00
-1.64%
SMMA
12,600.00
0.00
0.00%
SMMT
670.00
15.00
2.29%
SMRA
630.00
0.00
0.00%
SMSM
1,560.00
-20.00
-1.27%
SNLK
825.00
-20.00
-2.37%
SOCI
186.00
4.00
2.20%
SOFA
25.00
0.00
0.00%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
396.00
30.00
8.20%
SOSS-W
117.00
-11.00
-8.59%
SOTS
304.00
0.00
0.00%
SOTS-W
64.00
1.00
1.59%
SOUL
41.00
-2.00
-4.65%
SOUL-W
14.00
0.00
0.00%
SPMA
515.00
-10.00
-1.90%
SPTO
560.00
5.00
0.90%
SQMI
70.00
1.00
1.45%
SRAJ
640.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
2,270.00
10.00
0.44%
SSIA
505.00
-10.00
-1.94%
SSMS
1,605.00
20.00
1.26%
SSTM
765.00
0.00
0.00%
STAA
1,000.00
-10.00
-0.99%
STAR
134.00
0.00
0.00%
STTP
7,200.00
0.00
0.00%
SULI
144.00
0.00
0.00%
SUNI
294.00
0.00
0.00%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
91.00
0.00
0.00%
SWID-W
10.00
1.00
11.11%
TALF
310.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
0.00
0.00%
TAMA-W2
9.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
620.00
10.00
1.64%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
318.00
-4.00
-1.24%
TBIG
2,070.00
-10.00
-0.48%
TBLA
700.00
-5.00
-0.71%
TBMS
1,665.00
0.00
0.00%
TCID
6,850.00
50.00
0.74%
TCPI
8,525.00
-100.00
-1.16%
TEBE
760.00
10.00
1.33%
TECH
1,250.00
-90.00
-6.72%
TELE
50.00
0.00
0.00%
TFAS
2,600.00
0.00
0.00%
TFCO
640.00
0.00
0.00%
TGKA
7,025.00
25.00
0.36%
TGRA
50.00
0.00
0.00%
TIFA
416.00
0.00
0.00%
TINS
1,230.00
10.00
0.82%
TINSDRCV3A
40.00
0.00
0.00%
TIRA
416.00
0.00
0.00%
TIRT
50.00
0.00
0.00%
TKIM
7,375.00
50.00
0.68%
TLDN
560.00
0.00
0.00%
TLKM
3,860.00
-20.00
-0.52%
TLKMDRCM3A
162.00
-2.00
-1.22%
TMAS
2,490.00
10.00
0.40%
TMPO
113.00
-3.00
-2.59%
TNCA
300.00
0.00
0.00%
TOBA
595.00
10.00
1.71%
TOOL
77.00
1.00
1.32%
TOOL-W
11.00
-1.00
-8.33%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
270.00
2.00
0.75%
TOWR
1,100.00
-10.00
-0.90%
TOYS
71.00
-1.00
-1.39%
TPIA
2,310.00
-30.00
-1.28%
TPMA
436.00
2.00
0.46%
TRGU
222.00
0.00
0.00%
TRIM
248.00
4.00
1.64%
TRIN
258.00
4.00
1.57%
TRIN-W2
248.00
0.00
0.00%
TRIS
224.00
4.00
1.82%
TRJA
290.00
4.00
1.40%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
102.00
0.00
0.00%
TRUS
410.00
0.00
0.00%
TSPC
1,405.00
-10.00
-0.71%
TUGU
1,775.00
-15.00
-0.84%
UANG
770.00
-40.00
-4.94%
UCID
1,175.00
-5.00
-0.42%
UFOE
242.00
-18.00
-6.92%
ULTJ
1,535.00
15.00
0.99%
UNIC
9,300.00
-225.00
-2.36%
UNIQ
61.00
-1.00
-1.61%
UNSP
125.00
0.00
0.00%
UNTR
24,925.00
1,000.00
4.18%
UNVR
4,760.00
30.00
0.63%
UNVRDRCM3A
266.00
-8.00
-2.92%
URBN
122.00
2.00
1.67%
UVCR
118.00
-1.00
-0.84%
UVCR-W
23.00
0.00
0.00%
VICI
482.00
2.00
0.42%
VICO
131.00
0.00
0.00%
VINS
109.00
1.00
0.93%
VIVA
50.00
0.00
0.00%
VOKS
138.00
0.00
0.00%
VRNA
99.00
-1.00
-1.00%
VTNY
400.00
0.00
0.00%
WAPO
214.00
2.00
0.94%
WEGE
149.00
1.00
0.68%
WEHA
112.00
-1.00
-0.89%
WGSH
147.00
-1.00
-0.68%
WICO
408.00
0.00
0.00%
WIFI
132.00
2.00
1.54%
WIFI-W
31.00
3.00
10.71%
WIIM
830.00
-10.00
-1.19%
WIKA
730.00
-5.00
-0.68%
WINE
376.00
14.00
3.87%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
286.00
-6.00
-2.05%
WIRG
184.00
0.00
0.00%
WIRG-W
54.00
-1.00
-1.82%
WMPP
101.00
1.00
1.00%
WMUU
63.00
-1.00
-1.56%
WOMF
268.00
0.00
0.00%
WOOD
370.00
4.00
1.09%
WOWS
50.00
0.00
0.00%
WSKT
364.00
-10.00
-2.67%
WTON
194.00
-2.00
-1.02%
XAFA
903.00
0.00
0.00%
XAQA
1,198.00
-90.00
-6.99%
XBES
1,080.00
2.00
0.19%
XBID
529.00
0.00
0.00%
XBIG
570.00
0.00
0.00%
XBIN
745.00
0.00
0.00%
XBLQ
503.00
0.00
0.00%
XBNI
1,144.00
0.00
0.00%
XBSK
449.00
0.00
0.00%
XCEG
97.00
0.00
0.00%
XCID
82.00
2.00
2.50%
XCIS
69.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
600.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
543.00
5.00
0.93%
XIJI
630.00
-10.00
-1.56%
XILV
130.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
211.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
450.00
0.00
0.00%
XKIV
528.00
0.00
0.00%
XKMS
1,237.00
10.00
0.82%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
163.00
0.00
0.00%
XPCR
995.00
10.00
1.02%
XPDV
551.00
0.00
0.00%
XPES
419.00
0.00
0.00%
XPFT
601.00
0.00
0.00%
XPLC
501.00
-30.00
-5.65%
XPLQ
491.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
502.00
-1.00
-0.20%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSSI
81.00
2.00
2.53%
XSSK
565.00
0.00
0.00%
YELO
69.00
1.00
1.47%
YPAS
660.00
10.00
1.54%
YULE
2,200.00
0.00
0.00%
ZATA
61.00
11.00
22.00%
ZBRA
530.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,235.00
10.00
0.82%
ZYRX
338.00
-16.00
-4.52%
ZYRX-W
10.00
-2.00
-16.67%
Market Watch
Last updated : 09:39 WIB 07/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,926.69
  • +52.90
  • +0.77%
  • LQ45
  • 956.20
  • +7.75
  • +0.82%
  • IDX30
  • 497.62
  • +4.33
  • +0.88%
  • JII
  • 580.45
  • +3.27
  • +0.57%
  • HSI
  • 21,328.20
  • +106.04
  • +0.5%
  • NYSE
  • 15,895.36
  • -104.04
  • -0.65%
  • STI
  • 3,386.66
  • +0.73
  • +0.02%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 893,473
  • +0.05%
  • +426
  • Minyak
  • 1,107,816
  • +0.50%
  • +5,503