AALI
8,025.00
-50.00
-0.62%
ABBA
106.00
-3.00
-2.75%
ABDA
6,475.00
0.00
0.00%
ABMM
2,890.00
130.00
4.71%
ACES
470.00
2.00
0.43%
ACST
130.00
1.00
0.78%
ADCP
61.00
1.00
1.67%
ADES
7,000.00
25.00
0.36%
ADHI
412.00
6.00
1.48%
ADMF
10,125.00
25.00
0.25%
ADMG
132.00
4.00
3.13%
ADMR
1,190.00
35.00
3.03%
ADRO
2,730.00
50.00
1.87%
ADRODRCM3A
64.00
2.00
3.23%
ADRODRCU3A
216.00
12.00
5.88%
AGAR
274.00
-2.00
-0.72%
AGII
2,060.00
10.00
0.49%
AGRO
368.00
-2.00
-0.54%
AGRS
83.00
-1.00
-1.19%
AHAP
56.00
5.00
9.80%
AIMS
300.00
2.00
0.67%
AISA
147.00
1.00
0.68%
AKKU
50.00
0.00
0.00%
AKPI
1,240.00
20.00
1.64%
AKRA
1,540.00
0.00
0.00%
AKSI
256.00
0.00
0.00%
ALDO
765.00
15.00
2.00%
ALDO-W
73.00
-3.00
-3.95%
ALKA
320.00
-4.00
-1.23%
ALMI
252.00
16.00
6.78%
ALTO
50.00
0.00
0.00%
AMAG
390.00
4.00
1.04%
AMAN
374.00
-28.00
-6.97%
AMAR
340.00
0.00
0.00%
AMFG
5,375.00
-25.00
-0.46%
AMIN
103.00
4.00
4.04%
AMMS
52.00
4.00
8.33%
AMMS-W
8.00
0.00
0.00%
AMOR
1,060.00
-35.00
-3.20%
AMRT
2,930.00
30.00
1.03%
ANDI
50.00
0.00
0.00%
ANJT
705.00
10.00
1.44%
ANTM
1,995.00
35.00
1.79%
ANTMDRCK3A
115.00
4.00
3.60%
ANTMZPCX3A
298.00
6.00
2.05%
APEX
137.00
2.00
1.48%
APIC
1,190.00
0.00
0.00%
APII
189.00
2.00
1.07%
APLI
284.00
0.00
0.00%
APLN
138.00
0.00
0.00%
ARCI
346.00
-10.00
-2.81%
ARGO
540.00
5.00
0.93%
ARII
236.00
2.00
0.85%
ARKA
50.00
0.00
0.00%
ARKO
600.00
0.00
0.00%
ARNA
995.00
20.00
2.05%
ARTA
2,120.00
120.00
6.00%
ARTO
2,250.00
-30.00
-1.32%
ASBI
505.00
0.00
0.00%
ASDM
945.00
10.00
1.07%
ASGR
945.00
5.00
0.53%
ASHA
98.00
1.00
1.03%
ASII
5,875.00
0.00
0.00%
ASIIZPCX3A
324.00
0.00
0.00%
ASJT
127.00
2.00
1.60%
ASLC
90.00
3.00
3.45%
ASMI
50.00
0.00
0.00%
ASPI
105.00
1.00
0.96%
ASRI
156.00
3.00
1.96%
ASRM
1,620.00
0.00
0.00%
ASSA
780.00
20.00
2.63%
ATAP
52.00
0.00
0.00%
ATIC
372.00
10.00
2.76%
AUTO
1,715.00
-10.00
-0.58%
AVIA
600.00
10.00
1.69%
AXIO
129.00
-4.00
-3.01%
AYLS
60.00
-1.00
-1.64%
BABP
83.00
0.00
0.00%
BABP-W3
38.00
0.00
0.00%
BACA
132.00
2.00
1.54%
BAJA
139.00
-2.00
-1.42%
BALI
780.00
-5.00
-0.64%
BANK
1,210.00
0.00
0.00%
BANK-W
1,155.00
0.00
0.00%
BAPA
61.00
1.00
1.67%
BATA
605.00
5.00
0.83%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
0.00
0.00%
BAYU
950.00
0.00
0.00%
BBCA
8,750.00
50.00
0.57%
BBCADRCK3A
234.00
-4.00
-1.68%
BBCAZPCX3A
620.00
0.00
0.00%
BBHI
1,500.00
-10.00
-0.66%
BBKP
108.00
1.00
0.93%
BBLD
520.00
0.00
0.00%
BBMD
1,960.00
0.00
0.00%
BBNI
9,100.00
-400.00
-4.21%
BBNIDRCU3A
800.00
0.00
0.00%
BBRI
4,770.00
30.00
0.63%
BBRIDRCM3A
262.00
2.00
0.77%
BBRIZPCX3A
710.00
0.00
0.00%
BBRM
54.00
0.00
0.00%
BBSI
3,170.00
0.00
0.00%
BBSS
71.00
1.00
1.43%
BBTN
1,270.00
5.00
0.40%
BBYB
635.00
20.00
3.25%
BCAP
61.00
0.00
0.00%
BCIC
108.00
2.00
1.89%
BCIP
58.00
-1.00
-1.69%
BDKR
256.00
-2.00
-0.78%
BDKR-W
10.00
0.00
0.00%
BDMN
2,850.00
-20.00
-0.70%
BEEF
71.00
0.00
0.00%
BEER
340.00
0.00
0.00%
BEKS
50.00
0.00
0.00%
BELI
458.00
-2.00
-0.43%
BELL
118.00
2.00
1.72%
BESS
154.00
1.00
0.65%
BEST
134.00
3.00
2.29%
BFIN
1,290.00
0.00
0.00%
BGTG
68.00
1.00
1.49%
BHAT
770.00
5.00
0.65%
BHIT
53.00
-1.00
-1.85%
BIKA
89.00
5.00
5.95%
BIKE
214.00
0.00
0.00%
BIKE-W
11.00
0.00
0.00%
BIMA
65.00
-1.00
-1.52%
BINA
3,990.00
0.00
0.00%
BINO
128.00
1.00
0.79%
BINO-W
21.00
4.00
23.53%
BIPI
136.00
4.00
3.03%
BIPP
50.00
0.00
0.00%
BIRD
1,750.00
-20.00
-1.13%
BISI
1,685.00
0.00
0.00%
BJBR
1,355.00
5.00
0.37%
BJTM
740.00
5.00
0.68%
BKDP
62.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
89.00
1.00
1.14%
BLTA
50.00
0.00
0.00%
BLTZ
2,960.00
90.00
3.14%
BLUE
292.00
6.00
2.10%
BMAS
1,395.00
0.00
0.00%
BMBL
64.00
2.00
3.23%
BMBL-W
8.00
0.00
0.00%
BMHS
374.00
-12.00
-3.11%
BMRI
10,200.00
0.00
0.00%
BMRIDRCK3A
372.00
-14.00
-3.63%
BMSR
640.00
0.00
0.00%
BMTR
278.00
0.00
0.00%
BNBA
675.00
-5.00
-0.74%
BNBR
54.00
0.00
0.00%
BNGA
1,270.00
10.00
0.79%
BNII
228.00
0.00
0.00%
BNLI
945.00
0.00
0.00%
BOBA
170.00
0.00
0.00%
BOGA
1,240.00
5.00
0.40%
BOLA
195.00
-2.00
-1.02%
BOLT
725.00
0.00
0.00%
BOSS
70.00
4.00
6.06%
BPFI
350.00
2.00
0.57%
BPII
10,700.00
0.00
0.00%
BPTR
154.00
-4.00
-2.53%
BRAM
8,000.00
0.00
0.00%
BRIS
1,610.00
0.00
0.00%
BRMS
168.00
2.00
1.20%
BRNA
1,050.00
0.00
0.00%
BRPT
810.00
10.00
1.25%
BRPTDRCM3A
29.00
0.00
0.00%
BSBK
50.00
0.00
0.00%
BSBK-W
3.00
0.00
0.00%
BSDE
965.00
5.00
0.52%
BSIM
860.00
-30.00
-3.37%
BSML
222.00
-4.00
-1.77%
BSSR
4,050.00
60.00
1.50%
BTEK
50.00
0.00
0.00%
BTON
394.00
-12.00
-2.96%
BTPN
2,490.00
30.00
1.22%
BTPS
2,180.00
20.00
0.93%
BUAH
1,100.00
15.00
1.38%
BUDI
208.00
2.00
0.97%
BUKA
238.00
4.00
1.71%
BUKADRCV3A
5.00
0.00
0.00%
BUKK
940.00
-15.00
-1.57%
BUMI
132.00
3.00
2.33%
BVIC
89.00
0.00
0.00%
BVIC-W
35.00
1.00
2.94%
BWPT
57.00
0.00
0.00%
BYAN
19,425.00
150.00
0.78%
CAKK
183.00
-4.00
-2.14%
CAMP
324.00
4.00
1.25%
CANI
90.00
-2.00
-2.17%
CARE
482.00
-2.00
-0.41%
CARS
84.00
0.00
0.00%
CASA
685.00
-5.00
-0.72%
CASH
63.00
2.00
3.28%
CASS
422.00
10.00
2.43%
CBPE
149.00
-1.00
-0.67%
CBRE
62.00
1.00
1.64%
CBRE-W
6.00
0.00
0.00%
CBUT
1,710.00
0.00
0.00%
CCSI
655.00
0.00
0.00%
CEKA
1,995.00
-5.00
-0.25%
CENT
90.00
7.00
8.43%
CFIN
348.00
2.00
0.58%
CHEM
136.00
29.00
27.10%
CHEM-W
16.00
3.00
23.08%
CHIP
1,460.00
130.00
9.77%
CINT
206.00
0.00
0.00%
CITA
3,580.00
0.00
0.00%
CITY
117.00
-8.00
-6.40%
CLAY
374.00
0.00
0.00%
CLEO
476.00
4.00
0.85%
CLPI
945.00
0.00
0.00%
CMNP
1,695.00
25.00
1.50%
CMNP-W
402.00
-543.00
-57.46%
CMNT
885.00
5.00
0.57%
CMPP
127.00
2.00
1.60%
CMRY
4,630.00
70.00
1.54%
CNKO
50.00
0.00
0.00%
CNTX
196.00
0.00
0.00%
COAL
127.00
1.00
0.79%
COCO
228.00
0.00
0.00%
CPIN
5,075.00
75.00
1.50%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
232.00
6.00
2.65%
CSAP
740.00
0.00
0.00%
CSIS
52.00
0.00
0.00%
CSRA
615.00
10.00
1.65%
CTBN
1,315.00
-90.00
-6.41%
CTRA
990.00
15.00
1.54%
CTTH
50.00
0.00
0.00%
CUAN
760.00
50.00
7.04%
DADA
50.00
0.00
0.00%
DART
140.00
7.00
5.26%
DAYA
188.00
7.00
3.87%
DCII
37,900.00
100.00
0.26%
DEAL
50.00
0.00
0.00%
DEPO
452.00
-20.00
-4.24%
DEWA
50.00
0.00
0.00%
DEWI
338.00
-20.00
-5.59%
DFAM
80.00
1.00
1.27%
DGIK
116.00
1.00
0.87%
DGNS
228.00
4.00
1.79%
DIGI
50.00
0.00
0.00%
DILD
165.00
1.00
0.61%
DIVA
775.00
0.00
0.00%
DKFT
118.00
7.00
6.31%
DLTA
4,010.00
-30.00
-0.74%
DMAS
170.00
0.00
0.00%
DMMX
775.00
10.00
1.31%
DMND
800.00
0.00
0.00%
DNAR
129.00
-2.00
-1.53%
DNET
3,930.00
-70.00
-1.75%
DOID
308.00
4.00
1.32%
DPNS
398.00
0.00
0.00%
DRMA
800.00
5.00
0.63%
DSFI
80.00
0.00
0.00%
DSNG
705.00
-20.00
-2.76%
DSSA
34,800.00
0.00
0.00%
DUTI
4,860.00
0.00
0.00%
DVLA
1,975.00
0.00
0.00%
DWGL
152.00
1.00
0.66%
DYAN
92.00
-2.00
-2.13%
EAST
102.00
0.00
0.00%
ECII
308.00
0.00
0.00%
EDGE
19,150.00
0.00
0.00%
EKAD
276.00
2.00
0.73%
ELIT
208.00
4.00
1.96%
ELIT-W
20.00
-1.00
-4.76%
ELPI
242.00
0.00
0.00%
ELSA
312.00
4.00
1.30%
ELTY
50.00
0.00
0.00%
EMDE
121.00
0.00
0.00%
EMTK
770.00
30.00
4.05%
ENAK
1,100.00
-25.00
-2.22%
ENRG
236.00
-2.00
-0.84%
ENZO
50.00
0.00
0.00%
ENZO-W
5.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,720.00
10.00
0.37%
ERAA
515.00
-5.00
-0.96%
ERTX
212.00
2.00
0.95%
ESIP
50.00
0.00
0.00%
ESIP-W
3.00
0.00
0.00%
ESSA
935.00
-30.00
-3.11%
ESTA
91.00
5.00
5.81%
ESTA-W
33.00
-10.00
-23.26%
ESTI
50.00
0.00
0.00%
ETWA
350.00
4.00
1.16%
EURO
296.00
-2.00
-0.67%
EXCL
2,020.00
30.00
1.51%
FAPA
4,730.00
100.00
2.16%
FAST
805.00
10.00
1.26%
FASW
6,050.00
25.00
0.41%
FILM
775.00
45.00
6.16%
FIMP
76.00
0.00
0.00%
FIRE
85.00
-1.00
-1.16%
FISH
6,600.00
0.00
0.00%
FITT
442.00
0.00
0.00%
FOOD
98.00
0.00
0.00%
FORU
174.00
-1.00
-0.57%
FPNI
204.00
4.00
2.00%
FREN
60.00
0.00
0.00%
FREN-W2
7.00
-1.00
-12.50%
FUJI
210.00
0.00
0.00%
FUTR
128.00
0.00
0.00%
FUTR-W
5.00
0.00
0.00%
FWCT
99.00
-2.00
-1.98%
GAMA
50.00
0.00
0.00%
GDST
127.00
1.00
0.79%
GDYR
1,265.00
0.00
0.00%
GEMA
195.00
13.00
7.14%
GEMS
6,475.00
-25.00
-0.38%
GGRM
25,100.00
475.00
1.93%
GGRP
452.00
-4.00
-0.88%
GHON
1,760.00
-20.00
-1.12%
GIAA
80.00
0.00
0.00%
GJTL
605.00
5.00
0.83%
GLOB
107.00
0.00
0.00%
GLVA
800.00
0.00
0.00%
GMFI
52.00
-1.00
-1.89%
GMTD
14,850.00
0.00
0.00%
GOLD
340.00
-10.00
-2.86%
GOOD
470.00
-2.00
-0.42%
GOTO
116.00
1.00
0.87%
GOTODRCU3A
14.00
-1.00
-6.67%
GPRA
97.00
0.00
0.00%
GPSO
114.00
1.00
0.89%
GSMF
55.00
0.00
0.00%
GTBO
120.00
5.00
4.35%
GTSI
50.00
0.00
0.00%
GULA
294.00
-6.00
-2.00%
GWSA
148.00
-1.00
-0.67%
GZCO
95.00
-3.00
-3.06%
HADE
50.00
0.00
0.00%
HAIS
185.00
0.00
0.00%
HALO
195.00
2.00
1.04%
HALO-W
16.00
0.00
0.00%
HATM
226.00
-6.00
-2.59%
HDFA
163.00
1.00
0.62%
HDIT
50.00
0.00
0.00%
HEAL
1,390.00
-5.00
-0.36%
HELI
238.00
0.00
0.00%
HERO
1,365.00
-75.00
-5.21%
HEXA
5,075.00
0.00
0.00%
HILL
2,100.00
-30.00
-1.41%
HITS
264.00
4.00
1.54%
HKMU
50.00
0.00
0.00%
HMSP
1,170.00
-10.00
-0.85%
HOKI
91.00
-1.00
-1.09%
HOMI
204.00
2.00
0.99%
HOPE
50.00
0.00
0.00%
HOPE-W
5.00
1.00
25.00%
HRME
50.00
0.00
0.00%
HRTA
340.00
-22.00
-6.08%
HRUM
1,450.00
45.00
3.20%
HRUMDRCM3A
21.00
1.00
5.00%
IATA
73.00
1.00
1.39%
IATA-W
47.00
-5.00
-9.62%
IBOS
234.00
20.00
9.35%
IBOS-W
54.00
5.00
10.20%
IBST
5,500.00
0.00
0.00%
ICBP
10,150.00
175.00
1.75%
ICBPDRCM3A
138.00
16.00
13.11%
ICON
50.00
-1.00
-1.96%
IDEA
61.00
0.00
0.00%
IDPR
161.00
0.00
0.00%
IFII
197.00
2.00
1.03%
IFSH
1,110.00
10.00
0.91%
IGAR
426.00
2.00
0.47%
IKAI
50.00
0.00
0.00%
IKAN
60.00
2.00
3.45%
IKBI
206.00
0.00
0.00%
IMAS
1,065.00
15.00
1.43%
IMJS
274.00
-2.00
-0.72%
IMPC
3,300.00
-20.00
-0.60%
INAF
680.00
-5.00
-0.73%
INAI
262.00
0.00
0.00%
INCF
50.00
0.00
0.00%
INCI
685.00
0.00
0.00%
INCO
6,475.00
50.00
0.78%
INCODRCM3A
222.00
-4.00
-1.77%
INDF
6,425.00
50.00
0.78%
INDO
92.00
3.00
3.37%
INDO-W
19.00
1.00
5.56%
INDR
4,520.00
-20.00
-0.44%
INDS
1,990.00
0.00
0.00%
INDX
140.00
1.00
0.72%
INDY
2,250.00
180.00
8.70%
INKP
7,475.00
75.00
1.01%
INOV
123.00
0.00
0.00%
INPC
67.00
0.00
0.00%
INPP
416.00
-28.00
-6.31%
INRU
750.00
-10.00
-1.32%
INTD
193.00
0.00
0.00%
INTP
10,425.00
475.00
4.77%
IPAC
135.00
-1.00
-0.74%
IPCC
630.00
10.00
1.61%
IPCM
268.00
0.00
0.00%
IPOL
150.00
-2.00
-1.32%
IPPE
50.00
0.00
0.00%
IPTV
50.00
-1.00
-1.96%
IRRA
895.00
0.00
0.00%
IRSX
129.00
-9.00
-6.52%
IRSX-W
5.00
0.00
0.00%
ISAP
43.00
1.00
2.38%
ISAP-W
4.00
-1.00
-20.00%
ISAT
7,025.00
25.00
0.36%
ISSP
250.00
2.00
0.81%
ITIC
314.00
0.00
0.00%
ITMA
670.00
-15.00
-2.19%
ITMG
39,100.00
600.00
1.56%
JARR
242.00
2.00
0.83%
JAST
63.00
0.00
0.00%
JAST-W
12.00
1.00
9.09%
JAWA
93.00
4.00
4.49%
JAYA
109.00
0.00
0.00%
JAYA-W
11.00
0.00
0.00%
JECC
3,950.00
-110.00
-2.71%
JGLE
50.00
0.00
0.00%
JIHD
328.00
4.00
1.23%
JKON
114.00
0.00
0.00%
JMAS
51.00
0.00
0.00%
JPFA
1,170.00
10.00
0.86%
JRPT
488.00
-2.00
-0.41%
JSMR
3,170.00
0.00
0.00%
JSPT
785.00
0.00
0.00%
JTPE
250.00
0.00
0.00%
KAEF
930.00
0.00
0.00%
KARW
51.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
296.00
0.00
0.00%
KBLM
244.00
-2.00
-0.81%
KBLV
68.00
0.00
0.00%
KDSI
1,070.00
0.00
0.00%
KDTN
132.00
3.00
2.33%
KDTN-W
23.00
0.00
0.00%
KEEN
555.00
5.00
0.91%
KEJU
1,290.00
0.00
0.00%
KETR
174.00
1.00
0.58%
KIAS
50.00
0.00
0.00%
KICI
181.00
0.00
0.00%
KIJA
129.00
-1.00
-0.77%
KING
222.00
16.00
7.77%
KING-W
23.00
1.00
4.55%
KINO
1,540.00
0.00
0.00%
KIOS
66.00
0.00
0.00%
KIOS-W
9.00
0.00
0.00%
KJEN
90.00
1.00
1.12%
KKES
108.00
-1.00
-0.92%
KKGI
390.00
10.00
2.63%
KLBF
2,160.00
60.00
2.86%
KLIN
23.00
0.00
0.00%
KLIN-W
5.00
-1.00
-16.67%
KMDS
655.00
-10.00
-1.50%
KMTR
240.00
-18.00
-6.98%
KOBX
288.00
2.00
0.70%
KOIN
130.00
10.00
8.33%
KONI
2,130.00
-160.00
-6.99%
KOPI
436.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
64.00
0.00
0.00%
KRAS
292.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
104.00
4.00
4.00%
KRYA-W
25.00
0.00
0.00%
KUAS
50.00
0.00
0.00%
LABA
70.00
-1.00
-1.41%
LABA-W
7.00
-1.00
-12.50%
LAJU
362.00
-26.00
-6.70%
LAJU-W
31.00
-4.00
-11.43%
LAND
50.00
0.00
0.00%
LCKM
308.00
0.00
0.00%
LEAD
50.00
-1.00
-1.96%
LFLO
53.00
0.00
0.00%
LIFE
5,775.00
0.00
0.00%
LINK
2,030.00
0.00
0.00%
LION
655.00
0.00
0.00%
LMPI
120.00
-1.00
-0.83%
LMSH
535.00
0.00
0.00%
LPCK
870.00
-5.00
-0.57%
LPGI
6,200.00
0.00
0.00%
LPIN
376.00
2.00
0.53%
LPKR
97.00
4.00
4.30%
LPLI
260.00
0.00
0.00%
LPPF
4,910.00
130.00
2.72%
LPPS
69.00
0.00
0.00%
LRNA
170.00
0.00
0.00%
LSIP
1,015.00
10.00
1.00%
LTLS
1,395.00
10.00
0.72%
LUCK
101.00
1.00
1.00%
LUCY
171.00
2.00
1.18%
LUCY-W
55.00
-3.00
-5.17%
MAIN
436.00
2.00
0.46%
MAPA
4,600.00
10.00
0.22%
MAPB
2,290.00
0.00
0.00%
MAPI
1,550.00
50.00
3.33%
MARI
83.00
-4.00
-4.60%
MARK
645.00
10.00
1.57%
MASA
4,100.00
-100.00
-2.38%
MASB
3,430.00
0.00
0.00%
MAYA
494.00
-4.00
-0.80%
MBAP
6,450.00
200.00
3.20%
MBSS
1,030.00
35.00
3.52%
MBTO
96.00
0.00
0.00%
MCAS
7,425.00
75.00
1.02%
MCOL
6,525.00
100.00
1.56%
MCOR
73.00
-1.00
-1.35%
MDIA
50.00
0.00
0.00%
MDKA
4,000.00
60.00
1.52%
MDKADRCK3A
102.00
5.00
5.15%
MDKAZPCX3A
242.00
14.00
6.14%
MDKI
187.00
0.00
0.00%
MDLN
69.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
940.00
25.00
2.73%
MEDS
141.00
1.00
0.71%
MEGA
5,100.00
0.00
0.00%
MERK
4,840.00
0.00
0.00%
META
113.00
0.00
0.00%
MFIN
1,695.00
0.00
0.00%
MFMI
680.00
5.00
0.74%
MGLV
41.00
-1.00
-2.38%
MGNA
50.00
0.00
0.00%
MGNA-W
4.00
0.00
0.00%
MGRO
760.00
-10.00
-1.30%
MICE
845.00
5.00
0.60%
MIDI
360.00
0.00
0.00%
MIKA
2,910.00
-90.00
-3.00%
MINA
52.00
-1.00
-1.89%
MIRA
50.00
0.00
0.00%
MITI
165.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
27,350.00
0.00
0.00%
MKTR
222.00
-4.00
-1.77%
MKTR-W
43.00
1.00
2.38%
MLBI
9,150.00
-25.00
-0.27%
MLIA
530.00
-5.00
-0.93%
MLPL
93.00
-2.00
-2.11%
MLPT
1,955.00
-5.00
-0.26%
MMIX
488.00
-32.00
-6.15%
MMIX-W
34.00
0.00
0.00%
MMLP
474.00
-2.00
-0.42%
MNCN
575.00
-15.00
-2.54%
MOLI
150.00
0.00
0.00%
MORA
494.00
16.00
3.35%
MPMX
1,165.00
-5.00
-0.43%
MPOW
54.00
0.00
0.00%
MPPA
97.00
-3.00
-3.00%
MPRO
1,760.00
0.00
0.00%
MRAT
650.00
-40.00
-5.80%
MREI
3,650.00
0.00
0.00%
MSIN
3,950.00
0.00
0.00%
MSKY
136.00
-2.00
-1.45%
MTDL
575.00
0.00
0.00%
MTEL
710.00
0.00
0.00%
MTLA
370.00
-10.00
-2.63%
MTMH
1,490.00
-25.00
-1.65%
MTPS
50.00
0.00
0.00%
MTSM
246.00
4.00
1.65%
MTWI
82.00
0.00
0.00%
MYOH
1,410.00
-10.00
-0.70%
MYOR
2,640.00
60.00
2.33%
MYTX
82.00
3.00
3.80%
NANO
24.00
1.00
4.35%
NANO-W
4.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
58.00
0.00
0.00%
NATO
505.00
7.00
1.41%
NAYZ
86.00
0.00
0.00%
NAYZ-W
6.00
1.00
20.00%
NELY
302.00
4.00
1.34%
NETV
152.00
1.00
0.66%
NFCX
5,125.00
155.00
3.12%
NICK
163.00
-1.00
-0.61%
NICL
370.00
-10.00
-2.63%
NICL-W
45.00
0.00
0.00%
NIKL
555.00
5.00
0.91%
NINE
38.00
-1.00
-2.56%
NIRO
142.00
0.00
0.00%
NISP
770.00
10.00
1.32%
NOBU
496.00
6.00
1.22%
NPGF
50.00
0.00
0.00%
NRCA
302.00
-6.00
-1.95%
NSSS
145.00
1.00
0.69%
NSSS-W
15.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NZIA
171.00
-9.00
-5.00%
OASA
116.00
-1.00
-0.85%
OBMD
181.00
4.00
2.26%
OILS
190.00
-10.00
-5.00%
OKAS
123.00
4.00
3.36%
OLIV
23.00
1.00
4.55%
OLIV-W
2.00
0.00
0.00%
OMED
200.00
0.00
0.00%
OMRE
600.00
15.00
2.56%
OPMS
53.00
1.00
1.92%
PACK
168.00
8.00
5.00%
PACK-W
12.00
0.00
0.00%
PADA
109.00
-2.00
-1.80%
PADI
50.00
0.00
0.00%
PALM
600.00
-20.00
-3.23%
PAMG
57.00
1.00
1.79%
PANI
1,205.00
-15.00
-1.23%
PANR
670.00
25.00
3.88%
PANS
1,830.00
-5.00
-0.27%
PBID
1,555.00
5.00
0.32%
PBRX
54.00
2.00
3.85%
PBSA
306.00
-4.00
-1.29%
PCAR
50.00
0.00
0.00%
PDES
298.00
-2.00
-0.67%
PDPP
238.00
8.00
3.48%
PEGE
426.00
-14.00
-3.18%
PEHA
670.00
5.00
0.75%
PEVE
170.00
0.00
0.00%
PGAS
1,400.00
25.00
1.82%
PGASDRCK3A
15.00
1.00
7.14%
PGASZPCX3A
179.00
9.00
5.29%
PGEO
695.00
-45.00
-6.08%
PGJO
69.00
-2.00
-2.82%
PGLI
290.00
0.00
0.00%
PGUN
725.00
-10.00
-1.36%
PICO
173.00
0.00
0.00%
PJAA
640.00
0.00
0.00%
PKPK
298.00
2.00
0.68%
PLAN
24.00
0.00
0.00%
PLAN-W
3.00
0.00
0.00%
PLIN
2,050.00
-30.00
-1.44%
PMJS
156.00
-2.00
-1.27%
PMMP
334.00
2.00
0.60%
PNBN
1,390.00
0.00
0.00%
PNBS
57.00
0.00
0.00%
PNGO
1,300.00
0.00
0.00%
PNIN
1,220.00
-5.00
-0.41%
PNLF
358.00
2.00
0.56%
PNSE
420.00
0.00
0.00%
POLA
53.00
0.00
0.00%
POLA-W
11.00
0.00
0.00%
POLI
800.00
0.00
0.00%
POLL
155.00
0.00
0.00%
POLU
236.00
-14.00
-5.60%
POLY
51.00
1.00
2.00%
PORT
885.00
70.00
8.59%
POWR
660.00
0.00
0.00%
PPGL
125.00
6.00
5.04%
PPRE
110.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
760.00
0.00
0.00%
PRDA
5,625.00
-175.00
-3.02%
PRIM
140.00
0.00
0.00%
PSAB
100.00
4.00
4.17%
PSDN
54.00
2.00
3.85%
PSGO
142.00
-3.00
-2.07%
PSKT
54.00
0.00
0.00%
PSSI
620.00
-5.00
-0.80%
PTBA
3,740.00
40.00
1.08%
PTBAZPCX3A
408.00
6.00
1.49%
PTDU
50.00
0.00
0.00%
PTIS
600.00
-35.00
-5.51%
PTMP
175.00
10.00
6.06%
PTPP
575.00
0.00
0.00%
PTPW
970.00
10.00
1.04%
PTRO
4,900.00
-125.00
-2.49%
PTSN
184.00
2.00
1.10%
PTSP
1,965.00
0.00
0.00%
PUDP
390.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
260.00
-6.00
-2.26%
PWON
440.00
4.00
0.92%
PYFA
795.00
-10.00
-1.24%
PZZA
500.00
0.00
0.00%
R-LQ45X
1,030.00
0.00
0.00%
RAFI
70.00
-1.00
-1.41%
RAFI-W
9.00
1.00
12.50%
RAJA
925.00
25.00
2.78%
RALS
645.00
-5.00
-0.77%
RANC
690.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
86.00
-3.00
-3.37%
RDTX
10,100.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
474.00
-20.00
-4.05%
RICY
71.00
1.00
1.43%
RIGS
444.00
0.00
0.00%
RISE
890.00
0.00
0.00%
RMKE
725.00
10.00
1.40%
ROCK
242.00
0.00
0.00%
RODA
55.00
1.00
1.85%
ROTI
1,435.00
-15.00
-1.03%
RSGK
1,115.00
-5.00
-0.45%
RUIS
193.00
1.00
0.52%
RUNS
159.00
-2.00
-1.24%
SAFE
199.00
-1.00
-0.50%
SAGE
254.00
50.00
24.51%
SAGE-W
27.00
-3.00
-10.00%
SAME
260.00
6.00
2.36%
SAMF
605.00
-5.00
-0.82%
SAPX
730.00
20.00
2.82%
SATU
62.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
1.00
100.00%
SBMA
155.00
5.00
3.33%
SCCO
8,500.00
0.00
0.00%
SCMA
188.00
4.00
2.17%
SCNP
248.00
12.00
5.08%
SDMU
57.00
0.00
0.00%
SDPC
214.00
-14.00
-6.14%
SDRA
590.00
-5.00
-0.84%
SEMA
76.00
-3.00
-3.80%
SFAN
1,815.00
-5.00
-0.27%
SGER
446.00
8.00
1.83%
SGER-W
224.00
0.00
0.00%
SGRO
2,130.00
-20.00
-0.93%
SHID
2,450.00
0.00
0.00%
SHIP
1,045.00
5.00
0.48%
SICO
93.00
0.00
0.00%
SICO-W
32.00
-1.00
-3.03%
SIDO
870.00
15.00
1.75%
SILO
1,415.00
20.00
1.43%
SIMP
392.00
-4.00
-1.01%
SINI
1,950.00
-10.00
-0.51%
SIPD
1,250.00
70.00
5.93%
SKBM
368.00
4.00
1.10%
SKLT
1,780.00
0.00
0.00%
SKRN
494.00
-2.00
-0.40%
SLIS
177.00
3.00
1.72%
SMAR
5,250.00
50.00
0.96%
SMBR
356.00
4.00
1.14%
SMCB
1,300.00
10.00
0.78%
SMDM
174.00
-5.00
-2.79%
SMDR
372.00
4.00
1.09%
SMGR
6,350.00
100.00
1.60%
SMKL
318.00
0.00
0.00%
SMKM
865.00
5.00
0.58%
SMMA
12,500.00
-250.00
-1.96%
SMMT
695.00
0.00
0.00%
SMRA
535.00
5.00
0.94%
SMSM
1,550.00
30.00
1.97%
SNLK
1,165.00
-5.00
-0.43%
SOCI
181.00
2.00
1.12%
SOFA
22.00
-1.00
-4.35%
SOHO
5,200.00
0.00
0.00%
SONA
3,310.00
0.00
0.00%
SOSS
440.00
4.00
0.92%
SOSS-W
178.00
4.00
2.30%
SOTS
266.00
-18.00
-6.34%
SOTS-W
55.00
0.00
0.00%
SOUL
31.00
2.00
6.90%
SOUL-W
10.00
0.00
0.00%
SPMA
496.00
0.00
0.00%
SPTO
545.00
0.00
0.00%
SQMI
66.00
2.00
3.13%
SRAJ
625.00
-15.00
-2.34%
SRSN
50.00
0.00
0.00%
SRTG
1,995.00
25.00
1.27%
SSIA
354.00
-4.00
-1.12%
SSMS
1,615.00
-20.00
-1.22%
SSTM
605.00
0.00
0.00%
STAA
1,005.00
5.00
0.50%
STAR
136.00
0.00
0.00%
STTP
7,750.00
0.00
0.00%
SULI
125.00
-4.00
-3.10%
SUNI
292.00
-2.00
-0.68%
SUPR
36,000.00
0.00
0.00%
SURE
1,615.00
0.00
0.00%
SWAT
51.00
1.00
2.00%
SWID
73.00
3.00
4.29%
SWID-W
6.00
0.00
0.00%
TALF
440.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W2
3.00
-1.00
-25.00%
TAMU
50.00
0.00
0.00%
TAPG
635.00
5.00
0.79%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
169.00
-2.00
-1.17%
TBIG
2,130.00
10.00
0.47%
TBLA
685.00
0.00
0.00%
TBMS
1,550.00
0.00
0.00%
TCID
6,175.00
0.00
0.00%
TCPI
8,675.00
0.00
0.00%
TEBE
790.00
-10.00
-1.25%
TECH
600.00
-40.00
-6.25%
TELE
50.00
0.00
0.00%
TFAS
3,700.00
0.00
0.00%
TFCO
595.00
0.00
0.00%
TGKA
6,525.00
-50.00
-0.76%
TGRA
55.00
2.00
3.77%
TIFA
404.00
12.00
3.06%
TINS
1,035.00
20.00
1.97%
TINSDRCV3A
24.00
1.00
4.35%
TIRA
408.00
8.00
2.00%
TIRT
50.00
0.00
0.00%
TKIM
6,625.00
75.00
1.15%
TLDN
510.00
10.00
2.00%
TLKM
4,050.00
0.00
0.00%
TLKMDRCM3A
144.00
0.00
0.00%
TLKMZPCX3A
700.00
-20.00
-2.78%
TMAS
3,070.00
0.00
0.00%
TMPO
102.00
2.00
2.00%
TNCA
192.00
1.00
0.52%
TOBA
496.00
4.00
0.81%
TOOL
57.00
0.00
0.00%
TOOL-W
9.00
1.00
12.50%
TOPS
50.00
0.00
0.00%
TOTL
318.00
-2.00
-0.63%
TOTO
258.00
0.00
0.00%
TOWR
925.00
15.00
1.65%
TOWRDRCU3A
25.00
0.00
0.00%
TOYS
50.00
0.00
0.00%
TPIA
2,260.00
0.00
0.00%
TPMA
400.00
0.00
0.00%
TRGU
216.00
-4.00
-1.82%
TRIM
194.00
0.00
0.00%
TRIN
254.00
32.00
14.41%
TRIN-W2
164.00
0.00
0.00%
TRIS
232.00
0.00
0.00%
TRJA
298.00
4.00
1.36%
TRON
272.00
-4.00
-1.45%
TRON-W
14.00
0.00
0.00%
TRST
685.00
-15.00
-2.14%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
0.00
0.00%
TRUK
99.00
0.00
0.00%
TRUS
386.00
0.00
0.00%
TSPC
1,395.00
5.00
0.36%
TUGU
1,925.00
0.00
0.00%
UANG
494.00
2.00
0.41%
UCID
1,155.00
5.00
0.43%
UFOE
224.00
-16.00
-6.67%
ULTJ
1,465.00
10.00
0.69%
UNIC
9,300.00
-200.00
-2.11%
UNIQ
64.00
0.00
0.00%
UNSP
118.00
2.00
1.72%
UNTR
28,250.00
450.00
1.62%
UNVR
4,300.00
10.00
0.23%
UNVRDRCM3A
130.00
1.00
0.78%
URBN
119.00
3.00
2.59%
UVCR
105.00
2.00
1.94%
UVCR-W
6.00
0.00
0.00%
VAST
114.00
-4.00
-3.39%
VAST-W
11.00
-1.00
-8.33%
VICI
498.00
-2.00
-0.40%
VICO
104.00
-2.00
-1.89%
VINS
86.00
-1.00
-1.15%
VIVA
50.00
0.00
0.00%
VOKS
185.00
-9.00
-4.64%
VRNA
89.00
-3.00
-3.26%
VTNY
458.00
20.00
4.57%
WAPO
121.00
4.00
3.42%
WEGE
138.00
2.00
1.47%
WEHA
115.00
5.00
4.55%
WGSH
140.00
2.00
1.45%
WICO
404.00
0.00
0.00%
WIFI
145.00
4.00
2.84%
WIFI-W
11.00
0.00
0.00%
WIIM
825.00
-15.00
-1.79%
WIKA
525.00
10.00
1.94%
WINE
338.00
0.00
0.00%
WINR
50.00
0.00
0.00%
WINR-W
3.00
0.00
0.00%
WINS
270.00
2.00
0.75%
WIRG
140.00
2.00
1.45%
WIRG-W
29.00
1.00
3.57%
WMPP
57.00
-1.00
-1.72%
WMUU
52.00
0.00
0.00%
WOMF
292.00
-2.00
-0.68%
WOOD
390.00
6.00
1.56%
WOWS
50.00
0.00
0.00%
WSBP
70.00
-3.00
-4.11%
WSKT
230.00
-2.00
-0.86%
WTON
170.00
1.00
0.59%
XAFA
903.00
0.00
0.00%
XAQA
975.00
0.00
0.00%
XBES
1,399.00
0.00
0.00%
XBID
528.00
0.00
0.00%
XBIG
576.00
0.00
0.00%
XBIN
578.00
0.00
0.00%
XBLQ
505.00
0.00
0.00%
XBNI
1,150.00
0.00
0.00%
XBSK
442.00
0.00
0.00%
XCEG
96.00
0.00
0.00%
XCID
72.00
-3.00
-4.00%
XCIS
75.00
3.00
4.17%
XCLQ
99.00
0.00
0.00%
XDIF
478.00
0.00
0.00%
XDSG
1,494.00
0.00
0.00%
XIFE
112.00
0.00
0.00%
XIHD
620.00
-7.00
-1.12%
XIIC
1,012.00
0.00
0.00%
XIID
518.00
0.00
0.00%
XIIF
510.00
0.00
0.00%
XIIT
540.00
10.00
1.89%
XIJI
625.00
0.00
0.00%
XILV
130.00
0.00
0.00%
XIML
272.00
0.00
0.00%
XIPI
214.00
0.00
0.00%
XISC
691.00
0.00
0.00%
XISI
337.00
0.00
0.00%
XISR
457.00
0.00
0.00%
XKIV
508.00
0.00
0.00%
XKMS
1,237.00
3.00
0.24%
XMIG
212.00
0.00
0.00%
XMLF
933.00
0.00
0.00%
XMTS
492.00
0.00
0.00%
XNVE
157.00
-1.00
-0.63%
XPDV
570.00
0.00
0.00%
XPES
415.00
0.00
0.00%
XPFT
599.00
0.00
0.00%
XPLQ
494.00
0.00
0.00%
XPSG
415.00
0.00
0.00%
XPTD
482.00
0.00
0.00%
XSBC
101.00
0.00
0.00%
XSMU
157.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSSI
80.00
2.00
2.56%
XSSK
748.00
0.00
0.00%
YELO
52.00
-1.00
-1.89%
YPAS
625.00
0.00
0.00%
YULE
2,000.00
-80.00
-3.85%
ZATA
75.00
-3.00
-3.85%
ZBRA
496.00
-2.00
-0.40%
ZINC
50.00
0.00
0.00%
ZONE
1,200.00
0.00
0.00%
ZYRX
312.00
2.00
0.65%
ZYRX-W
2.00
0.00
0.00%
Market Watch
Last updated : 09:52 WIB 28/03/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,738.67
  • +29.74
  • +0.44%
  • LQ45
  • 933.75
  • +4.65
  • +0.5%
  • IDX30
  • 486.13
  • +1.98
  • +0.41%
  • JII
  • 567.80
  • +6.45
  • +1.15%
  • HSI
  • 19,655.25
  • +87.56
  • +0.45%
  • NYSE
  • 14,894.85
  • +136.25
  • +0.92%
  • STI
  • 3,251.92
  • +12.89
  • +0.4%
Currencies
  • USD-IDR
  • 15,154
  • 0.03%
  • 5
  • HKD-IDR
  • 1,929
  • +0.03%
  • +1
Commodities
  • Emas
  • 955,491
  • +0.23%
  • +2,178
  • Minyak
  • 1,102,757
  • -0.05%
  • -606