AALI
8,075.00
0.00
0.00%
ABBA
110.00
1.00
0.92%
ABDA
6,475.00
0.00
0.00%
ABMM
2,770.00
10.00
0.36%
ACES
472.00
4.00
0.85%
ACST
129.00
0.00
0.00%
ADCP
61.00
1.00
1.67%
ADES
6,975.00
0.00
0.00%
ADHI
408.00
2.00
0.49%
ADMF
10,100.00
0.00
0.00%
ADMG
131.00
3.00
2.34%
ADMR
1,160.00
5.00
0.43%
ADRO
2,710.00
30.00
1.12%
ADRODRCM3A
67.00
5.00
8.06%
ADRODRCU3A
204.00
0.00
0.00%
AGAR
276.00
0.00
0.00%
AGII
2,060.00
10.00
0.49%
AGRO
370.00
0.00
0.00%
AGRS
84.00
0.00
0.00%
AHAP
51.00
0.00
0.00%
AIMS
298.00
0.00
0.00%
AISA
145.00
-1.00
-0.68%
AKKU
50.00
0.00
0.00%
AKPI
1,220.00
0.00
0.00%
AKRA
1,540.00
0.00
0.00%
AKSI
256.00
0.00
0.00%
ALDO
750.00
0.00
0.00%
ALDO-W
76.00
0.00
0.00%
ALKA
324.00
0.00
0.00%
ALMI
236.00
0.00
0.00%
ALTO
50.00
0.00
0.00%
AMAG
386.00
0.00
0.00%
AMAN
374.00
-28.00
-6.97%
AMAR
340.00
0.00
0.00%
AMFG
5,400.00
0.00
0.00%
AMIN
99.00
0.00
0.00%
AMMS
51.00
3.00
6.25%
AMMS-W
8.00
0.00
0.00%
AMOR
1,095.00
0.00
0.00%
AMRT
2,920.00
20.00
0.69%
ANDI
50.00
0.00
0.00%
ANJT
700.00
5.00
0.72%
ANTM
1,985.00
25.00
1.28%
ANTMDRCK3A
111.00
0.00
0.00%
ANTMZPCX3A
292.00
0.00
0.00%
APEX
135.00
0.00
0.00%
APIC
1,190.00
0.00
0.00%
APII
187.00
0.00
0.00%
APLI
284.00
0.00
0.00%
APLN
138.00
0.00
0.00%
ARCI
352.00
-4.00
-1.12%
ARGO
535.00
0.00
0.00%
ARII
234.00
0.00
0.00%
ARKA
50.00
0.00
0.00%
ARKO
600.00
0.00
0.00%
ARNA
985.00
10.00
1.03%
ARTA
2,000.00
0.00
0.00%
ARTO
2,300.00
20.00
0.88%
ASBI
505.00
0.00
0.00%
ASDM
935.00
0.00
0.00%
ASGR
940.00
0.00
0.00%
ASHA
97.00
0.00
0.00%
ASII
5,900.00
25.00
0.43%
ASIIZPCX3A
324.00
0.00
0.00%
ASJT
125.00
0.00
0.00%
ASLC
89.00
2.00
2.30%
ASMI
50.00
0.00
0.00%
ASPI
104.00
0.00
0.00%
ASRI
155.00
2.00
1.31%
ASRM
1,620.00
0.00
0.00%
ASSA
770.00
10.00
1.32%
ATAP
52.00
0.00
0.00%
ATIC
360.00
-2.00
-0.55%
AUTO
1,700.00
-25.00
-1.45%
AVIA
595.00
5.00
0.85%
AXIO
130.00
-3.00
-2.26%
AYLS
60.00
-1.00
-1.64%
BABP
83.00
0.00
0.00%
BABP-W3
38.00
0.00
0.00%
BACA
130.00
0.00
0.00%
BAJA
133.00
-8.00
-5.67%
BALI
785.00
0.00
0.00%
BANK
1,200.00
-10.00
-0.83%
BANK-W
1,155.00
0.00
0.00%
BAPA
63.00
3.00
5.00%
BATA
600.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
0.00
0.00%
BAYU
950.00
0.00
0.00%
BBCA
8,800.00
100.00
1.15%
BBCADRCK3A
240.00
2.00
0.84%
BBCAZPCX3A
620.00
0.00
0.00%
BBHI
1,510.00
0.00
0.00%
BBKP
107.00
0.00
0.00%
BBLD
520.00
0.00
0.00%
BBMD
1,960.00
0.00
0.00%
BBNI
9,100.00
-400.00
-4.21%
BBNIDRCU3A
800.00
0.00
0.00%
BBRI
4,760.00
20.00
0.42%
BBRIDRCM3A
260.00
0.00
0.00%
BBRIZPCX3A
710.00
0.00
0.00%
BBRM
54.00
0.00
0.00%
BBSI
3,170.00
0.00
0.00%
BBSS
72.00
2.00
2.86%
BBTN
1,275.00
10.00
0.79%
BBYB
615.00
0.00
0.00%
BCAP
60.00
-1.00
-1.64%
BCIC
106.00
0.00
0.00%
BCIP
59.00
0.00
0.00%
BDKR
258.00
0.00
0.00%
BDKR-W
10.00
0.00
0.00%
BDMN
2,890.00
20.00
0.70%
BEEF
71.00
0.00
0.00%
BEER
340.00
0.00
0.00%
BEKS
50.00
0.00
0.00%
BELI
458.00
-2.00
-0.43%
BELL
116.00
0.00
0.00%
BESS
154.00
1.00
0.65%
BEST
131.00
0.00
0.00%
BFIN
1,290.00
0.00
0.00%
BGTG
67.00
0.00
0.00%
BHAT
765.00
0.00
0.00%
BHIT
54.00
0.00
0.00%
BIKA
84.00
0.00
0.00%
BIKE
214.00
0.00
0.00%
BIKE-W
11.00
0.00
0.00%
BIMA
72.00
6.00
9.09%
BINA
3,990.00
0.00
0.00%
BINO
127.00
0.00
0.00%
BINO-W
17.00
0.00
0.00%
BIPI
132.00
0.00
0.00%
BIPP
50.00
0.00
0.00%
BIRD
1,730.00
-40.00
-2.26%
BISI
1,685.00
0.00
0.00%
BJBR
1,355.00
5.00
0.37%
BJTM
735.00
0.00
0.00%
BKDP
61.00
-1.00
-1.61%
BKSL
50.00
0.00
0.00%
BKSW
88.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
2,870.00
0.00
0.00%
BLUE
286.00
0.00
0.00%
BMAS
1,395.00
0.00
0.00%
BMBL
63.00
1.00
1.61%
BMBL-W
8.00
0.00
0.00%
BMHS
384.00
-2.00
-0.52%
BMRI
10,275.00
75.00
0.74%
BMRIDRCK3A
418.00
32.00
8.29%
BMSR
640.00
0.00
0.00%
BMTR
280.00
2.00
0.72%
BNBA
680.00
0.00
0.00%
BNBR
54.00
0.00
0.00%
BNGA
1,265.00
5.00
0.40%
BNII
228.00
0.00
0.00%
BNLI
945.00
0.00
0.00%
BOBA
170.00
0.00
0.00%
BOGA
1,235.00
0.00
0.00%
BOLA
197.00
0.00
0.00%
BOLT
725.00
0.00
0.00%
BOSS
71.00
5.00
7.58%
BPFI
362.00
14.00
4.02%
BPTR
157.00
-1.00
-0.63%
BRAM
8,000.00
0.00
0.00%
BRIS
1,610.00
0.00
0.00%
BRMS
166.00
0.00
0.00%
BRNA
1,050.00
0.00
0.00%
BRPT
805.00
5.00
0.63%
BRPTDRCM3A
29.00
0.00
0.00%
BSBK
50.00
0.00
0.00%
BSBK-W
3.00
0.00
0.00%
BSDE
970.00
10.00
1.04%
BSIM
890.00
0.00
0.00%
BSML
224.00
-2.00
-0.89%
BSSR
4,000.00
10.00
0.25%
BTEK
50.00
0.00
0.00%
BTON
406.00
0.00
0.00%
BTPN
2,460.00
0.00
0.00%
BTPS
2,190.00
30.00
1.39%
BUAH
1,085.00
0.00
0.00%
BUDI
208.00
2.00
0.97%
BUKA
236.00
2.00
0.85%
BUKADRCV3A
4.00
-1.00
-20.00%
BUKK
955.00
0.00
0.00%
BUMI
131.00
2.00
1.55%
BVIC
89.00
0.00
0.00%
BVIC-W
34.00
0.00
0.00%
BWPT
58.00
1.00
1.75%
BYAN
19,250.00
-25.00
-0.13%
CAKK
188.00
1.00
0.53%
CAMP
322.00
2.00
0.63%
CANI
92.00
0.00
0.00%
CARE
484.00
0.00
0.00%
CARS
84.00
0.00
0.00%
CASA
690.00
0.00
0.00%
CASH
61.00
0.00
0.00%
CASS
438.00
26.00
6.31%
CBPE
151.00
1.00
0.67%
CBRE
60.00
-1.00
-1.64%
CBRE-W
6.00
0.00
0.00%
CBUT
1,765.00
55.00
3.22%
CCSI
655.00
0.00
0.00%
CEKA
2,000.00
0.00
0.00%
CENT
87.00
4.00
4.82%
CFIN
350.00
4.00
1.16%
CHEM
106.00
-1.00
-0.93%
CHEM-W
13.00
0.00
0.00%
CHIP
1,445.00
115.00
8.65%
CINT
206.00
0.00
0.00%
CITA
3,580.00
0.00
0.00%
CITY
117.00
-8.00
-6.40%
CLAY
374.00
0.00
0.00%
CLEO
472.00
0.00
0.00%
CLPI
945.00
0.00
0.00%
CMNP
1,670.00
0.00
0.00%
CMNP-W
402.00
-543.00
-57.46%
CMNT
880.00
0.00
0.00%
CMPP
125.00
0.00
0.00%
CMRY
4,600.00
40.00
0.88%
CNKO
50.00
0.00
0.00%
CNTX
196.00
0.00
0.00%
COAL
127.00
1.00
0.79%
COCO
228.00
0.00
0.00%
CPIN
5,075.00
75.00
1.50%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
224.00
-2.00
-0.89%
CSAP
740.00
0.00
0.00%
CSIS
52.00
0.00
0.00%
CSRA
610.00
5.00
0.83%
CTBN
1,405.00
0.00
0.00%
CTRA
985.00
10.00
1.03%
CTTH
50.00
0.00
0.00%
CUAN
750.00
40.00
5.63%
DADA
50.00
0.00
0.00%
DART
133.00
0.00
0.00%
DAYA
181.00
0.00
0.00%
DCII
37,800.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
472.00
0.00
0.00%
DEWA
50.00
0.00
0.00%
DEWI
348.00
-10.00
-2.79%
DFAM
79.00
0.00
0.00%
DGIK
115.00
0.00
0.00%
DGNS
224.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
164.00
0.00
0.00%
DIVA
775.00
0.00
0.00%
DKFT
112.00
1.00
0.90%
DLTA
4,040.00
0.00
0.00%
DMAS
171.00
1.00
0.59%
DMMX
765.00
0.00
0.00%
DMND
800.00
0.00
0.00%
DNAR
131.00
0.00
0.00%
DNET
4,000.00
0.00
0.00%
DOID
306.00
2.00
0.66%
DPNS
398.00
0.00
0.00%
DRMA
805.00
10.00
1.26%
DSFI
80.00
0.00
0.00%
DSNG
725.00
0.00
0.00%
DSSA
34,800.00
0.00
0.00%
DUTI
4,860.00
0.00
0.00%
DVLA
1,975.00
0.00
0.00%
DWGL
151.00
0.00
0.00%
DYAN
94.00
0.00
0.00%
EAST
103.00
1.00
0.98%
ECII
308.00
0.00
0.00%
EDGE
19,150.00
0.00
0.00%
EKAD
274.00
0.00
0.00%
ELIT
208.00
4.00
1.96%
ELIT-W
21.00
0.00
0.00%
ELPI
242.00
0.00
0.00%
ELSA
314.00
6.00
1.95%
ELTY
50.00
0.00
0.00%
EMDE
121.00
0.00
0.00%
EMTK
745.00
5.00
0.68%
ENAK
1,125.00
0.00
0.00%
ENRG
242.00
4.00
1.68%
ENZO
50.00
0.00
0.00%
ENZO-W
3.00
-2.00
-40.00%
EPAC
50.00
0.00
0.00%
EPMT
2,710.00
0.00
0.00%
ERAA
520.00
0.00
0.00%
ERTX
210.00
0.00
0.00%
ESIP
50.00
0.00
0.00%
ESIP-W
3.00
0.00
0.00%
ESSA
930.00
-35.00
-3.63%
ESTA
87.00
1.00
1.16%
ESTA-W
43.00
0.00
0.00%
ESTI
50.00
0.00
0.00%
ETWA
346.00
0.00
0.00%
EURO
298.00
0.00
0.00%
EXCL
2,010.00
20.00
1.01%
FAPA
4,630.00
0.00
0.00%
FAST
795.00
0.00
0.00%
FASW
6,025.00
0.00
0.00%
FILM
760.00
30.00
4.11%
FIMP
76.00
0.00
0.00%
FIRE
86.00
0.00
0.00%
FISH
6,600.00
0.00
0.00%
FITT
442.00
0.00
0.00%
FOOD
97.00
-1.00
-1.02%
FORU
175.00
0.00
0.00%
FPNI
199.00
-1.00
-0.50%
FREN
60.00
0.00
0.00%
FREN-W2
8.00
0.00
0.00%
FUJI
210.00
0.00
0.00%
FUTR
130.00
2.00
1.56%
FUTR-W
5.00
0.00
0.00%
FWCT
102.00
1.00
0.99%
GAMA
50.00
0.00
0.00%
GDST
129.00
3.00
2.38%
GDYR
1,265.00
0.00
0.00%
GEMA
182.00
0.00
0.00%
GEMS
6,500.00
0.00
0.00%
GGRM
24,625.00
0.00
0.00%
GGRP
456.00
0.00
0.00%
GHON
1,780.00
0.00
0.00%
GIAA
80.00
0.00
0.00%
GJTL
600.00
0.00
0.00%
GLOB
107.00
0.00
0.00%
GLVA
800.00
0.00
0.00%
GMFI
52.00
-1.00
-1.89%
GMTD
14,850.00
0.00
0.00%
GOLD
350.00
0.00
0.00%
GOOD
472.00
0.00
0.00%
GOTO
115.00
0.00
0.00%
GOTODRCU3A
15.00
0.00
0.00%
GPRA
97.00
0.00
0.00%
GPSO
113.00
0.00
0.00%
GSMF
55.00
0.00
0.00%
GTBO
115.00
0.00
0.00%
GTSI
50.00
0.00
0.00%
GULA
304.00
4.00
1.33%
GWSA
149.00
0.00
0.00%
GZCO
100.00
2.00
2.04%
HADE
50.00
0.00
0.00%
HAIS
185.00
0.00
0.00%
HALO
193.00
0.00
0.00%
HALO-W
16.00
0.00
0.00%
HATM
232.00
0.00
0.00%
HDFA
162.00
0.00
0.00%
HDIT
50.00
0.00
0.00%
HEAL
1,400.00
5.00
0.36%
HELI
238.00
0.00
0.00%
HERO
1,440.00
0.00
0.00%
HEXA
5,075.00
0.00
0.00%
HILL
2,120.00
-10.00
-0.47%
HITS
266.00
6.00
2.31%
HKMU
50.00
0.00
0.00%
HMSP
1,175.00
-5.00
-0.42%
HOKI
92.00
0.00
0.00%
HOMI
202.00
0.00
0.00%
HOPE
50.00
0.00
0.00%
HOPE-W
4.00
0.00
0.00%
HRME
50.00
0.00
0.00%
HRTA
364.00
2.00
0.55%
HRUM
1,420.00
15.00
1.07%
HRUMDRCM3A
19.00
-1.00
-5.00%
IATA
73.00
1.00
1.39%
IATA-W
52.00
0.00
0.00%
IBOS
226.00
12.00
5.61%
IBOS-W
50.00
1.00
2.04%
IBST
5,500.00
0.00
0.00%
ICBP
10,075.00
100.00
1.00%
ICBPDRCM3A
132.00
10.00
8.20%
ICON
51.00
0.00
0.00%
IDEA
61.00
0.00
0.00%
IDPR
161.00
0.00
0.00%
IFII
198.00
3.00
1.54%
IFSH
1,100.00
0.00
0.00%
IGAR
424.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
58.00
0.00
0.00%
IKBI
206.00
0.00
0.00%
IMAS
1,070.00
20.00
1.90%
IMJS
276.00
0.00
0.00%
IMPC
3,310.00
-10.00
-0.30%
INAF
685.00
0.00
0.00%
INAI
262.00
0.00
0.00%
INCF
50.00
0.00
0.00%
INCI
685.00
0.00
0.00%
INCO
6,475.00
50.00
0.78%
INCODRCM3A
226.00
0.00
0.00%
INDF
6,400.00
25.00
0.39%
INDO
90.00
1.00
1.12%
INDO-W
18.00
0.00
0.00%
INDR
4,540.00
0.00
0.00%
INDS
1,990.00
0.00
0.00%
INDX
139.00
0.00
0.00%
INDY
2,130.00
60.00
2.90%
INKP
7,425.00
25.00
0.34%
INOV
123.00
0.00
0.00%
INPC
67.00
0.00
0.00%
INPP
444.00
0.00
0.00%
INRU
760.00
0.00
0.00%
INTD
193.00
0.00
0.00%
INTP
10,150.00
200.00
2.01%
IPAC
136.00
0.00
0.00%
IPCC
630.00
10.00
1.61%
IPCM
266.00
-2.00
-0.75%
IPOL
152.00
0.00
0.00%
IPPE
50.00
0.00
0.00%
IPTV
50.00
-1.00
-1.96%
IRRA
895.00
0.00
0.00%
IRSX
129.00
-9.00
-6.52%
IRSX-W
5.00
0.00
0.00%
ISAP
43.00
1.00
2.38%
ISAP-W
4.00
-1.00
-20.00%
ISAT
7,075.00
75.00
1.07%
ISSP
250.00
2.00
0.81%
ITIC
310.00
-4.00
-1.27%
ITMA
685.00
0.00
0.00%
ITMG
38,700.00
200.00
0.52%
JARR
240.00
0.00
0.00%
JAST
63.00
0.00
0.00%
JAST-W
11.00
0.00
0.00%
JAWA
89.00
0.00
0.00%
JAYA
109.00
0.00
0.00%
JAYA-W
11.00
0.00
0.00%
JECC
4,060.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
324.00
0.00
0.00%
JKON
116.00
2.00
1.75%
JMAS
51.00
0.00
0.00%
JPFA
1,160.00
0.00
0.00%
JRPT
490.00
0.00
0.00%
JSMR
3,190.00
20.00
0.63%
JSPT
785.00
0.00
0.00%
JTPE
250.00
0.00
0.00%
KAEF
930.00
0.00
0.00%
KARW
51.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
296.00
0.00
0.00%
KBLM
246.00
0.00
0.00%
KBLV
68.00
0.00
0.00%
KDSI
1,070.00
0.00
0.00%
KDTN
130.00
1.00
0.78%
KDTN-W
23.00
0.00
0.00%
KEEN
550.00
0.00
0.00%
KEJU
1,290.00
0.00
0.00%
KETR
173.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
181.00
0.00
0.00%
KIJA
130.00
0.00
0.00%
KING
212.00
6.00
2.91%
KING-W
23.00
1.00
4.55%
KINO
1,540.00
0.00
0.00%
KIOS
66.00
0.00
0.00%
KIOS-W
9.00
0.00
0.00%
KJEN
89.00
0.00
0.00%
KKES
110.00
1.00
0.92%
KKGI
384.00
4.00
1.05%
KLBF
2,140.00
40.00
1.90%
KLIN
23.00
0.00
0.00%
KLIN-W
5.00
-1.00
-16.67%
KMDS
665.00
0.00
0.00%
KMTR
258.00
0.00
0.00%
KOBX
286.00
0.00
0.00%
KOIN
120.00
0.00
0.00%
KONI
2,290.00
0.00
0.00%
KOPI
436.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
64.00
0.00
0.00%
KRAS
292.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
100.00
0.00
0.00%
KRYA-W
26.00
1.00
4.00%
KUAS
50.00
0.00
0.00%
LABA
71.00
0.00
0.00%
LABA-W
8.00
0.00
0.00%
LAJU
392.00
4.00
1.03%
LAJU-W
35.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LCKM
308.00
0.00
0.00%
LEAD
51.00
0.00
0.00%
LFLO
53.00
0.00
0.00%
LIFE
5,775.00
0.00
0.00%
LINK
2,030.00
0.00
0.00%
LION
655.00
0.00
0.00%
LMPI
130.00
9.00
7.44%
LMSH
535.00
0.00
0.00%
LPCK
875.00
0.00
0.00%
LPGI
6,200.00
0.00
0.00%
LPIN
374.00
0.00
0.00%
LPKR
98.00
5.00
5.38%
LPLI
260.00
0.00
0.00%
LPPF
4,830.00
50.00
1.05%
LPPS
69.00
0.00
0.00%
LRNA
170.00
0.00
0.00%
LSIP
1,010.00
5.00
0.50%
LTLS
1,385.00
0.00
0.00%
LUCK
102.00
2.00
2.00%
LUCY
169.00
0.00
0.00%
LUCY-W
58.00
0.00
0.00%
MAIN
434.00
0.00
0.00%
MAPA
4,570.00
-20.00
-0.44%
MAPB
2,290.00
0.00
0.00%
MAPI
1,515.00
15.00
1.00%
MARI
87.00
0.00
0.00%
MARK
635.00
0.00
0.00%
MASA
4,200.00
0.00
0.00%
MASB
3,430.00
0.00
0.00%
MAYA
498.00
0.00
0.00%
MBAP
6,275.00
25.00
0.40%
MBSS
995.00
0.00
0.00%
MBTO
96.00
0.00
0.00%
MCAS
7,775.00
425.00
5.78%
MCOL
6,550.00
125.00
1.95%
MCOR
74.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
3,960.00
20.00
0.51%
MDKADRCK3A
100.00
3.00
3.09%
MDKAZPCX3A
228.00
0.00
0.00%
MDKI
187.00
0.00
0.00%
MDLN
69.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
945.00
30.00
3.28%
MEDS
141.00
1.00
0.71%
MEGA
5,100.00
0.00
0.00%
MERK
4,860.00
20.00
0.41%
META
112.00
-1.00
-0.89%
MFIN
1,695.00
0.00
0.00%
MFMI
675.00
0.00
0.00%
MGLV
42.00
0.00
0.00%
MGNA
50.00
0.00
0.00%
MGNA-W
4.00
0.00
0.00%
MGRO
765.00
-5.00
-0.65%
MICE
850.00
10.00
1.19%
MIDI
360.00
0.00
0.00%
MIKA
3,010.00
10.00
0.33%
MINA
53.00
0.00
0.00%
MIRA
50.00
0.00
0.00%
MITI
167.00
2.00
1.21%
MKNT
50.00
0.00
0.00%
MKPI
27,350.00
0.00
0.00%
MKTR
228.00
2.00
0.89%
MKTR-W
42.00
0.00
0.00%
MLBI
9,175.00
0.00
0.00%
MLIA
535.00
0.00
0.00%
MLPL
95.00
0.00
0.00%
MLPT
1,960.00
0.00
0.00%
MMIX
492.00
-28.00
-5.38%
MMIX-W
34.00
0.00
0.00%
MMLP
476.00
0.00
0.00%
MNCN
590.00
0.00
0.00%
MOLI
150.00
0.00
0.00%
MORA
478.00
0.00
0.00%
MPMX
1,170.00
0.00
0.00%
MPOW
56.00
2.00
3.70%
MPPA
98.00
-2.00
-2.00%
MPRO
1,760.00
0.00
0.00%
MRAT
690.00
0.00
0.00%
MREI
3,650.00
0.00
0.00%
MSIN
3,940.00
-10.00
-0.25%
MSKY
138.00
0.00
0.00%
MTDL
580.00
5.00
0.87%
MTEL
710.00
0.00
0.00%
MTLA
380.00
0.00
0.00%
MTMH
1,515.00
0.00
0.00%
MTPS
50.00
0.00
0.00%
MTSM
242.00
0.00
0.00%
MTWI
82.00
0.00
0.00%
MYOH
1,420.00
0.00
0.00%
MYOR
2,630.00
50.00
1.94%
MYTX
80.00
1.00
1.27%
NANO
24.00
1.00
4.35%
NANO-W
3.00
-1.00
-25.00%
NASA
50.00
0.00
0.00%
NASI
58.00
0.00
0.00%
NATO
500.00
2.00
0.40%
NAYZ
85.00
-1.00
-1.16%
NAYZ-W
5.00
0.00
0.00%
NELY
298.00
0.00
0.00%
NETV
159.00
8.00
5.30%
NFCX
4,970.00
0.00
0.00%
NICK
164.00
0.00
0.00%
NICL
372.00
-8.00
-2.11%
NICL-W
45.00
0.00
0.00%
NIKL
550.00
0.00
0.00%
NINE
39.00
0.00
0.00%
NIRO
142.00
0.00
0.00%
NISP
765.00
5.00
0.66%
NOBU
500.00
10.00
2.04%
NPGF
50.00
0.00
0.00%
NRCA
308.00
0.00
0.00%
NSSS
145.00
1.00
0.69%
NSSS-W
15.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NZIA
180.00
0.00
0.00%
OASA
117.00
0.00
0.00%
OBMD
177.00
0.00
0.00%
OILS
200.00
0.00
0.00%
OKAS
121.00
2.00
1.68%
OLIV
22.00
0.00
0.00%
OLIV-W
2.00
0.00
0.00%
OMED
200.00
0.00
0.00%
OMRE
585.00
0.00
0.00%
OPMS
52.00
0.00
0.00%
PACK
164.00
4.00
2.50%
PACK-W
12.00
0.00
0.00%
PADA
113.00
2.00
1.80%
PADI
50.00
0.00
0.00%
PALM
620.00
0.00
0.00%
PAMG
56.00
0.00
0.00%
PANI
1,210.00
-10.00
-0.82%
PANR
650.00
5.00
0.78%
PANS
1,835.00
0.00
0.00%
PBID
1,550.00
0.00
0.00%
PBRX
52.00
0.00
0.00%
PBSA
310.00
0.00
0.00%
PCAR
50.00
0.00
0.00%
PDES
300.00
0.00
0.00%
PDPP
232.00
2.00
0.87%
PEGE
440.00
0.00
0.00%
PEHA
665.00
0.00
0.00%
PEVE
171.00
1.00
0.59%
PGAS
1,390.00
15.00
1.09%
PGASDRCK3A
15.00
1.00
7.14%
PGASZPCX3A
170.00
0.00
0.00%
PGEO
720.00
-20.00
-2.70%
PGJO
71.00
0.00
0.00%
PGLI
290.00
0.00
0.00%
PGUN
735.00
0.00
0.00%
PICO
173.00
0.00
0.00%
PJAA
640.00
0.00
0.00%
PKPK
296.00
0.00
0.00%
PLAN
24.00
0.00
0.00%
PLAN-W
3.00
0.00
0.00%
PLIN
2,080.00
0.00
0.00%
PMJS
158.00
0.00
0.00%
PMMP
332.00
0.00
0.00%
PNBN
1,390.00
0.00
0.00%
PNBS
58.00
1.00
1.75%
PNGO
1,300.00
0.00
0.00%
PNIN
1,220.00
-5.00
-0.41%
PNLF
360.00
4.00
1.12%
PNSE
420.00
0.00
0.00%
POLA
54.00
1.00
1.89%
POLA-W
11.00
0.00
0.00%
POLI
800.00
0.00
0.00%
POLL
155.00
0.00
0.00%
POLU
250.00
0.00
0.00%
POLY
50.00
0.00
0.00%
PORT
815.00
0.00
0.00%
POWR
655.00
-5.00
-0.76%
PPGL
119.00
0.00
0.00%
PPRE
110.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
760.00
0.00
0.00%
PRDA
5,800.00
0.00
0.00%
PRIM
141.00
1.00
0.71%
PSAB
95.00
-1.00
-1.04%
PSDN
53.00
1.00
1.92%
PSGO
145.00
0.00
0.00%
PSKT
54.00
0.00
0.00%
PSSI
625.00
0.00
0.00%
PTBA
3,740.00
40.00
1.08%
PTBAZPCX3A
402.00
0.00
0.00%
PTDU
50.00
0.00
0.00%
PTIS
620.00
-15.00
-2.36%
PTMP
163.00
-2.00
-1.21%
PTPP
575.00
0.00
0.00%
PTPW
965.00
5.00
0.52%
PTRO
5,050.00
25.00
0.50%
PTSN
182.00
0.00
0.00%
PTSP
1,965.00
0.00
0.00%
PUDP
390.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
266.00
0.00
0.00%
PWON
442.00
6.00
1.38%
PYFA
805.00
0.00
0.00%
PZZA
500.00
0.00
0.00%
R-LQ45X
1,030.00
0.00
0.00%
RAFI
71.00
0.00
0.00%
RAFI-W
9.00
1.00
12.50%
RAJA
910.00
10.00
1.11%
RALS
650.00
0.00
0.00%
RANC
690.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
84.00
-5.00
-5.62%
RDTX
10,100.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
494.00
0.00
0.00%
RICY
70.00
0.00
0.00%
RIGS
444.00
0.00
0.00%
RISE
890.00
0.00
0.00%
RMKE
715.00
0.00
0.00%
ROCK
242.00
0.00
0.00%
RODA
55.00
1.00
1.85%
ROTI
1,450.00
0.00
0.00%
RSGK
1,120.00
0.00
0.00%
RUIS
192.00
0.00
0.00%
RUNS
161.00
0.00
0.00%
SAFE
200.00
0.00
0.00%
SAGE
220.00
16.00
7.84%
SAGE-W
31.00
1.00
3.33%
SAME
260.00
6.00
2.36%
SAMF
615.00
5.00
0.82%
SAPX
710.00
0.00
0.00%
SATU
62.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
1.00
100.00%
SBMA
150.00
0.00
0.00%
SCCO
8,500.00
0.00
0.00%
SCMA
187.00
3.00
1.63%
SCNP
236.00
0.00
0.00%
SDMU
56.00
-1.00
-1.75%
SDPC
226.00
-2.00
-0.88%
SDRA
590.00
-5.00
-0.84%
SEMA
80.00
1.00
1.27%
SFAN
1,820.00
0.00
0.00%
SGER
438.00
0.00
0.00%
SGER-W
224.00
0.00
0.00%
SGRO
2,150.00
0.00
0.00%
SHID
2,460.00
10.00
0.41%
SHIP
1,040.00
0.00
0.00%
SICO
94.00
1.00
1.08%
SICO-W
34.00
1.00
3.03%
SIDO
860.00
5.00
0.58%
SILO
1,395.00
0.00
0.00%
SIMP
396.00
0.00
0.00%
SINI
1,955.00
-5.00
-0.26%
SIPD
1,180.00
0.00
0.00%
SKBM
364.00
0.00
0.00%
SKRN
496.00
0.00
0.00%
SLIS
175.00
1.00
0.57%
SMAR
5,100.00
-100.00
-1.92%
SMBR
352.00
0.00
0.00%
SMCB
1,290.00
0.00
0.00%
SMDM
179.00
0.00
0.00%
SMDR
368.00
0.00
0.00%
SMGR
6,350.00
100.00
1.60%
SMKL
318.00
0.00
0.00%
SMKM
865.00
5.00
0.58%
SMMA
12,750.00
0.00
0.00%
SMMT
710.00
15.00
2.16%
SMRA
535.00
5.00
0.94%
SMSM
1,520.00
0.00
0.00%
SNLK
1,170.00
0.00
0.00%
SOCI
179.00
0.00
0.00%
SOFA
22.00
-1.00
-4.35%
SOHO
5,200.00
0.00
0.00%
SONA
3,310.00
0.00
0.00%
SOSS
450.00
14.00
3.21%
SOSS-W
174.00
0.00
0.00%
SOTS
284.00
0.00
0.00%
SOTS-W
55.00
0.00
0.00%
SOUL
31.00
2.00
6.90%
SOUL-W
10.00
0.00
0.00%
SPMA
496.00
0.00
0.00%
SPTO
545.00
0.00
0.00%
SQMI
64.00
0.00
0.00%
SRAJ
630.00
-10.00
-1.56%
SRSN
50.00
0.00
0.00%
SRTG
1,965.00
-5.00
-0.25%
SSIA
360.00
2.00
0.56%
SSMS
1,635.00
0.00
0.00%
SSTM
605.00
0.00
0.00%
STAA
1,000.00
0.00
0.00%
STAR
136.00
0.00
0.00%
STTP
7,750.00
0.00
0.00%
SULI
129.00
0.00
0.00%
SUNI
296.00
2.00
0.68%
SURE
1,615.00
0.00
0.00%
SWAT
52.00
2.00
4.00%
SWID
70.00
0.00
0.00%
SWID-W
5.00
-1.00
-16.67%
TALF
440.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W2
4.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
630.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
166.00
-5.00
-2.92%
TBIG
2,140.00
20.00
0.94%
TBLA
685.00
0.00
0.00%
TBMS
1,550.00
0.00
0.00%
TCID
6,175.00
0.00
0.00%
TCPI
8,725.00
50.00
0.58%
TEBE
785.00
-15.00
-1.88%
TECH
600.00
-40.00
-6.25%
TELE
50.00
0.00
0.00%
TFAS
3,700.00
0.00
0.00%
TFCO
595.00
0.00
0.00%
TGKA
6,575.00
0.00
0.00%
TGRA
54.00
1.00
1.89%
TIFA
392.00
0.00
0.00%
TINS
1,025.00
10.00
0.99%
TINSDRCV3A
23.00
0.00
0.00%
TIRA
400.00
0.00
0.00%
TIRT
50.00
0.00
0.00%
TKIM
6,575.00
25.00
0.38%
TLDN
500.00
0.00
0.00%
TLKM
4,080.00
30.00
0.74%
TLKMDRCM3A
144.00
0.00
0.00%
TLKMZPCX3A
720.00
0.00
0.00%
TMAS
3,080.00
10.00
0.33%
TMPO
100.00
0.00
0.00%
TNCA
181.00
-10.00
-5.24%
TOBA
496.00
4.00
0.81%
TOOL
57.00
0.00
0.00%
TOOL-W
8.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
258.00
0.00
0.00%
TOWR
925.00
15.00
1.65%
TOWRDRCU3A
25.00
0.00
0.00%
TOYS
51.00
1.00
2.00%
TPIA
2,260.00
0.00
0.00%
TPMA
402.00
2.00
0.50%
TRGU
220.00
0.00
0.00%
TRIM
195.00
1.00
0.52%
TRIN
216.00
-6.00
-2.70%
TRIN-W2
164.00
0.00
0.00%
TRIS
234.00
2.00
0.86%
TRJA
296.00
2.00
0.68%
TRON
278.00
2.00
0.72%
TRON-W
14.00
0.00
0.00%
TRST
685.00
-15.00
-2.14%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
0.00
0.00%
TRUK
99.00
0.00
0.00%
TRUS
386.00
0.00
0.00%
TSPC
1,390.00
0.00
0.00%
TUGU
1,925.00
0.00
0.00%
UANG
500.00
8.00
1.63%
UCID
1,155.00
5.00
0.43%
UFOE
224.00
-16.00
-6.67%
ULTJ
1,465.00
10.00
0.69%
UNIC
9,500.00
0.00
0.00%
UNIQ
64.00
0.00
0.00%
UNSP
116.00
0.00
0.00%
UNTR
27,700.00
-100.00
-0.36%
UNVR
4,300.00
10.00
0.23%
UNVRDRCM3A
129.00
0.00
0.00%
URBN
116.00
0.00
0.00%
UVCR
103.00
0.00
0.00%
UVCR-W
6.00
0.00
0.00%
VAST
117.00
-1.00
-0.85%
VAST-W
13.00
1.00
8.33%
VICI
500.00
0.00
0.00%
VICO
106.00
0.00
0.00%
VINS
87.00
0.00
0.00%
VIVA
50.00
0.00
0.00%
VOKS
195.00
1.00
0.52%
VRNA
92.00
0.00
0.00%
VTNY
438.00
0.00
0.00%
WAPO
117.00
0.00
0.00%
WEGE
136.00
0.00
0.00%
WEHA
111.00
1.00
0.91%
WGSH
138.00
0.00
0.00%
WICO
404.00
0.00
0.00%
WIFI
142.00
1.00
0.71%
WIFI-W
11.00
0.00
0.00%
WIIM
845.00
5.00
0.60%
WIKA
515.00
0.00
0.00%
WINE
342.00
4.00
1.18%
WINR
50.00
0.00
0.00%
WINR-W
3.00
0.00
0.00%
WINS
270.00
2.00
0.75%
WIRG
138.00
0.00
0.00%
WIRG-W
29.00
1.00
3.57%
WMPP
58.00
0.00
0.00%
WMUU
52.00
0.00
0.00%
WOMF
294.00
0.00
0.00%
WOOD
390.00
6.00
1.56%
WOWS
50.00
0.00
0.00%
WSBP
74.00
1.00
1.37%
WSKT
232.00
0.00
0.00%
WTON
169.00
0.00
0.00%
XAFA
903.00
0.00
0.00%
XAQA
975.00
0.00
0.00%
XBES
1,399.00
0.00
0.00%
XBIN
578.00
0.00
0.00%
XBNI
1,150.00
0.00
0.00%
XBSK
442.00
0.00
0.00%
XCID
72.00
-3.00
-4.00%
XCIS
72.00
0.00
0.00%
XCLQ
99.00
0.00
0.00%
XDSG
1,494.00
0.00
0.00%
XIFE
112.00
0.00
0.00%
XIHD
627.00
0.00
0.00%
XIIF
510.00
0.00
0.00%
XIIT
530.00
0.00
0.00%
XIJI
625.00
0.00
0.00%
XIML
272.00
0.00
0.00%
XIPI
214.00
0.00
0.00%
XISC
691.00
0.00
0.00%
XISI
337.00
0.00
0.00%
XISR
457.00
0.00
0.00%
XKIV
508.00
0.00
0.00%
XKMS
1,234.00
0.00
0.00%
XNVE
158.00
0.00
0.00%
XPDV
570.00
0.00
0.00%
XPES
415.00
0.00
0.00%
XPFT
599.00
0.00
0.00%
XPSG
415.00
0.00
0.00%
XPTD
482.00
0.00
0.00%
XSBC
101.00
0.00
0.00%
XSMU
157.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSSI
78.00
0.00
0.00%
XSSK
748.00
0.00
0.00%
YELO
53.00
0.00
0.00%
YPAS
625.00
0.00
0.00%
YULE
2,080.00
0.00
0.00%
ZATA
79.00
1.00
1.28%
ZBRA
498.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,200.00
0.00
0.00%
ZYRX
310.00
0.00
0.00%
ZYRX-W
2.00
0.00
0.00%
Market Watch
Last updated : 09:01 WIB 28/03/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,734.04
  • +25.11
  • +0.37%
  • LQ45
  • 933.37
  • +4.26
  • +0.46%
  • IDX30
  • 486.48
  • +2.33
  • +0.48%
  • JII
  • 565.31
  • +3.96
  • +0.7%
  • HSI
  • 19,642.33
  • +74.64
  • +0.38%
  • NYSE
  • 14,894.85
  • +136.25
  • +0.92%
  • STI
  • 3,258.87
  • +19.84
  • +0.61%
Currencies
  • USD-IDR
  • 15,154
  • 0.03%
  • 5
  • HKD-IDR
  • 1,929
  • +0.03%
  • +1
Commodities
  • Emas
  • 954,736
  • +0.15%
  • +1,423
  • Minyak
  • 1,103,666
  • +0.03%
  • +303
Hasil Pencarian : "kereta rel listrik"
KAI dan KCI Resmi Beli Kereta Penumpang dan KRL Produksi INKA,(Sumber: IDX CHANNEL)

KAI dan KCI Resmi Beli Kereta Penumpang dan KRL Produksi INKA

VIDEO · 10/03/2023 15:28 WIB
Pengguna KRL Melonjak di Masa Libur Imlek,(Sumber: IDX CHANNEL)

Pengguna KRL Melonjak di Masa Libur Imlek

VIDEO · 24/01/2023 15:34 WIB
Kereta Anjlok Sudah Dievakuasi, KAI Commuter: Perjalanan Kembali Normal. (Foto: MNC Media)

Kereta Anjlok Sudah Dievakuasi, KAI Commuter: Perjalanan Kembali Normal

News · 27/11/2022 17:44 WIB
KRL Rute Kampung Bandan-Manggarai Anjlok, Ternyata Ini Penyebabnya. (Foto: MNC Media)

KRL Rute Kampung Bandan-Manggarai Anjlok, Ternyata Ini Penyebabnya

News · 27/11/2022 15:21 WIB
Imbas anjloknya KRL, yang tertimpa tiang listrik di perlintasan rel Kampung Bandan, Jakarta Utara, KAI Commuter Line terapkan rekayasa pola operasi perjalanan. 

Imbas Perbaikan Jalur KRL Kampung Bandan, KAI Terapkan Rekayasa Perjalanan

News · 27/11/2022 11:55 WIB
Aturan Terbaru Naik KRL, Wajib Tunjukkan Sertifkat Vaksin dan Pakai Masker. (Foto: MNC Media)

Aturan Terbaru Naik KRL, Wajib Tunjukkan Sertifkat Vaksin dan Pakai Masker

ECONOMICS · 11/07/2022 09:49 WIB
Kabar Gembira! Wajah Baru Stasiun Pondok Ranji Sudah Diresmikan. (Foto: MNC Media)

Kabar Gembira! Wajah Baru Stasiun Pondok Ranji Sudah Diresmikan

ECONOMICS · 16/06/2022 14:36 WIB
Tak Berhenti di SO 5, Perubahan Rute KRL Bakal Berlangsung hingga SO 7. (Foto: MNC Media)

Tak Berhenti di SO 5, Perubahan Rute KRL Bakal Berlangsung hingga SO 7

ECONOMICS · 09/06/2022 10:01 WIB
Masuk Hari Ke-3 Switch Over Rute, Waktu Tempuh KRL Diperpendek. (Foto: MNC Media)

Masuk Hari Ke-3 Switch Over Rute, Waktu Tempuh KRL Diperpendek

ECONOMICS · 30/05/2022 13:50 WIB
Tampilkan Lebih Banyak