AALI
8,300.00
-25.00
-0.30%
ABBA
179.00
2.00
1.13%
ABDA
6,700.00
0.00
0.00%
ABMM
3,850.00
180.00
4.90%
ACES
505.00
5.00
1.00%
ACST
175.00
-2.00
-1.13%
ADCP
73.00
0.00
0.00%
ADES
7,550.00
-325.00
-4.13%
ADHI
525.00
5.00
0.96%
ADMF
9,125.00
75.00
0.83%
ADMG
155.00
0.00
0.00%
ADMR
1,710.00
80.00
4.91%
ADRO
3,910.00
40.00
1.03%
ADRODRCM3A
230.00
12.00
5.50%
AGAR
286.00
-18.00
-5.92%
AGII
2,280.00
10.00
0.44%
AGRO
482.00
6.00
1.26%
AGRS
100.00
0.00
0.00%
AHAP
81.00
0.00
0.00%
AIMS
216.00
-10.00
-4.42%
AISA
167.00
0.00
0.00%
AKKU
50.00
0.00
0.00%
AKPI
1,320.00
20.00
1.54%
AKRA
1,450.00
65.00
4.69%
AKSI
310.00
-2.00
-0.64%
ALDO
815.00
0.00
0.00%
ALDO-W
138.00
-7.00
-4.83%
ALKA
272.00
4.00
1.49%
ALMI
274.00
0.00
0.00%
ALTO
105.00
-7.00
-6.25%
AMAG
362.00
-6.00
-1.63%
AMAN
705.00
5.00
0.71%
AMAR
358.00
-26.00
-6.77%
AMFG
6,050.00
75.00
1.26%
AMIN
117.00
0.00
0.00%
AMMS
50.00
0.00
0.00%
AMMS-W
16.00
0.00
0.00%
AMOR
1,300.00
-20.00
-1.52%
AMRT
3,000.00
-90.00
-2.91%
ANDI
50.00
0.00
0.00%
ANJT
715.00
-5.00
-0.69%
ANTM
2,020.00
35.00
1.76%
ANTMDRCK3A
195.00
12.00
6.56%
APEX
286.00
-20.00
-6.54%
APIC
1,100.00
-20.00
-1.79%
APII
202.00
-2.00
-0.98%
APLI
189.00
-3.00
-1.56%
APLN
164.00
2.00
1.23%
ARCI
338.00
2.00
0.60%
ARGO
1,160.00
0.00
0.00%
ARII
332.00
-12.00
-3.49%
ARKA
50.00
0.00
0.00%
ARKO
685.00
0.00
0.00%
ARMY
50.00
0.00
0.00%
ARNA
1,030.00
-15.00
-1.44%
ARTA
2,370.00
-60.00
-2.47%
ARTI
50.00
0.00
0.00%
ARTO
4,580.00
-10.00
-0.22%
ASBI
525.00
-35.00
-6.25%
ASDM
940.00
-5.00
-0.53%
ASGR
950.00
-5.00
-0.52%
ASHA
120.00
-8.00
-6.25%
ASII
6,125.00
75.00
1.24%
ASJT
135.00
2.00
1.50%
ASLC
141.00
2.00
1.44%
ASMI
131.00
-5.00
-3.68%
ASPI
98.00
-3.00
-2.97%
ASPI-W
26.00
-1.00
-3.70%
ASRI
180.00
3.00
1.69%
ASRM
1,600.00
0.00
0.00%
ASSA
910.00
50.00
5.81%
ATAP
94.00
-7.00
-6.93%
ATIC
398.00
-2.00
-0.50%
AUTO
1,565.00
45.00
2.96%
AVIA
790.00
20.00
2.60%
AXIO
244.00
0.00
0.00%
AYLS
68.00
0.00
0.00%
BABP
112.00
-7.00
-5.88%
BABP-W3
72.00
1.00
1.41%
BABP-W4
74.00
0.00
0.00%
BACA
130.00
0.00
0.00%
BAJA
143.00
0.00
0.00%
BALI
800.00
-10.00
-1.23%
BANK
1,350.00
-75.00
-5.26%
BANK-W
1,300.00
0.00
0.00%
BAPA
120.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
525.00
10.00
1.94%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
0.00
0.00%
BAYU
1,005.00
-20.00
-1.95%
BBCA
9,075.00
-225.00
-2.42%
BBCADRCK3A
590.00
-55.00
-8.53%
BBHI
2,070.00
10.00
0.49%
BBKP
127.00
-2.00
-1.55%
BBLD
615.00
-5.00
-0.81%
BBMD
1,970.00
0.00
0.00%
BBNI
9,675.00
-225.00
-2.27%
BBRI
4,960.00
-20.00
-0.40%
BBRIDRCM3A
376.00
16.00
4.44%
BBRM
69.00
-5.00
-6.76%
BBSI
4,480.00
-20.00
-0.44%
BBSS
71.00
0.00
0.00%
BBTN
1,545.00
10.00
0.65%
BBYB
790.00
55.00
7.48%
BCAP
94.00
-4.00
-4.08%
BCIC
134.00
0.00
0.00%
BCIP
70.00
-1.00
-1.41%
BDMN
3,000.00
-20.00
-0.66%
BEBS
3,740.00
-40.00
-1.06%
BEEF
61.00
0.00
0.00%
BEKS
50.00
0.00
0.00%
BELI
484.00
0.00
0.00%
BELL
140.00
7.00
5.26%
BESS
195.00
-1.00
-0.51%
BESS-W
84.00
0.00
0.00%
BEST
139.00
-1.00
-0.71%
BFIN
1,110.00
-30.00
-2.63%
BGTG
96.00
-2.00
-2.04%
BHAT
815.00
-15.00
-1.81%
BHIT
60.00
-1.00
-1.64%
BIKA
111.00
0.00
0.00%
BIKE
228.00
4.00
1.79%
BIKE-W
16.00
-1.00
-5.88%
BIMA
149.00
-2.00
-1.32%
BINA
3,940.00
-50.00
-1.25%
BINO
131.00
-1.00
-0.76%
BINO-W
18.00
-1.00
-5.26%
BIPI
183.00
-3.00
-1.61%
BIPP
50.00
0.00
0.00%
BIRD
1,645.00
65.00
4.11%
BISI
1,610.00
-5.00
-0.31%
BJBR
1,375.00
15.00
1.10%
BJTM
725.00
-5.00
-0.68%
BKDP
76.00
-5.00
-6.17%
BKSL
50.00
0.00
0.00%
BKSW
107.00
-3.00
-2.73%
BLTA
50.00
0.00
0.00%
BLTZ
1,770.00
0.00
0.00%
BLUE
296.00
4.00
1.37%
BMAS
1,080.00
-55.00
-4.85%
BMHS
400.00
-6.00
-1.48%
BMRI
10,450.00
-75.00
-0.71%
BMRIDRCK3A
660.00
-65.00
-8.97%
BMSR
800.00
-25.00
-3.03%
BMTR
294.00
2.00
0.68%
BNBA
1,165.00
10.00
0.87%
BNBR
64.00
4.00
6.67%
BNGA
1,215.00
50.00
4.29%
BNII
244.00
0.00
0.00%
BNLI
1,135.00
-5.00
-0.44%
BOBA
189.00
-1.00
-0.53%
BOGA
1,290.00
5.00
0.39%
BOLA
276.00
8.00
2.99%
BOLT
735.00
-25.00
-3.29%
BOSS
73.00
6.00
8.96%
BPFI
705.00
-5.00
-0.70%
BPII
10,850.00
50.00
0.46%
BPTR
248.00
8.00
3.33%
BRAM
8,250.00
-100.00
-1.20%
BRIS
1,325.00
-10.00
-0.75%
BRMS
185.00
2.00
1.09%
BRNA
1,140.00
0.00
0.00%
BRPT
800.00
10.00
1.27%
BSBK
316.00
-22.00
-6.51%
BSBK-W
6.00
0.00
0.00%
BSDE
925.00
10.00
1.09%
BSIM
855.00
5.00
0.59%
BSML
456.00
-24.00
-5.00%
BSSR
4,510.00
130.00
2.97%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
444.00
0.00
0.00%
BTPN
2,620.00
-20.00
-0.76%
BTPS
3,090.00
-110.00
-3.44%
BUAH
915.00
85.00
10.24%
BUDI
212.00
0.00
0.00%
BUKA
282.00
-4.00
-1.40%
BUKK
1,055.00
-35.00
-3.21%
BULL
158.00
2.00
1.28%
BUMI
185.00
3.00
1.65%
BUVA
60.00
0.00
0.00%
BVIC
131.00
-2.00
-1.50%
BWPT
68.00
-1.00
-1.45%
BYAN
94,900.00
1,800.00
1.93%
CAKK
234.00
6.00
2.63%
CAMP
294.00
4.00
1.38%
CANI
90.00
0.00
0.00%
CARE
470.00
-12.00
-2.49%
CARS
88.00
-2.00
-2.22%
CASA
730.00
-10.00
-1.35%
CASH
131.00
-1.00
-0.76%
CASS
424.00
-10.00
-2.30%
CBMF
50.00
0.00
0.00%
CBUT
835.00
-20.00
-2.34%
CCSI
695.00
-5.00
-0.71%
CEKA
1,950.00
-20.00
-1.02%
CENT
137.00
-7.00
-4.86%
CFIN
350.00
0.00
0.00%
CHEM
104.00
3.00
2.97%
CHEM-W
16.00
0.00
0.00%
CINT
220.00
-6.00
-2.65%
CITA
3,090.00
-60.00
-1.90%
CITY
148.00
3.00
2.07%
CLAY
725.00
5.00
0.69%
CLEO
625.00
0.00
0.00%
CLPI
950.00
5.00
0.53%
CMNP
1,880.00
20.00
1.08%
CMNP-W
760.00
0.00
0.00%
CMNT
820.00
0.00
0.00%
CMPP
197.00
3.00
1.55%
CMRY
4,530.00
-160.00
-3.41%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
260.00
-18.00
-6.47%
COAL
192.00
-1.00
-0.52%
COCO
264.00
0.00
0.00%
COWL
50.00
0.00
0.00%
CPIN
5,625.00
-75.00
-1.32%
CPRI
50.00
0.00
0.00%
CPRO
56.00
0.00
0.00%
CRAB
212.00
-4.00
-1.85%
CSAP
780.00
-15.00
-1.89%
CSIS
74.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
585.00
0.00
0.00%
CTBN
1,530.00
0.00
0.00%
CTRA
1,020.00
10.00
0.99%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
184.00
0.00
0.00%
DAYA
230.00
-2.00
-0.86%
DCII
36,400.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
480.00
-2.00
-0.41%
DEWA
57.00
0.00
0.00%
DEWI
240.00
12.00
5.26%
DFAM
112.00
-3.00
-2.61%
DGIK
111.00
-2.00
-1.77%
DGNS
252.00
-2.00
-0.79%
DIGI
50.00
0.00
0.00%
DILD
176.00
-2.00
-1.12%
DIVA
905.00
30.00
3.43%
DKFT
120.00
-1.00
-0.83%
DLTA
3,830.00
-20.00
-0.52%
DMAS
162.00
-1.00
-0.61%
DMMX
1,145.00
-45.00
-3.78%
DMND
815.00
0.00
0.00%
DNAR
162.00
-1.00
-0.61%
DNET
3,700.00
-50.00
-1.33%
DOID
368.00
8.00
2.22%
DPNS
404.00
2.00
0.50%
DPUM
50.00
0.00
0.00%
DRMA
670.00
-5.00
-0.74%
DSFI
92.00
-1.00
-1.08%
DSNG
615.00
5.00
0.82%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,000.00
-100.00
-2.44%
DVLA
2,450.00
30.00
1.24%
DWGL
193.00
-4.00
-2.03%
DWGL-W
7.00
-2.00
-22.22%
DYAN
103.00
1.00
0.98%
EAST
93.00
-2.00
-2.11%
ECII
490.00
-35.00
-6.67%
EDGE
20,325.00
0.00
0.00%
EKAD
276.00
2.00
0.73%
ELPI
208.00
4.00
1.96%
ELSA
334.00
6.00
1.83%
ELTY
50.00
0.00
0.00%
EMDE
131.00
0.00
0.00%
EMTK
1,260.00
-30.00
-2.33%
ENAK
1,840.00
-60.00
-3.16%
ENRG
338.00
0.00
0.00%
ENVY
50.00
0.00
0.00%
ENZO
67.00
-1.00
-1.47%
ENZO-W
15.00
-1.00
-6.25%
EPAC
50.00
0.00
0.00%
EPMT
2,710.00
20.00
0.74%
ERAA
404.00
-2.00
-0.49%
ERTX
191.00
7.00
3.80%
ESIP
64.00
0.00
0.00%
ESIP-W
9.00
-1.00
-10.00%
ESSA
1,075.00
10.00
0.94%
ESTA
116.00
12.00
11.54%
ESTA-W
86.00
15.00
21.13%
ESTI
57.00
-1.00
-1.72%
ETWA
236.00
-2.00
-0.84%
EURO
206.00
-16.00
-7.21%
EURO-W
116.00
-4.00
-3.33%
EXCL
2,260.00
90.00
4.15%
FAPA
4,270.00
0.00
0.00%
FAST
890.00
35.00
4.09%
FASW
6,100.00
0.00
0.00%
FILM
2,350.00
-160.00
-6.37%
FIMP
77.00
5.00
6.94%
FIRE
222.00
4.00
1.83%
FISH
7,150.00
0.00
0.00%
FITT
408.00
-12.00
-2.86%
FLMC
79.00
0.00
0.00%
FMII
304.00
8.00
2.70%
FOOD
129.00
2.00
1.57%
FORU
246.00
-4.00
-1.60%
FORZ
50.00
0.00
0.00%
FPNI
226.00
-2.00
-0.88%
FREN
71.00
-2.00
-2.74%
FREN-W2
12.00
-1.00
-7.69%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
224.00
-2.00
-0.89%
GDYR
1,440.00
5.00
0.35%
GEMA
270.00
-18.00
-6.25%
GEMS
7,125.00
50.00
0.71%
GGRM
19,025.00
-925.00
-4.64%
GGRP
580.00
5.00
0.87%
GHON
2,000.00
10.00
0.50%
GIAA
222.00
0.00
0.00%
GJTL
590.00
-5.00
-0.84%
GLOB
111.00
3.00
2.78%
GLVA
434.00
-6.00
-1.36%
GMFI
64.00
-1.00
-1.54%
GMTD
14,500.00
0.00
0.00%
GOLD
326.00
0.00
0.00%
GOLL
50.00
0.00
0.00%
GOOD
540.00
5.00
0.93%
GOTO
141.00
-10.00
-6.62%
GPRA
117.00
-2.00
-1.68%
GPSO
115.00
0.00
0.00%
GSMF
85.00
-2.00
-2.30%
GTBO
75.00
0.00
0.00%
GTSI
60.00
0.00
0.00%
GULA
258.00
12.00
4.88%
GWSA
158.00
1.00
0.64%
GZCO
109.00
0.00
0.00%
HADE
50.00
0.00
0.00%
HAIS
242.00
-2.00
-0.82%
HATM
398.00
4.00
1.02%
HDFA
154.00
5.00
3.36%
HDIT
73.00
-5.00
-6.41%
HDTX
120.00
0.00
0.00%
HEAL
1,540.00
15.00
0.98%
HELI
256.00
14.00
5.79%
HERO
1,560.00
-5.00
-0.32%
HEXA
5,500.00
0.00
0.00%
HITS
454.00
-24.00
-5.02%
HKMU
50.00
0.00
0.00%
HMSP
980.00
15.00
1.55%
HOKI
113.00
-2.00
-1.74%
HOME
50.00
0.00
0.00%
HOMI
452.00
-32.00
-6.61%
HOPE
53.00
-1.00
-1.85%
HOPE-W
11.00
-1.00
-8.33%
HOTL
50.00
0.00
0.00%
HRME
52.00
-1.00
-1.89%
HRTA
206.00
2.00
0.98%
HRUM
1,765.00
10.00
0.57%
IATA
139.00
-1.00
-0.71%
IATA-W
125.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
91.00
0.00
0.00%
IBOS-W
12.00
1.00
9.09%
IBST
6,100.00
0.00
0.00%
ICBP
10,100.00
0.00
0.00%
ICON
69.00
0.00
0.00%
IDEA
52.00
-1.00
-1.89%
IDPR
170.00
0.00
0.00%
IFII
163.00
0.00
0.00%
IFSH
1,230.00
235.00
23.62%
IGAR
484.00
-16.00
-3.20%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
63.00
0.00
0.00%
IKBI
208.00
0.00
0.00%
IMAS
935.00
-15.00
-1.58%
IMJS
310.00
2.00
0.65%
IMPC
3,680.00
-10.00
-0.27%
INAF
1,000.00
10.00
1.01%
INAI
272.00
0.00
0.00%
INCF
51.00
0.00
0.00%
INCI
695.00
0.00
0.00%
INCO
7,400.00
25.00
0.34%
INDF
6,650.00
200.00
3.10%
INDO
112.00
1.00
0.90%
INDO-W
24.00
1.00
4.35%
INDR
6,025.00
25.00
0.42%
INDS
2,020.00
25.00
1.25%
INDX
344.00
-24.00
-6.52%
INDY
2,980.00
80.00
2.76%
INKP
9,850.00
-150.00
-1.50%
INOV
151.00
-1.00
-0.66%
INPC
86.00
-1.00
-1.15%
INPP
400.00
-6.00
-1.48%
INPS
860.00
-5.00
-0.58%
INRU
720.00
15.00
2.13%
INTA
74.00
0.00
0.00%
INTD
176.00
-6.00
-3.30%
INTP
9,975.00
25.00
0.25%
IPAC
140.00
12.00
9.38%
IPCC
625.00
5.00
0.81%
IPCM
288.00
0.00
0.00%
IPOL
150.00
-1.00
-0.66%
IPPE
174.00
1.00
0.58%
IPTV
69.00
-3.00
-4.17%
IRRA
1,110.00
0.00
0.00%
ISAT
5,900.00
-50.00
-0.84%
ISSP
268.00
-2.00
-0.74%
ITIC
262.00
-2.00
-0.76%
ITMA
820.00
-5.00
-0.61%
ITMG
41,975.00
225.00
0.54%
JARR
298.00
4.00
1.36%
JAST
97.00
-7.00
-6.73%
JAST-W
18.00
0.00
0.00%
JAWA
119.00
-4.00
-3.25%
JAYA
104.00
1.00
0.97%
JAYA-W
23.00
-1.00
-4.17%
JECC
4,750.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
356.00
0.00
0.00%
JKON
157.00
5.00
3.29%
JKSW
60.00
0.00
0.00%
JMAS
125.00
1.00
0.81%
JPFA
1,300.00
-30.00
-2.26%
JRPT
458.00
-6.00
-1.29%
JSKY
52.00
0.00
0.00%
JSMR
3,090.00
-20.00
-0.64%
JSPT
785.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,260.00
0.00
0.00%
KARW
92.00
1.00
1.10%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
5.00
1.00
25.00%
KBLI
300.00
-2.00
-0.66%
KBLM
256.00
2.00
0.79%
KBLV
130.00
-2.00
-1.52%
KBRI
50.00
0.00
0.00%
KDSI
1,050.00
5.00
0.48%
KDTN
172.00
-3.00
-1.71%
KDTN-W
43.00
0.00
0.00%
KEEN
725.00
-40.00
-5.23%
KEJU
1,390.00
-30.00
-2.11%
KETR
244.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
230.00
4.00
1.77%
KIJA
146.00
-1.00
-0.68%
KINO
1,530.00
-45.00
-2.86%
KIOS
372.00
2.00
0.54%
KIOS-W
23.00
0.00
0.00%
KJEN
182.00
-2.00
-1.09%
KKES
131.00
-2.00
-1.50%
KKGI
515.00
5.00
0.98%
KLBF
2,040.00
-30.00
-1.45%
KLIN
42.00
-1.00
-2.33%
KLIN-W
17.00
0.00
0.00%
KMDS
570.00
0.00
0.00%
KMTR
268.00
-2.00
-0.74%
KOBX
374.00
-8.00
-2.09%
KOIN
139.00
0.00
0.00%
KONI
2,640.00
0.00
0.00%
KOPI
650.00
5.00
0.78%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
81.00
2.00
2.53%
KRAH
436.00
0.00
0.00%
KRAS
352.00
2.00
0.57%
KREN
50.00
0.00
0.00%
KRYA
535.00
15.00
2.88%
KRYA-W
57.00
0.00
0.00%
KUAS
62.00
0.00
0.00%
LABA
114.00
2.00
1.79%
LABA-W
14.00
-1.00
-6.67%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
-10.00
-3.23%
LEAD
90.00
2.00
2.27%
LFLO
59.00
-2.00
-3.28%
LIFE
6,100.00
0.00
0.00%
LINK
3,050.00
20.00
0.66%
LION
498.00
-12.00
-2.35%
LMAS
50.00
0.00
0.00%
LMPI
136.00
0.00
0.00%
LMSH
685.00
0.00
0.00%
LPCK
1,080.00
-10.00
-0.92%
LPGI
5,750.00
150.00
2.68%
LPIN
418.00
4.00
0.97%
LPKR
96.00
-1.00
-1.03%
LPLI
284.00
-2.00
-0.70%
LPPF
5,125.00
-50.00
-0.97%
LPPS
82.00
0.00
0.00%
LRNA
188.00
-6.00
-3.09%
LSIP
1,090.00
5.00
0.46%
LTLS
1,420.00
-5.00
-0.35%
LUCK
154.00
1.00
0.65%
LUCY
214.00
-6.00
-2.73%
LUCY-W
78.00
6.00
8.33%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
540.00
-5.00
-0.92%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,060.00
-60.00
-1.46%
MAPB
1,900.00
5.00
0.26%
MAPI
1,425.00
-25.00
-1.72%
MARI
134.00
-4.00
-2.90%
MARK
665.00
15.00
2.31%
MASA
2,080.00
-50.00
-2.35%
MASB
3,530.00
-10.00
-0.28%
MASB-W
43.00
-3.00
-6.52%
MAYA
575.00
0.00
0.00%
MBAP
7,775.00
125.00
1.63%
MBSS
1,220.00
40.00
3.39%
MBTO
147.00
0.00
0.00%
MCAS
8,875.00
625.00
7.58%
MCOL
6,775.00
-75.00
-1.09%
MCOR
87.00
1.00
1.16%
MDIA
50.00
-2.00
-3.85%
MDKA
4,380.00
230.00
5.54%
MDKADRCK3A
318.00
42.00
15.22%
MDKI
193.00
0.00
0.00%
MDLN
100.00
2.00
2.04%
MDRN
50.00
0.00
0.00%
MEDC
1,125.00
60.00
5.63%
MEDS
202.00
-4.00
-1.94%
MEGA
5,425.00
-275.00
-4.82%
MERK
4,860.00
-20.00
-0.41%
META
129.00
-1.00
-0.77%
MFIN
1,695.00
-35.00
-2.02%
MFMI
775.00
5.00
0.65%
MGLV
146.00
13.00
9.77%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
850.00
-10.00
-1.16%
MICE
510.00
0.00
0.00%
MIDI
3,590.00
110.00
3.16%
MIKA
2,890.00
50.00
1.76%
MINA
72.00
6.00
9.09%
MIRA
50.00
0.00
0.00%
MITI
162.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
22,850.00
-50.00
-0.22%
MKTR
128.00
-2.00
-1.54%
MKTR-W
25.00
0.00
0.00%
MLBI
9,175.00
-25.00
-0.27%
MLIA
550.00
-5.00
-0.90%
MLPL
135.00
1.00
0.75%
MLPT
2,090.00
0.00
0.00%
MMLP
428.00
4.00
0.94%
MNCN
810.00
15.00
1.89%
MOLI
258.00
0.00
0.00%
MORA
560.00
0.00
0.00%
MPMX
1,190.00
40.00
3.48%
MPOW
89.00
0.00
0.00%
MPPA
187.00
-2.00
-1.06%
MPRO
1,700.00
-55.00
-3.13%
MRAT
850.00
-35.00
-3.95%
MREI
3,840.00
-240.00
-5.88%
MSIN
4,980.00
-10.00
-0.20%
MSKY
244.00
2.00
0.83%
MTDL
590.00
-20.00
-3.28%
MTEL
745.00
5.00
0.68%
MTFN
50.00
0.00
0.00%
MTLA
366.00
2.00
0.55%
MTMH
1,740.00
20.00
1.16%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
156.00
-2.00
-1.27%
MTWI
140.00
1.00
0.72%
MYOH
1,555.00
-45.00
-2.81%
MYOR
2,520.00
0.00
0.00%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
58.00
-3.00
-4.92%
NANO
28.00
0.00
0.00%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
105.00
1.00
0.96%
NATO
515.00
5.00
0.98%
NELY
300.00
-4.00
-1.32%
NETV
238.00
-4.00
-1.65%
NFCX
8,175.00
-75.00
-0.91%
NICK
214.00
-16.00
-6.96%
NICL
124.00
7.00
5.98%
NICL-W
8.00
0.00
0.00%
NIKL
745.00
20.00
2.76%
NIPS
282.00
0.00
0.00%
NIRO
142.00
0.00
0.00%
NISP
735.00
-10.00
-1.34%
NOBU
595.00
0.00
0.00%
NPGF
51.00
1.00
2.00%
NRCA
312.00
4.00
1.30%
NTBK
50.00
0.00
0.00%
NTBK-W
5.00
-1.00
-16.67%
NUSA
50.00
0.00
0.00%
NZIA
202.00
-14.00
-6.48%
OASA
755.00
10.00
1.34%
OBMD
208.00
-2.00
-0.95%
OBMD-W
31.00
-4.00
-11.43%
OCAP
159.00
0.00
0.00%
OILS
218.00
0.00
0.00%
OKAS
163.00
36.00
28.35%
OLIV
29.00
0.00
0.00%
OLIV-W
7.00
0.00
0.00%
OMED
254.00
-2.00
-0.78%
OMRE
1,560.00
310.00
24.80%
OPMS
117.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
720.00
10.00
1.41%
PAMG
78.00
-1.00
-1.27%
PANI
1,010.00
-60.00
-5.61%
PANR
472.00
6.00
1.29%
PANS
1,975.00
10.00
0.51%
PBID
1,590.00
-10.00
-0.63%
PBRX
132.00
0.00
0.00%
PBSA
312.00
0.00
0.00%
PCAR
141.00
2.00
1.44%
PDES
308.00
-2.00
-0.65%
PDPP
202.00
-2.00
-0.98%
PEGE
650.00
10.00
1.56%
PEHA
785.00
-10.00
-1.26%
PGAS
1,895.00
15.00
0.80%
PGASDRCK3A
126.00
-4.00
-3.08%
PGJO
74.00
0.00
0.00%
PGLI
236.00
0.00
0.00%
PGUN
625.00
-45.00
-6.72%
PICO
286.00
-18.00
-5.92%
PJAA
705.00
5.00
0.71%
PKPK
266.00
-14.00
-5.00%
PLAN
30.00
0.00
0.00%
PLAN-W
6.00
-1.00
-14.29%
PLAS
50.00
0.00
0.00%
PLIN
2,150.00
0.00
0.00%
PMJS
169.00
0.00
0.00%
PMMP
364.00
-2.00
-0.55%
PNBN
1,840.00
-60.00
-3.16%
PNBS
78.00
1.00
1.30%
PNGO
1,255.00
-15.00
-1.18%
PNIN
1,475.00
-40.00
-2.64%
PNLF
460.00
-12.00
-2.54%
PNSE
418.00
0.00
0.00%
POLA
88.00
-1.00
-1.12%
POLA-W
70.00
0.00
0.00%
POLI
885.00
10.00
1.14%
POLL
278.00
-14.00
-4.79%
POLU
394.00
-28.00
-6.64%
POLY
63.00
1.00
1.61%
POOL
50.00
0.00
0.00%
PORT
920.00
-65.00
-6.60%
POSA
50.00
0.00
0.00%
POWR
680.00
5.00
0.74%
PPGL
132.00
0.00
0.00%
PPRE
138.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
150.00
0.00
0.00%
PRAY
780.00
0.00
0.00%
PRDA
6,050.00
-225.00
-3.59%
PRIM
202.00
7.00
3.59%
PSAB
114.00
2.00
1.79%
PSDN
88.00
2.00
2.33%
PSGO
145.00
-4.00
-2.68%
PSKT
69.00
-1.00
-1.43%
PSSI
555.00
-10.00
-1.77%
PTBA
3,810.00
10.00
0.26%
PTDU
60.00
-1.00
-1.64%
PTIS
262.00
-18.00
-6.43%
PTPP
890.00
0.00
0.00%
PTPW
870.00
5.00
0.58%
PTRO
3,870.00
280.00
7.80%
PTSN
196.00
-1.00
-0.51%
PTSP
3,330.00
0.00
0.00%
PUDP
380.00
24.00
6.74%
PURA
50.00
0.00
0.00%
PURA-W
5.00
-1.00
-16.67%
PURE
51.00
0.00
0.00%
PURI
336.00
-8.00
-2.33%
PWON
478.00
4.00
0.84%
PYFA
945.00
5.00
0.53%
PZZA
530.00
-5.00
-0.93%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,087.00
-11.00
-1.00%
RAFI
173.00
-12.00
-6.49%
RAFI-W
29.00
13.00
81.25%
RAJA
1,020.00
20.00
2.00%
RALS
575.00
-5.00
-0.86%
RANC
975.00
10.00
1.04%
RBMS
50.00
0.00
0.00%
RCCC
95.00
-3.00
-3.06%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
490.00
0.00
0.00%
RICY
104.00
1.00
0.97%
RIGS
515.00
-5.00
-0.96%
RIMO
50.00
0.00
0.00%
RISE
915.00
-25.00
-2.66%
RMBA
306.00
0.00
0.00%
RMKE
975.00
0.00
0.00%
ROCK
374.00
0.00
0.00%
RODA
72.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,290.00
-5.00
-0.39%
RSGK
1,140.00
-35.00
-2.98%
RUIS
214.00
-2.00
-0.93%
RUNS
191.00
-7.00
-3.54%
SAFE
204.00
0.00
0.00%
SAME
268.00
-2.00
-0.74%
SAMF
510.00
0.00
0.00%
SAPX
805.00
0.00
0.00%
SATU
69.00
-1.00
-1.43%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
212.00
2.00
0.95%
SCCO
8,350.00
-250.00
-2.91%
SCMA
242.00
-8.00
-3.20%
SCNP
240.00
-4.00
-1.64%
SCPI
29,000.00
0.00
0.00%
SDMU
72.00
-1.00
-1.37%
SDPC
196.00
-4.00
-2.00%
SDRA
590.00
0.00
0.00%
SEMA
132.00
-9.00
-6.38%
SEMA-W
13.00
-1.00
-7.14%
SFAN
1,905.00
70.00
3.81%
SGER
795.00
10.00
1.27%
SGER-W
410.00
0.00
0.00%
SGRO
2,170.00
10.00
0.46%
SHID
2,420.00
-110.00
-4.35%
SHIP
845.00
0.00
0.00%
SICO
172.00
1.00
0.58%
SICO-W
53.00
2.00
3.92%
SIDO
785.00
0.00
0.00%
SILO
1,250.00
-20.00
-1.57%
SIMA
50.00
0.00
0.00%
SIMP
426.00
10.00
2.40%
SINI
1,025.00
-75.00
-6.82%
SIPD
1,395.00
25.00
1.82%
SKBM
394.00
4.00
1.03%
SKLT
1,985.00
55.00
2.85%
SKRN
2,160.00
80.00
3.85%
SKYB
51.00
0.00
0.00%
SLIS
260.00
22.00
9.24%
SMAR
5,250.00
25.00
0.48%
SMBR
416.00
-2.00
-0.48%
SMCB
1,445.00
-10.00
-0.69%
SMDM
234.00
-8.00
-3.31%
SMDR
2,260.00
-10.00
-0.44%
SMGR
7,575.00
-25.00
-0.33%
SMKL
272.00
-2.00
-0.73%
SMKM
545.00
-10.00
-1.80%
SMMA
12,400.00
0.00
0.00%
SMMT
755.00
25.00
3.42%
SMRA
650.00
15.00
2.36%
SMRU
50.00
0.00
0.00%
SMSM
1,530.00
-5.00
-0.33%
SNLK
920.00
5.00
0.55%
SOCI
193.00
0.00
0.00%
SOFA
29.00
0.00
0.00%
SOHO
5,525.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
490.00
-2.00
-0.41%
SOSS-W
160.00
-9.00
-5.33%
SOTS
316.00
-22.00
-6.51%
SOTS-W
93.00
-14.00
-13.08%
SPMA
575.00
0.00
0.00%
SPTO
555.00
-5.00
-0.89%
SQMI
82.00
0.00
0.00%
SRAJ
695.00
35.00
5.30%
SRIL
146.00
0.00
0.00%
SRSN
52.00
0.00
0.00%
SRTG
2,720.00
70.00
2.64%
SSIA
292.00
-14.00
-4.58%
SSMS
1,540.00
25.00
1.65%
SSTM
790.00
0.00
0.00%
STAA
1,030.00
-15.00
-1.44%
STAR
138.00
1.00
0.73%
STTP
7,400.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
208.00
12.00
6.12%
SUPR
38,350.00
0.00
0.00%
SURE
1,620.00
0.00
0.00%
SWAT
52.00
0.00
0.00%
SWID
108.00
1.00
0.93%
SWID-W
17.00
-1.00
-5.56%
TALF
330.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
6.00
-1.00
-14.29%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
670.00
-10.00
-1.47%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
635.00
-5.00
-0.78%
TBIG
2,410.00
90.00
3.88%
TBLA
720.00
20.00
2.86%
TBMS
1,570.00
-65.00
-3.98%
TCID
6,200.00
-300.00
-4.62%
TCPI
10,775.00
-125.00
-1.15%
TDPM
119.00
0.00
0.00%
TEBE
845.00
0.00
0.00%
TECH
4,090.00
350.00
9.36%
TELE
50.00
0.00
0.00%
TFAS
3,070.00
-50.00
-1.60%
TFCO
660.00
0.00
0.00%
TGKA
7,100.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
488.00
-2.00
-0.41%
TINS
1,235.00
10.00
0.82%
TIRA
412.00
12.00
3.00%
TIRT
56.00
0.00
0.00%
TKIM
8,375.00
25.00
0.30%
TLDN
580.00
0.00
0.00%
TLKM
3,980.00
-60.00
-1.49%
TMAS
1,890.00
-15.00
-0.79%
TMPO
123.00
-7.00
-5.38%
TNCA
384.00
4.00
1.05%
TOBA
700.00
35.00
5.26%
TOOL
83.00
0.00
0.00%
TOOL-W
16.00
1.00
6.67%
TOPS
50.00
0.00
0.00%
TOTL
324.00
2.00
0.62%
TOTO
274.00
0.00
0.00%
TOWR
1,145.00
15.00
1.33%
TOYS
74.00
-3.00
-3.90%
TPIA
2,380.00
-10.00
-0.42%
TPMA
505.00
-5.00
-0.98%
TRAM
50.00
0.00
0.00%
TRGU
226.00
-4.00
-1.74%
TRIL
50.00
0.00
0.00%
TRIM
260.00
-2.00
-0.76%
TRIN
324.00
32.00
10.96%
TRIN-W
41.00
11.00
36.67%
TRIO
426.00
0.00
0.00%
TRIS
234.00
-6.00
-2.50%
TRIS-W
9.00
0.00
0.00%
TRJA
244.00
-2.00
-0.81%
TRST
715.00
25.00
3.62%
TRUE
50.00
0.00
0.00%
TRUE-W
9.00
1.00
12.50%
TRUK
113.00
1.00
0.89%
TRUS
432.00
0.00
0.00%
TSPC
1,365.00
-10.00
-0.73%
TUGU
1,980.00
-50.00
-2.46%
TURI
1,560.00
0.00
0.00%
UANG
885.00
-5.00
-0.56%
UCID
1,140.00
-15.00
-1.30%
UFOE
236.00
-10.00
-4.07%
ULTJ
1,385.00
25.00
1.84%
UNIC
10,400.00
175.00
1.71%
UNIQ
61.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
138.00
-1.00
-0.72%
UNTR
30,650.00
-150.00
-0.49%
UNVR
4,700.00
-100.00
-2.08%
UNVRDRCM3A
324.00
4.00
1.25%
URBN
179.00
0.00
0.00%
UVCR
125.00
1.00
0.81%
UVCR-W
25.00
-1.00
-3.85%
VICI
515.00
10.00
1.98%
VICO
202.00
-4.00
-1.94%
VINS
170.00
3.00
1.80%
VIVA
50.00
0.00
0.00%
VOKS
149.00
3.00
2.05%
VRNA
119.00
1.00
0.85%
WAPO
195.00
0.00
0.00%
WEGE
163.00
-1.00
-0.61%
WEHA
127.00
0.00
0.00%
WGSH
144.00
-1.00
-0.69%
WICO
396.00
0.00
0.00%
WIFI
166.00
0.00
0.00%
WIFI-W
58.00
-3.00
-4.92%
WIIM
730.00
-5.00
-0.68%
WIKA
910.00
-20.00
-2.15%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
338.00
-6.00
-1.74%
WIRG
157.00
0.00
0.00%
WIRG-W
55.00
-1.00
-1.79%
WMPP
129.00
1.00
0.78%
WMUU
102.00
2.00
2.00%
WOMF
264.00
2.00
0.76%
WOOD
378.00
-8.00
-2.07%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
406.00
-16.00
-3.79%
WTON
206.00
0.00
0.00%
XAFA
795.00
-55.00
-6.47%
XAQA
1,327.00
-98.00
-6.88%
XBES
1,107.00
0.00
0.00%
XBID
521.00
0.00
0.00%
XBIG
592.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
530.00
8.00
1.53%
XBNI
1,185.00
0.00
0.00%
XBSK
569.00
1.00
0.18%
XCEG
101.00
0.00
0.00%
XCID
87.00
-6.00
-6.45%
XCIS
98.00
0.00
0.00%
XCLQ
107.00
2.00
1.90%
XDIF
519.00
15.00
2.98%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
121.00
0.00
0.00%
XIHD
638.00
-2.00
-0.31%
XIIC
1,035.00
0.00
0.00%
XIID
553.00
0.00
0.00%
XIIF
545.00
0.00
0.00%
XIIT
568.00
-3.00
-0.53%
XIJI
675.00
-2.00
-0.30%
XILV
136.00
1.00
0.74%
XIML
283.00
0.00
0.00%
XIPI
216.00
-1.00
-0.46%
XISB
398.00
0.00
0.00%
XISC
744.00
0.00
0.00%
XISI
373.00
1.00
0.27%
XISR
462.00
0.00
0.00%
XKIV
797.00
-59.00
-6.89%
XKMS
1,280.00
9.00
0.71%
XMIG
214.00
4.00
1.90%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
180.00
1.00
0.56%
XPCR
1,032.00
0.00
0.00%
XPDV
614.00
-46.00
-6.97%
XPES
470.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
20.00
4.62%
XPTD
532.00
0.00
0.00%
XSBC
112.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
80.00
-1.00
-1.23%
XSSK
772.00
3.00
0.39%
YELO
89.00
0.00
0.00%
YPAS
640.00
5.00
0.79%
YULE
2,080.00
0.00
0.00%
ZATA
182.00
-12.00
-6.19%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,185.00
10.00
0.85%
ZYRX
424.00
-4.00
-0.93%
ZYRX-W
23.00
0.00
0.00%
Market Watch
Last updated : 13:50 WIB 01/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 7,033.48
  • -47.84
  • -0.68%
  • LQ45
  • 998.79
  • -9.49
  • -0.94%
  • IDX30
  • 522.24
  • -5.07
  • -0.96%
  • JII
  • 608.63
  • +0.15
  • +0.02%
  • HSI
  • 18,926.21
  • +328.98
  • +1.77%
  • NYSE
  • 15,780.02
  • +346.56
  • +2.25%
  • STI
  • 3,305.82
  • +15.33
  • +0.47%
Currencies
  • USD-IDR
  • 15,729
  • 0.00%
  • 0
  • HKD-IDR
  • 2,004
  • -0.50%
  • -10
Commodities
  • Emas
  • 900,437
  • +0.68%
  • +6,094
  • Minyak
  • 1,266,499
  • -0.04%
  • -472