AALI
8,175.00
0.00
0.00%
ABBA
135.00
1.00
0.75%
ABDA
6,650.00
0.00
0.00%
ABMM
2,770.00
110.00
4.14%
ACES
500.00
2.00
0.40%
ACST
166.00
-2.00
-1.19%
ADCP
74.00
1.00
1.37%
ADES
7,400.00
-150.00
-1.99%
ADHI
500.00
0.00
0.00%
ADMF
9,375.00
-25.00
-0.27%
ADMG
148.00
1.00
0.68%
ADMR
1,525.00
20.00
1.33%
ADRO
2,890.00
110.00
3.96%
ADRODRCM3A
125.00
7.00
5.93%
AGAR
278.00
0.00
0.00%
AGII
1,845.00
-10.00
-0.54%
AGRO
442.00
-2.00
-0.45%
AGRS
93.00
0.00
0.00%
AHAP
62.00
0.00
0.00%
AIMS
322.00
-8.00
-2.42%
AISA
162.00
1.00
0.62%
AKKU
50.00
0.00
0.00%
AKPI
1,245.00
0.00
0.00%
AKRA
1,320.00
5.00
0.38%
AKSI
292.00
2.00
0.69%
ALDO
800.00
0.00
0.00%
ALDO-W
114.00
0.00
0.00%
ALKA
450.00
-2.00
-0.44%
ALMI
268.00
0.00
0.00%
ALTO
50.00
0.00
0.00%
AMAG
380.00
0.00
0.00%
AMAN
705.00
-5.00
-0.70%
AMAR
266.00
4.00
1.53%
AMFG
5,575.00
0.00
0.00%
AMIN
137.00
-2.00
-1.44%
AMMS
40.00
0.00
0.00%
AMMS-W
9.00
1.00
12.50%
AMOR
1,345.00
5.00
0.37%
AMRT
2,930.00
10.00
0.34%
ANDI
50.00
0.00
0.00%
ANJT
720.00
10.00
1.41%
ANTM
2,240.00
-30.00
-1.32%
ANTMDRCK3A
216.00
-4.00
-1.82%
APEX
175.00
-2.00
-1.13%
APIC
1,135.00
5.00
0.44%
APII
198.00
0.00
0.00%
APLI
258.00
0.00
0.00%
APLN
159.00
1.00
0.63%
ARCI
330.00
-2.00
-0.60%
ARGO
1,150.00
10.00
0.88%
ARII
260.00
4.00
1.56%
ARKA
50.00
0.00
0.00%
ARKO
560.00
0.00
0.00%
ARNA
1,050.00
10.00
0.96%
ARTA
2,100.00
0.00
0.00%
ARTO
3,600.00
-30.00
-0.83%
ASBI
488.00
20.00
4.27%
ASDM
935.00
0.00
0.00%
ASGR
930.00
-15.00
-1.59%
ASHA
99.00
-2.00
-1.98%
ASII
5,875.00
25.00
0.43%
ASJT
131.00
0.00
0.00%
ASLC
114.00
2.00
1.79%
ASMI
84.00
0.00
0.00%
ASPI
100.00
1.00
1.01%
ASPI-W
4.00
0.00
0.00%
ASRI
164.00
-1.00
-0.61%
ASRM
1,630.00
0.00
0.00%
ASSA
915.00
-5.00
-0.54%
ATAP
77.00
1.00
1.32%
ATIC
380.00
0.00
0.00%
AUTO
1,350.00
-10.00
-0.74%
AVIA
655.00
5.00
0.77%
AXIO
212.00
0.00
0.00%
AYLS
88.00
-1.00
-1.12%
BABP
94.00
0.00
0.00%
BABP-W3
47.00
0.00
0.00%
BACA
131.00
0.00
0.00%
BAJA
176.00
1.00
0.57%
BALI
790.00
0.00
0.00%
BANK
1,315.00
0.00
0.00%
BANK-W
1,090.00
0.00
0.00%
BAPA
93.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
605.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
1.00
20.00%
BAYU
985.00
0.00
0.00%
BBCA
8,775.00
50.00
0.57%
BBCADRCK3A
392.00
16.00
4.26%
BBHI
1,765.00
15.00
0.86%
BBKP
137.00
1.00
0.74%
BBLD
565.00
0.00
0.00%
BBMD
2,000.00
0.00
0.00%
BBNI
9,300.00
-50.00
-0.53%
BBRI
4,750.00
10.00
0.21%
BBRIDRCM3A
274.00
-4.00
-1.44%
BBRM
56.00
0.00
0.00%
BBSI
2,770.00
0.00
0.00%
BBSS
66.00
0.00
0.00%
BBTN
1,365.00
0.00
0.00%
BBYB
735.00
10.00
1.38%
BCAP
74.00
0.00
0.00%
BCIC
127.00
0.00
0.00%
BCIP
68.00
0.00
0.00%
BDMN
2,780.00
30.00
1.09%
BEEF
59.00
-2.00
-3.28%
BEER
376.00
6.00
1.62%
BEKS
50.00
0.00
0.00%
BELI
472.00
0.00
0.00%
BELL
149.00
-1.00
-0.67%
BESS
180.00
3.00
1.69%
BESS-W
51.00
0.00
0.00%
BEST
154.00
0.00
0.00%
BFIN
1,215.00
-25.00
-2.02%
BGTG
90.00
0.00
0.00%
BHAT
825.00
0.00
0.00%
BHIT
59.00
1.00
1.72%
BIKA
82.00
0.00
0.00%
BIKE
216.00
-2.00
-0.92%
BIKE-W
18.00
1.00
5.88%
BIMA
92.00
1.00
1.10%
BINA
3,930.00
0.00
0.00%
BINO
129.00
-1.00
-0.77%
BINO-W
22.00
0.00
0.00%
BIPI
171.00
3.00
1.79%
BIPP
50.00
0.00
0.00%
BIRD
1,820.00
15.00
0.83%
BISI
1,710.00
30.00
1.79%
BJBR
1,380.00
0.00
0.00%
BJTM
750.00
5.00
0.67%
BKDP
80.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
97.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
3,340.00
10.00
0.30%
BLUE
286.00
0.00
0.00%
BMAS
1,150.00
0.00
0.00%
BMBL
66.00
-1.00
-1.49%
BMBL-W
8.00
0.00
0.00%
BMHS
434.00
2.00
0.46%
BMRI
9,925.00
50.00
0.51%
BMRIDRCK3A
398.00
14.00
3.65%
BMSR
690.00
0.00
0.00%
BMTR
292.00
4.00
1.39%
BNBA
980.00
5.00
0.51%
BNBR
71.00
1.00
1.43%
BNGA
1,215.00
10.00
0.83%
BNII
242.00
0.00
0.00%
BNLI
1,035.00
0.00
0.00%
BOBA
186.00
0.00
0.00%
BOGA
1,250.00
0.00
0.00%
BOLA
218.00
0.00
0.00%
BOLT
755.00
0.00
0.00%
BOSS
94.00
2.00
2.17%
BPFI
478.00
0.00
0.00%
BPII
10,850.00
0.00
0.00%
BPTR
134.00
0.00
0.00%
BRAM
8,150.00
0.00
0.00%
BRIS
1,330.00
15.00
1.14%
BRMS
180.00
3.00
1.69%
BRNA
900.00
0.00
0.00%
BRPT
825.00
0.00
0.00%
BRPTDRCM3A
45.00
2.00
4.65%
BSBK
75.00
-4.00
-5.06%
BSBK-W
3.00
0.00
0.00%
BSDE
970.00
5.00
0.52%
BSIM
850.00
0.00
0.00%
BSML
394.00
44.00
12.57%
BSSR
3,960.00
80.00
2.06%
BTEK
50.00
0.00
0.00%
BTON
434.00
6.00
1.40%
BTPN
2,450.00
10.00
0.41%
BTPS
2,580.00
0.00
0.00%
BUAH
1,090.00
0.00
0.00%
BUDI
204.00
-8.00
-3.77%
BUKA
300.00
2.00
0.67%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,190.00
0.00
0.00%
BULL
151.00
0.00
0.00%
BUMI
147.00
5.00
3.52%
BVIC
111.00
1.00
0.91%
BVIC-W
40.00
0.00
0.00%
BWPT
66.00
0.00
0.00%
BYAN
19,100.00
350.00
1.87%
CAKK
186.00
1.00
0.54%
CAMP
336.00
0.00
0.00%
CANI
83.00
0.00
0.00%
CARE
492.00
0.00
0.00%
CARS
95.00
1.00
1.06%
CASA
740.00
15.00
2.07%
CASH
86.00
-1.00
-1.15%
CASS
424.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBPE
150.00
-2.00
-1.32%
CBRE
95.00
0.00
0.00%
CBRE-W
5.00
0.00
0.00%
CBUT
2,000.00
5.00
0.25%
CCSI
670.00
-5.00
-0.74%
CEKA
2,020.00
20.00
1.00%
CENT
124.00
0.00
0.00%
CFIN
320.00
-2.00
-0.62%
CHEM
141.00
-3.00
-2.08%
CHEM-W
19.00
0.00
0.00%
CINT
212.00
-4.00
-1.85%
CITA
3,700.00
0.00
0.00%
CITY
105.00
0.00
0.00%
CLAY
442.00
0.00
0.00%
CLEO
464.00
-2.00
-0.43%
CLPI
945.00
0.00
0.00%
CMNP
1,850.00
0.00
0.00%
CMNP-W
940.00
0.00
0.00%
CMNT
885.00
-5.00
-0.56%
CMPP
181.00
0.00
0.00%
CMRY
4,880.00
-50.00
-1.01%
CNKO
50.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
136.00
15.00
12.40%
COCO
234.00
0.00
0.00%
CPIN
5,775.00
-25.00
-0.43%
CPRI
50.00
0.00
0.00%
CPRO
54.00
0.00
0.00%
CRAB
210.00
0.00
0.00%
CSAP
710.00
0.00
0.00%
CSIS
65.00
1.00
1.56%
CSRA
595.00
0.00
0.00%
CTBN
1,705.00
0.00
0.00%
CTRA
995.00
0.00
0.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
176.00
0.00
0.00%
DAYA
202.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
476.00
-8.00
-1.65%
DEWA
57.00
1.00
1.79%
DEWI
282.00
2.00
0.71%
DFAM
89.00
0.00
0.00%
DGIK
131.00
-1.00
-0.76%
DGNS
248.00
4.00
1.64%
DIGI
50.00
0.00
0.00%
DILD
168.00
0.00
0.00%
DIVA
790.00
0.00
0.00%
DKFT
123.00
-3.00
-2.38%
DLTA
3,800.00
0.00
0.00%
DMAS
172.00
1.00
0.58%
DMMX
1,135.00
5.00
0.44%
DMND
810.00
0.00
0.00%
DNAR
158.00
0.00
0.00%
DNET
4,110.00
0.00
0.00%
DOID
280.00
8.00
2.94%
DPNS
388.00
2.00
0.52%
DRMA
580.00
0.00
0.00%
DSFI
87.00
-1.00
-1.14%
DSNG
670.00
0.00
0.00%
DSSA
38,000.00
0.00
0.00%
DUTI
4,880.00
0.00
0.00%
DVLA
2,140.00
0.00
0.00%
DWGL
167.00
-3.00
-1.76%
DYAN
95.00
0.00
0.00%
EAST
109.00
7.00
6.86%
ECII
472.00
0.00
0.00%
EDGE
19,800.00
0.00
0.00%
EKAD
280.00
0.00
0.00%
ELIT
144.00
-1.00
-0.69%
ELIT-W
20.00
1.00
5.26%
ELPI
206.00
2.00
0.98%
ELSA
314.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
118.00
0.00
0.00%
EMTK
1,165.00
0.00
0.00%
ENAK
1,325.00
25.00
1.92%
ENRG
248.00
-4.00
-1.59%
ENZO
50.00
-3.00
-5.66%
ENZO-W
8.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
494.00
-2.00
-0.40%
ERTX
296.00
0.00
0.00%
ESIP
57.00
1.00
1.79%
ESIP-W
8.00
0.00
0.00%
ESSA
960.00
5.00
0.52%
ESTA
98.00
-1.00
-1.01%
ESTA-W
75.00
0.00
0.00%
ESTI
50.00
-1.00
-1.96%
ETWA
210.00
-4.00
-1.87%
EURO
390.00
0.00
0.00%
EURO-W
125.00
4.00
3.31%
EXCL
2,330.00
30.00
1.30%
FAPA
4,300.00
10.00
0.23%
FAST
810.00
0.00
0.00%
FASW
6,000.00
100.00
1.69%
FILM
725.00
-5.00
-0.68%
FIMP
83.00
0.00
0.00%
FIRE
113.00
-1.00
-0.88%
FISH
6,850.00
0.00
0.00%
FITT
412.00
0.00
0.00%
FMII
306.00
-18.00
-5.56%
FOOD
107.00
0.00
0.00%
FORU
270.00
2.00
0.75%
FPNI
212.00
4.00
1.92%
FREN
68.00
-1.00
-1.45%
FREN-W2
10.00
1.00
11.11%
FUJI
181.00
-8.00
-4.23%
FWCT
120.00
-9.00
-6.98%
GAMA
50.00
0.00
0.00%
GDST
161.00
2.00
1.26%
GDYR
1,315.00
0.00
0.00%
GEMA
270.00
0.00
0.00%
GEMS
6,675.00
50.00
0.75%
GGRM
23,525.00
225.00
0.97%
GGRP
500.00
0.00
0.00%
GHON
1,830.00
0.00
0.00%
GIAA
100.00
1.00
1.01%
GJTL
605.00
5.00
0.83%
GLOB
109.00
0.00
0.00%
GLVA
670.00
-30.00
-4.29%
GMFI
60.00
-1.00
-1.64%
GMTD
14,500.00
0.00
0.00%
GOLD
354.00
0.00
0.00%
GOOD
476.00
0.00
0.00%
GOTO
122.00
2.00
1.67%
GPRA
105.00
1.00
0.96%
GPSO
124.00
0.00
0.00%
GSMF
73.00
0.00
0.00%
GTBO
163.00
0.00
0.00%
GTSI
50.00
0.00
0.00%
GULA
460.00
0.00
0.00%
GWSA
151.00
-3.00
-1.95%
GZCO
107.00
-8.00
-6.96%
HADE
50.00
0.00
0.00%
HAIS
220.00
0.00
0.00%
HATM
252.00
-2.00
-0.79%
HDFA
185.00
-8.00
-4.15%
HDIT
52.00
0.00
0.00%
HEAL
1,515.00
5.00
0.33%
HELI
240.00
0.00
0.00%
HERO
1,490.00
0.00
0.00%
HEXA
5,250.00
25.00
0.48%
HITS
302.00
0.00
0.00%
HKMU
50.00
0.00
0.00%
HMSP
1,025.00
-5.00
-0.49%
HOKI
115.00
-2.00
-1.71%
HOMI
314.00
-8.00
-2.48%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
1.00
16.67%
HRME
51.00
0.00
0.00%
HRTA
212.00
0.00
0.00%
HRUM
1,665.00
25.00
1.52%
HRUMDRCM3A
54.00
1.00
1.89%
IATA
103.00
1.00
0.98%
IATA-W
100.00
0.00
0.00%
IBOS
143.00
1.00
0.70%
IBOS-W
32.00
0.00
0.00%
IBST
6,125.00
0.00
0.00%
ICBP
10,300.00
25.00
0.24%
ICBPDRCM3A
198.00
0.00
0.00%
ICON
59.00
0.00
0.00%
IDEA
62.00
0.00
0.00%
IDPR
182.00
1.00
0.55%
IFII
162.00
0.00
0.00%
IFSH
1,040.00
-10.00
-0.95%
IGAR
456.00
-6.00
-1.30%
IKAI
50.00
0.00
0.00%
IKAN
66.00
-1.00
-1.49%
IKBI
216.00
4.00
1.89%
IMAS
910.00
0.00
0.00%
IMJS
288.00
2.00
0.70%
IMPC
3,710.00
-10.00
-0.27%
INAF
835.00
0.00
0.00%
INAI
266.00
0.00
0.00%
INCF
53.00
1.00
1.92%
INCI
665.00
0.00
0.00%
INCO
7,200.00
-50.00
-0.69%
INCODRCM3A
422.00
0.00
0.00%
INDF
6,650.00
-25.00
-0.37%
INDO
105.00
0.00
0.00%
INDO-W
21.00
0.00
0.00%
INDR
5,675.00
0.00
0.00%
INDS
1,950.00
0.00
0.00%
INDX
234.00
6.00
2.63%
INDY
2,310.00
70.00
3.13%
INKP
8,575.00
-50.00
-0.58%
INOV
132.00
0.00
0.00%
INPC
70.00
0.00
0.00%
INPP
468.00
0.00
0.00%
INPS
398.00
-28.00
-6.57%
INRU
995.00
30.00
3.11%
INTD
220.00
10.00
4.76%
INTP
11,000.00
25.00
0.23%
IPAC
120.00
0.00
0.00%
IPCC
600.00
0.00
0.00%
IPCM
274.00
0.00
0.00%
IPOL
156.00
2.00
1.30%
IPPE
50.00
0.00
0.00%
IPTV
61.00
-1.00
-1.61%
IRRA
1,050.00
-5.00
-0.47%
IRSX
96.00
-5.00
-4.95%
IRSX-W
9.00
8.00
800.00%
ISAP
57.00
-4.00
-6.56%
ISAP-W
5.00
0.00
0.00%
ISAT
6,025.00
25.00
0.42%
ISSP
268.00
2.00
0.75%
ITIC
286.00
0.00
0.00%
ITMA
700.00
0.00
0.00%
ITMG
34,975.00
1,075.00
3.17%
JARR
286.00
4.00
1.42%
JAST
85.00
0.00
0.00%
JAST-W
14.00
-1.00
-6.67%
JAWA
106.00
1.00
0.95%
JAYA
111.00
1.00
0.91%
JAYA-W
16.00
0.00
0.00%
JECC
4,880.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
336.00
0.00
0.00%
JKON
142.00
-3.00
-2.07%
JMAS
67.00
-1.00
-1.47%
JPFA
1,370.00
0.00
0.00%
JRPT
490.00
0.00
0.00%
JSMR
3,390.00
20.00
0.59%
JSPT
815.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,095.00
5.00
0.46%
KARW
76.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
298.00
0.00
0.00%
KBLM
298.00
-4.00
-1.32%
KBLV
83.00
-2.00
-2.35%
KDSI
1,095.00
30.00
2.82%
KDTN
138.00
0.00
0.00%
KDTN-W
33.00
0.00
0.00%
KEEN
525.00
-10.00
-1.87%
KEJU
1,375.00
0.00
0.00%
KETR
232.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
196.00
0.00
0.00%
KIJA
137.00
0.00
0.00%
KINO
1,760.00
30.00
1.73%
KIOS
109.00
1.00
0.93%
KIOS-W
12.00
0.00
0.00%
KJEN
116.00
-1.00
-0.85%
KKES
95.00
0.00
0.00%
KKGI
402.00
8.00
2.03%
KLBF
2,180.00
10.00
0.46%
KLIN
31.00
0.00
0.00%
KLIN-W
14.00
0.00
0.00%
KMDS
575.00
0.00
0.00%
KMTR
254.00
0.00
0.00%
KOBX
340.00
4.00
1.19%
KOIN
133.00
3.00
2.31%
KONI
2,240.00
0.00
0.00%
KOPI
500.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
78.00
0.00
0.00%
KRAS
328.00
2.00
0.61%
KREN
50.00
0.00
0.00%
KRYA
186.00
-14.00
-7.00%
KRYA-W
56.00
0.00
0.00%
KUAS
55.00
0.00
0.00%
LABA
91.00
1.00
1.11%
LABA-W
12.00
0.00
0.00%
LAJU
151.00
7.00
4.86%
LAJU-W
23.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
66.00
-1.00
-1.49%
LFLO
57.00
0.00
0.00%
LIFE
6,225.00
0.00
0.00%
LINK
2,110.00
-10.00
-0.47%
LION
845.00
35.00
4.32%
LMPI
125.00
0.00
0.00%
LMSH
600.00
25.00
4.35%
LPCK
980.00
-5.00
-0.51%
LPGI
5,975.00
0.00
0.00%
LPIN
382.00
0.00
0.00%
LPKR
85.00
0.00
0.00%
LPLI
280.00
0.00
0.00%
LPPF
4,720.00
40.00
0.85%
LPPS
76.00
0.00
0.00%
LRNA
180.00
0.00
0.00%
LSIP
1,050.00
-10.00
-0.94%
LTLS
1,400.00
10.00
0.72%
LUCK
117.00
-4.00
-3.31%
LUCY
189.00
-1.00
-0.53%
LUCY-W
64.00
0.00
0.00%
MAIN
484.00
0.00
0.00%
MAPA
4,100.00
20.00
0.49%
MAPB
2,580.00
0.00
0.00%
MAPI
1,460.00
20.00
1.39%
MARI
129.00
1.00
0.78%
MARK
595.00
0.00
0.00%
MASA
2,240.00
0.00
0.00%
MASB
3,460.00
0.00
0.00%
MAYA
525.00
5.00
0.96%
MBAP
6,575.00
150.00
2.33%
MBSS
1,185.00
0.00
0.00%
MBTO
117.00
4.00
3.54%
MCAS
7,700.00
100.00
1.32%
MCOL
6,450.00
75.00
1.18%
MCOR
80.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,560.00
-50.00
-1.08%
MDKADRCK3A
296.00
0.00
0.00%
MDKI
186.00
0.00
0.00%
MDLN
84.00
0.00
0.00%
MEDC
1,235.00
15.00
1.23%
MEDS
132.00
0.00
0.00%
MEGA
5,575.00
-25.00
-0.45%
MERK
4,830.00
0.00
0.00%
META
132.00
-1.00
-0.75%
MFIN
1,635.00
0.00
0.00%
MFMI
770.00
0.00
0.00%
MGLV
48.00
0.00
0.00%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
820.00
0.00
0.00%
MICE
545.00
0.00
0.00%
MIDI
4,270.00
250.00
6.22%
MIKA
2,990.00
-60.00
-1.97%
MINA
62.00
-2.00
-3.13%
MIRA
50.00
0.00
0.00%
MITI
173.00
1.00
0.58%
MKNT
50.00
0.00
0.00%
MKPI
31,625.00
0.00
0.00%
MKTR
160.00
1.00
0.63%
MKTR-W
33.00
-1.00
-2.94%
MLBI
9,025.00
0.00
0.00%
MLIA
565.00
0.00
0.00%
MLPL
105.00
-1.00
-0.94%
MLPT
1,925.00
0.00
0.00%
MMIX
565.00
5.00
0.89%
MMIX-W
36.00
-2.00
-5.26%
MMLP
478.00
0.00
0.00%
MNCN
705.00
0.00
0.00%
MOLI
199.00
0.00
0.00%
MORA
438.00
0.00
0.00%
MPMX
1,145.00
10.00
0.88%
MPOW
85.00
1.00
1.19%
MPPA
134.00
0.00
0.00%
MPRO
1,750.00
0.00
0.00%
MRAT
780.00
0.00
0.00%
MREI
5,000.00
30.00
0.60%
MSIN
4,680.00
10.00
0.21%
MSKY
208.00
4.00
1.96%
MTDL
595.00
-5.00
-0.83%
MTEL
670.00
5.00
0.75%
MTFN
50.00
0.00
0.00%
MTLA
382.00
0.00
0.00%
MTMH
1,460.00
-40.00
-2.67%
MTPS
89.00
-6.00
-6.32%
MTSM
197.00
6.00
3.14%
MTWI
104.00
1.00
0.97%
MYOH
1,535.00
0.00
0.00%
MYOR
2,390.00
10.00
0.42%
MYTX
51.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
100.00
-1.00
-0.99%
NATO
505.00
5.00
1.00%
NAYZ
82.00
-8.00
-8.89%
NAYZ-W
10.00
0.00
0.00%
NELY
296.00
0.00
0.00%
NETV
198.00
1.00
0.51%
NFCX
6,150.00
-50.00
-0.81%
NICK
204.00
2.00
0.99%
NICL
266.00
6.00
2.31%
NICL-W
26.00
0.00
0.00%
NIKL
650.00
5.00
0.78%
NINE
45.00
0.00
0.00%
NIRO
147.00
0.00
0.00%
NISP
790.00
10.00
1.28%
NOBU
515.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
326.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NTBK-W
1.00
-1.00
-50.00%
NZIA
274.00
2.00
0.74%
OASA
117.00
-3.00
-2.50%
OBMD
171.00
1.00
0.59%
OILS
200.00
-4.00
-1.96%
OKAS
141.00
2.00
1.44%
OLIV
26.00
1.00
4.00%
OLIV-W
4.00
-1.00
-20.00%
OMED
208.00
0.00
0.00%
OMRE
790.00
-55.00
-6.51%
OPMS
85.00
1.00
1.19%
PADA
173.00
-12.00
-6.49%
PADI
50.00
0.00
0.00%
PALM
710.00
0.00
0.00%
PAMG
62.00
1.00
1.64%
PANI
1,210.00
20.00
1.68%
PANR
505.00
-5.00
-0.98%
PANS
1,870.00
-5.00
-0.27%
PBID
1,575.00
0.00
0.00%
PBRX
66.00
-2.00
-2.94%
PBSA
306.00
0.00
0.00%
PCAR
74.00
1.00
1.37%
PDES
302.00
0.00
0.00%
PDPP
200.00
-2.00
-0.99%
PEGE
450.00
0.00
0.00%
PEHA
710.00
0.00
0.00%
PEVE
216.00
4.00
1.89%
PGAS
1,585.00
5.00
0.32%
PGASDRCK3A
42.00
1.00
2.44%
PGJO
78.00
2.00
2.63%
PGLI
306.00
0.00
0.00%
PGUN
940.00
-70.00
-6.93%
PICO
238.00
2.00
0.85%
PJAA
695.00
-5.00
-0.71%
PKPK
298.00
0.00
0.00%
PLAN
26.00
-1.00
-3.70%
PLAN-W
5.00
0.00
0.00%
PLIN
2,070.00
0.00
0.00%
PMJS
154.00
0.00
0.00%
PMMP
356.00
-2.00
-0.56%
PNBN
1,580.00
35.00
2.27%
PNBS
66.00
0.00
0.00%
PNGO
1,285.00
0.00
0.00%
PNIN
1,405.00
30.00
2.18%
PNLF
412.00
12.00
3.00%
PNSE
418.00
0.00
0.00%
POLA
68.00
-1.00
-1.45%
POLA-W
28.00
0.00
0.00%
POLI
810.00
-5.00
-0.61%
POLL
204.00
0.00
0.00%
POLU
308.00
4.00
1.32%
POLY
52.00
0.00
0.00%
PORT
835.00
0.00
0.00%
POWR
670.00
5.00
0.75%
PPGL
128.00
0.00
0.00%
PPRE
121.00
1.00
0.83%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
745.00
-15.00
-1.97%
PRDA
5,425.00
100.00
1.88%
PRIM
175.00
0.00
0.00%
PSAB
125.00
2.00
1.63%
PSDN
61.00
1.00
1.67%
PSGO
149.00
-3.00
-1.97%
PSKT
71.00
1.00
1.43%
PSSI
635.00
15.00
2.42%
PTBA
3,340.00
80.00
2.45%
PTDU
57.00
0.00
0.00%
PTIS
276.00
0.00
0.00%
PTPP
730.00
5.00
0.69%
PTPW
960.00
0.00
0.00%
PTRO
5,200.00
100.00
1.96%
PTSN
190.00
0.00
0.00%
PTSP
2,410.00
0.00
0.00%
PUDP
394.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
304.00
14.00
4.83%
PWON
466.00
4.00
0.87%
PYFA
845.00
0.00
0.00%
PZZA
550.00
0.00
0.00%
R-LQ45X
1,031.00
0.00
0.00%
RAFI
113.00
0.00
0.00%
RAFI-W
13.00
-1.00
-7.14%
RAJA
960.00
0.00
0.00%
RALS
695.00
10.00
1.46%
RANC
805.00
5.00
0.63%
RBMS
50.00
0.00
0.00%
RCCC
127.00
-2.00
-1.55%
RDTX
11,000.00
-200.00
-1.79%
REAL
50.00
0.00
0.00%
RELI
525.00
0.00
0.00%
RICY
80.00
0.00
0.00%
RIGS
492.00
0.00
0.00%
RISE
985.00
0.00
0.00%
RMKE
830.00
5.00
0.61%
ROCK
294.00
0.00
0.00%
RODA
60.00
0.00
0.00%
ROTI
1,420.00
20.00
1.43%
RSGK
1,050.00
40.00
3.96%
RUIS
199.00
1.00
0.51%
RUNS
159.00
0.00
0.00%
SAFE
210.00
0.00
0.00%
SAME
320.00
2.00
0.63%
SAMF
430.00
-6.00
-1.38%
SAPX
820.00
15.00
1.86%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
3.00
0.00
0.00%
SBMA
175.00
0.00
0.00%
SCCO
8,550.00
0.00
0.00%
SCMA
234.00
0.00
0.00%
SCNP
248.00
0.00
0.00%
SDMU
67.00
-1.00
-1.47%
SDPC
298.00
8.00
2.76%
SDRA
570.00
0.00
0.00%
SEMA
150.00
-1.00
-0.66%
SFAN
1,820.00
0.00
0.00%
SGER
575.00
10.00
1.77%
SGER-W
394.00
0.00
0.00%
SGRO
2,090.00
-10.00
-0.48%
SHID
2,860.00
-30.00
-1.04%
SHIP
1,070.00
0.00
0.00%
SICO
143.00
1.00
0.70%
SICO-W
45.00
-2.00
-4.26%
SIDO
780.00
-5.00
-0.64%
SILO
1,300.00
0.00
0.00%
SIMP
422.00
0.00
0.00%
SINI
1,605.00
-50.00
-3.02%
SIPD
1,090.00
-15.00
-1.36%
SKBM
374.00
0.00
0.00%
SKLT
2,040.00
0.00
0.00%
SKRN
496.00
2.00
0.40%
SLIS
200.00
-2.00
-0.99%
SMAR
5,125.00
-75.00
-1.44%
SMBR
418.00
2.00
0.48%
SMCB
1,375.00
0.00
0.00%
SMDM
202.00
-2.00
-0.98%
SMDR
426.00
4.00
0.95%
SMGR
7,225.00
-25.00
-0.34%
SMKL
262.00
6.00
2.34%
SMKM
605.00
-5.00
-0.82%
SMMA
12,600.00
0.00
0.00%
SMMT
675.00
20.00
3.05%
SMRA
635.00
5.00
0.79%
SMSM
1,560.00
-20.00
-1.27%
SNLK
830.00
-15.00
-1.78%
SOCI
185.00
3.00
1.65%
SOFA
25.00
0.00
0.00%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
366.00
0.00
0.00%
SOSS-W
128.00
0.00
0.00%
SOTS
304.00
0.00
0.00%
SOTS-W
62.00
-1.00
-1.59%
SOUL
41.00
-2.00
-4.65%
SOUL-W
15.00
1.00
7.14%
SPMA
535.00
10.00
1.90%
SPTO
560.00
5.00
0.90%
SQMI
70.00
1.00
1.45%
SRAJ
635.00
-5.00
-0.78%
SRSN
50.00
0.00
0.00%
SRTG
2,260.00
0.00
0.00%
SSIA
510.00
-5.00
-0.97%
SSMS
1,585.00
0.00
0.00%
SSTM
765.00
0.00
0.00%
STAA
1,010.00
0.00
0.00%
STAR
134.00
0.00
0.00%
STTP
7,200.00
0.00
0.00%
SULI
145.00
1.00
0.69%
SUNI
298.00
4.00
1.36%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
92.00
1.00
1.10%
SWID-W
10.00
1.00
11.11%
TALF
310.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
0.00
0.00%
TAMA-W2
8.00
-1.00
-11.11%
TAMU
50.00
0.00
0.00%
TAPG
615.00
5.00
0.82%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
326.00
4.00
1.24%
TBIG
2,070.00
-10.00
-0.48%
TBLA
700.00
-5.00
-0.71%
TBMS
1,665.00
0.00
0.00%
TCID
6,800.00
0.00
0.00%
TCPI
8,550.00
-75.00
-0.87%
TEBE
750.00
0.00
0.00%
TECH
1,250.00
-90.00
-6.72%
TELE
50.00
0.00
0.00%
TFAS
2,600.00
0.00
0.00%
TFCO
640.00
0.00
0.00%
TGKA
7,000.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
416.00
0.00
0.00%
TINS
1,220.00
0.00
0.00%
TINSDRCV3A
40.00
0.00
0.00%
TIRA
416.00
0.00
0.00%
TIRT
50.00
0.00
0.00%
TKIM
7,350.00
25.00
0.34%
TLDN
560.00
0.00
0.00%
TLKM
3,860.00
-20.00
-0.52%
TLKMDRCM3A
165.00
1.00
0.61%
TMAS
2,480.00
0.00
0.00%
TMPO
118.00
2.00
1.72%
TNCA
308.00
8.00
2.67%
TOBA
590.00
5.00
0.85%
TOOL
77.00
1.00
1.32%
TOOL-W
11.00
-1.00
-8.33%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
266.00
-2.00
-0.75%
TOWR
1,105.00
-5.00
-0.45%
TOYS
70.00
-2.00
-2.78%
TPIA
2,320.00
-20.00
-0.85%
TPMA
434.00
0.00
0.00%
TRGU
222.00
0.00
0.00%
TRIM
250.00
6.00
2.46%
TRIN
256.00
2.00
0.79%
TRIN-W2
248.00
0.00
0.00%
TRIS
226.00
6.00
2.73%
TRJA
286.00
0.00
0.00%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
103.00
1.00
0.98%
TRUS
410.00
0.00
0.00%
TSPC
1,410.00
-5.00
-0.35%
TUGU
1,765.00
-25.00
-1.40%
UANG
840.00
30.00
3.70%
UCID
1,180.00
0.00
0.00%
UFOE
242.00
-18.00
-6.92%
ULTJ
1,535.00
15.00
0.99%
UNIC
9,525.00
0.00
0.00%
UNIQ
61.00
-1.00
-1.61%
UNSP
125.00
0.00
0.00%
UNTR
24,600.00
675.00
2.82%
UNVR
4,730.00
0.00
0.00%
UNVRDRCM3A
252.00
-22.00
-8.03%
URBN
123.00
3.00
2.50%
UVCR
119.00
0.00
0.00%
UVCR-W
23.00
0.00
0.00%
VICI
480.00
0.00
0.00%
VICO
131.00
0.00
0.00%
VINS
112.00
4.00
3.70%
VIVA
50.00
0.00
0.00%
VOKS
138.00
0.00
0.00%
VRNA
100.00
0.00
0.00%
VTNY
400.00
0.00
0.00%
WAPO
214.00
2.00
0.94%
WEGE
150.00
2.00
1.35%
WEHA
112.00
-1.00
-0.89%
WGSH
147.00
-1.00
-0.68%
WICO
408.00
0.00
0.00%
WIFI
129.00
-1.00
-0.77%
WIFI-W
28.00
0.00
0.00%
WIIM
845.00
5.00
0.60%
WIKA
740.00
5.00
0.68%
WINE
374.00
12.00
3.31%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
292.00
0.00
0.00%
WIRG
186.00
2.00
1.09%
WIRG-W
56.00
1.00
1.82%
WMPP
100.00
0.00
0.00%
WMUU
64.00
0.00
0.00%
WOMF
266.00
-2.00
-0.75%
WOOD
368.00
2.00
0.55%
WOWS
50.00
0.00
0.00%
WSKT
368.00
-6.00
-1.60%
WTON
195.00
-1.00
-0.51%
XAFA
903.00
0.00
0.00%
XAQA
1,288.00
0.00
0.00%
XBES
1,080.00
2.00
0.19%
XBID
529.00
0.00
0.00%
XBIG
570.00
0.00
0.00%
XBIN
745.00
0.00
0.00%
XBLQ
503.00
0.00
0.00%
XBNI
1,144.00
0.00
0.00%
XBSK
449.00
0.00
0.00%
XCID
82.00
2.00
2.50%
XCIS
69.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
600.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
544.00
6.00
1.12%
XIJI
640.00
0.00
0.00%
XILV
130.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
211.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
450.00
0.00
0.00%
XKIV
528.00
0.00
0.00%
XKMS
1,227.00
0.00
0.00%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
163.00
0.00
0.00%
XPCR
995.00
10.00
1.02%
XPDV
551.00
0.00
0.00%
XPES
419.00
0.00
0.00%
XPFT
601.00
0.00
0.00%
XPLC
501.00
-30.00
-5.65%
XPLQ
491.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
502.00
-1.00
-0.20%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSSI
82.00
3.00
3.80%
XSSK
565.00
0.00
0.00%
YELO
69.00
1.00
1.47%
YPAS
660.00
10.00
1.54%
YULE
2,200.00
0.00
0.00%
ZATA
50.00
0.00
0.00%
ZBRA
530.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,225.00
0.00
0.00%
ZYRX
352.00
-2.00
-0.57%
ZYRX-W
11.00
-1.00
-8.33%
Market Watch
Last updated : 09:07 WIB 07/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,892.10
  • +18.31
  • +0.27%
  • LQ45
  • 949.90
  • +1.45
  • +0.15%
  • IDX30
  • 494.04
  • +0.76
  • +0.15%
  • JII
  • 578.75
  • +1.56
  • +0.27%
  • HSI
  • 21,328.20
  • +106.04
  • +0.5%
  • NYSE
  • 15,895.36
  • -104.04
  • -0.65%
  • STI
  • 3,386.66
  • +0.73
  • +0.02%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 893,473
  • +0.05%
  • +426
  • Minyak
  • 1,107,816
  • +0.50%
  • +5,503