AALI
8,125.00
-50.00
-0.61%
ABBA
127.00
0.00
0.00%
ABDA
6,700.00
0.00
0.00%
ABMM
3,170.00
-40.00
-1.25%
ACES
498.00
2.00
0.40%
ACST
162.00
4.00
2.53%
ADCP
67.00
1.00
1.52%
ADES
7,425.00
25.00
0.34%
ADHI
480.00
-6.00
-1.23%
ADMF
9,375.00
-25.00
-0.27%
ADMG
145.00
-3.00
-2.03%
ADMR
1,615.00
-45.00
-2.71%
ADRO
3,010.00
-50.00
-1.63%
ADRODRCM3A
135.00
-1.00
-0.74%
AGAR
280.00
4.00
1.45%
AGII
1,950.00
-30.00
-1.52%
AGRO
442.00
12.00
2.79%
AGRS
93.00
0.00
0.00%
AHAP
62.00
-2.00
-3.13%
AIMS
296.00
58.00
24.37%
AISA
151.00
-2.00
-1.31%
AKKU
50.00
0.00
0.00%
AKPI
1,295.00
5.00
0.39%
AKRA
1,345.00
-45.00
-3.24%
AKSI
286.00
0.00
0.00%
ALDO
815.00
-10.00
-1.21%
ALDO-W
116.00
0.00
0.00%
ALKA
452.00
-34.00
-7.00%
ALMI
272.00
2.00
0.74%
ALTO
50.00
0.00
0.00%
AMAG
370.00
2.00
0.54%
AMAN
710.00
0.00
0.00%
AMAR
228.00
-4.00
-1.72%
AMFG
5,525.00
0.00
0.00%
AMIN
170.00
18.00
11.84%
AMMS
41.00
1.00
2.50%
AMMS-W
10.00
1.00
11.11%
AMOR
1,410.00
70.00
5.22%
AMRT
2,850.00
60.00
2.15%
ANDI
50.00
0.00
0.00%
ANJT
695.00
-5.00
-0.71%
ANTM
2,290.00
-10.00
-0.43%
ANTMDRCK3A
230.00
-4.00
-1.71%
APEX
192.00
3.00
1.59%
APIC
1,125.00
-5.00
-0.44%
APII
196.00
0.00
0.00%
APLI
248.00
12.00
5.08%
APLN
153.00
-3.00
-1.92%
ARCI
330.00
-10.00
-2.94%
ARGO
1,050.00
-70.00
-6.25%
ARII
266.00
0.00
0.00%
ARKA
50.00
0.00
0.00%
ARKO
585.00
-15.00
-2.50%
ARMY
50.00
0.00
0.00%
ARNA
1,025.00
0.00
0.00%
ARTA
2,050.00
-80.00
-3.76%
ARTI
50.00
0.00
0.00%
ARTO
3,220.00
-110.00
-3.30%
ASBI
530.00
46.00
9.50%
ASDM
920.00
-5.00
-0.54%
ASGR
955.00
-5.00
-0.52%
ASHA
103.00
6.00
6.19%
ASII
5,875.00
0.00
0.00%
ASJT
124.00
0.00
0.00%
ASLC
105.00
-3.00
-2.78%
ASMI
81.00
-4.00
-4.71%
ASPI
87.00
-1.00
-1.14%
ASPI-W
5.00
0.00
0.00%
ASRI
162.00
-2.00
-1.22%
ASRM
1,650.00
10.00
0.61%
ASSA
850.00
-15.00
-1.73%
ATAP
80.00
1.00
1.27%
ATIC
366.00
-2.00
-0.54%
AUTO
1,350.00
-35.00
-2.53%
AVIA
660.00
0.00
0.00%
AXIO
214.00
2.00
0.94%
AYLS
87.00
-2.00
-2.25%
BABP
92.00
-4.00
-4.17%
BABP-W3
52.00
2.00
4.00%
BACA
130.00
-1.00
-0.76%
BAJA
143.00
0.00
0.00%
BALI
790.00
5.00
0.64%
BANK
1,295.00
-35.00
-2.63%
BANK-W
1,325.00
0.00
0.00%
BAPA
81.00
-2.00
-2.41%
BAPI
50.00
0.00
0.00%
BATA
570.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
1,005.00
0.00
0.00%
BBCA
8,700.00
0.00
0.00%
BBCADRCK3A
382.00
-10.00
-2.55%
BBHI
1,785.00
-15.00
-0.83%
BBKP
125.00
-2.00
-1.57%
BBLD
540.00
5.00
0.93%
BBMD
1,950.00
0.00
0.00%
BBNI
9,300.00
-250.00
-2.62%
BBRI
4,610.00
-30.00
-0.65%
BBRIDRCM3A
256.00
-12.00
-4.48%
BBRM
60.00
-2.00
-3.23%
BBSI
3,040.00
0.00
0.00%
BBSS
66.00
-4.00
-5.71%
BBTN
1,380.00
-20.00
-1.43%
BBYB
730.00
-20.00
-2.67%
BCAP
73.00
0.00
0.00%
BCIC
128.00
-4.00
-3.03%
BCIP
68.00
1.00
1.49%
BDMN
2,670.00
-40.00
-1.48%
BEBS
595.00
0.00
0.00%
BEEF
60.00
-1.00
-1.64%
BEER
336.00
26.00
8.39%
BEKS
50.00
0.00
0.00%
BELI
464.00
0.00
0.00%
BELL
149.00
4.00
2.76%
BESS
180.00
6.00
3.45%
BESS-W
48.00
5.00
11.63%
BEST
146.00
-9.00
-5.81%
BFIN
1,100.00
0.00
0.00%
BGTG
90.00
1.00
1.12%
BHAT
865.00
0.00
0.00%
BHIT
58.00
-1.00
-1.69%
BIKA
86.00
0.00
0.00%
BIKE
208.00
0.00
0.00%
BIKE-W
15.00
0.00
0.00%
BIMA
92.00
1.00
1.10%
BINA
3,940.00
20.00
0.51%
BINO
129.00
0.00
0.00%
BINO-W
21.00
0.00
0.00%
BIPI
152.00
-1.00
-0.65%
BIPP
50.00
0.00
0.00%
BIRD
1,620.00
0.00
0.00%
BISI
1,575.00
-10.00
-0.63%
BJBR
1,360.00
10.00
0.74%
BJTM
730.00
0.00
0.00%
BKDP
78.00
1.00
1.30%
BKSL
51.00
0.00
0.00%
BKSW
97.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
3,300.00
140.00
4.43%
BLUE
288.00
2.00
0.70%
BMAS
1,220.00
5.00
0.41%
BMBL
90.00
-9.00
-9.09%
BMBL-W
10.00
0.00
0.00%
BMHS
414.00
-2.00
-0.48%
BMRI
9,950.00
-75.00
-0.75%
BMRIDRCK3A
428.00
-22.00
-4.89%
BMSR
695.00
-15.00
-2.11%
BMTR
282.00
-8.00
-2.76%
BNBA
935.00
-20.00
-2.09%
BNBR
70.00
-1.00
-1.41%
BNGA
1,180.00
5.00
0.43%
BNII
234.00
0.00
0.00%
BNLI
1,020.00
-10.00
-0.97%
BOBA
185.00
1.00
0.54%
BOGA
1,270.00
5.00
0.40%
BOLA
234.00
-4.00
-1.68%
BOLT
740.00
5.00
0.68%
BOSS
107.00
1.00
0.94%
BPFI
555.00
-5.00
-0.89%
BPII
10,700.00
0.00
0.00%
BPTR
190.00
-14.00
-6.86%
BRAM
8,175.00
125.00
1.55%
BRIS
1,380.00
-10.00
-0.72%
BRMS
181.00
-3.00
-1.63%
BRNA
985.00
-70.00
-6.64%
BRPT
855.00
15.00
1.79%
BRPTDRCM3A
51.00
2.00
4.08%
BSBK
100.00
-7.00
-6.54%
BSBK-W
4.00
1.00
33.33%
BSDE
930.00
-15.00
-1.59%
BSIM
850.00
-25.00
-2.86%
BSML
422.00
-12.00
-2.77%
BSSR
4,090.00
20.00
0.49%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
424.00
-4.00
-0.93%
BTPN
2,430.00
-10.00
-0.41%
BTPS
2,590.00
-80.00
-3.00%
BUAH
1,145.00
-10.00
-0.87%
BUDI
216.00
-2.00
-0.92%
BUKA
294.00
4.00
1.38%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,090.00
-25.00
-2.24%
BULL
147.00
-1.00
-0.68%
BUMI
154.00
-1.00
-0.65%
BUVA
60.00
0.00
0.00%
BVIC
113.00
4.00
3.67%
BVIC-W
39.00
-1.00
-2.50%
BWPT
66.00
-1.00
-1.49%
BYAN
20,025.00
25.00
0.13%
CAKK
186.00
0.00
0.00%
CAMP
338.00
2.00
0.60%
CANI
81.00
1.00
1.25%
CARE
490.00
2.00
0.41%
CARS
92.00
1.00
1.10%
CASA
740.00
0.00
0.00%
CASH
83.00
1.00
1.22%
CASS
424.00
4.00
0.95%
CBMF
50.00
0.00
0.00%
CBPE
149.00
-1.00
-0.67%
CBRE
99.00
-7.00
-6.60%
CBRE-W
6.00
1.00
20.00%
CBUT
2,050.00
10.00
0.49%
CCSI
670.00
-15.00
-2.19%
CEKA
2,030.00
0.00
0.00%
CENT
112.00
-2.00
-1.75%
CFIN
324.00
0.00
0.00%
CHEM
155.00
2.00
1.31%
CHEM-W
22.00
0.00
0.00%
CINT
220.00
2.00
0.92%
CITA
3,680.00
100.00
2.79%
CITY
97.00
-5.00
-4.90%
CLAY
442.00
2.00
0.45%
CLEO
466.00
0.00
0.00%
CLPI
935.00
0.00
0.00%
CMNP
1,910.00
-15.00
-0.78%
CMNP-W
990.00
0.00
0.00%
CMNT
895.00
0.00
0.00%
CMPP
175.00
-2.00
-1.13%
CMRY
4,520.00
-70.00
-1.53%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
-6.00
-2.44%
COAL
118.00
0.00
0.00%
COCO
244.00
6.00
2.52%
COWL
50.00
0.00
0.00%
CPIN
5,875.00
25.00
0.43%
CPRI
50.00
0.00
0.00%
CPRO
54.00
0.00
0.00%
CRAB
210.00
-2.00
-0.94%
CSAP
780.00
-5.00
-0.64%
CSIS
63.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
595.00
-5.00
-0.83%
CTBN
1,785.00
-30.00
-1.65%
CTRA
965.00
-5.00
-0.52%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
-1.00
-50.00%
DART
169.00
2.00
1.20%
DAYA
202.00
3.00
1.51%
DCII
36,725.00
-275.00
-0.74%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
486.00
2.00
0.41%
DEWA
57.00
-1.00
-1.72%
DEWI
220.00
-4.00
-1.79%
DFAM
89.00
1.00
1.14%
DGIK
133.00
0.00
0.00%
DGNS
248.00
2.00
0.81%
DIGI
50.00
0.00
0.00%
DILD
161.00
0.00
0.00%
DIVA
790.00
-5.00
-0.63%
DKFT
130.00
3.00
2.36%
DLTA
3,790.00
-10.00
-0.26%
DMAS
165.00
-2.00
-1.20%
DMMX
955.00
-5.00
-0.52%
DMND
800.00
-5.00
-0.62%
DNAR
159.00
-1.00
-0.63%
DNET
4,100.00
-100.00
-2.38%
DOID
292.00
-2.00
-0.68%
DPNS
386.00
0.00
0.00%
DPUM
50.00
0.00
0.00%
DRMA
585.00
0.00
0.00%
DSFI
87.00
-1.00
-1.14%
DSNG
670.00
20.00
3.08%
DSSA
38,000.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,700.00
0.00
0.00%
DVLA
2,200.00
0.00
0.00%
DWGL
186.00
16.00
9.41%
DYAN
96.00
0.00
0.00%
EAST
103.00
1.00
0.98%
ECII
478.00
2.00
0.42%
EDGE
19,800.00
0.00
0.00%
EKAD
278.00
-2.00
-0.71%
ELIT
132.00
-5.00
-3.65%
ELIT-W
19.00
-1.00
-5.00%
ELPI
208.00
2.00
0.97%
ELSA
312.00
-2.00
-0.64%
ELTY
50.00
0.00
0.00%
EMDE
117.00
-2.00
-1.68%
EMTK
1,060.00
-30.00
-2.75%
ENAK
1,510.00
-75.00
-4.73%
ENRG
248.00
-6.00
-2.36%
ENVY
50.00
0.00
0.00%
ENZO
63.00
-3.00
-4.55%
ENZO-W
11.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,740.00
0.00
0.00%
ERAA
414.00
0.00
0.00%
ERTX
302.00
6.00
2.03%
ESIP
53.00
0.00
0.00%
ESIP-W
7.00
-1.00
-12.50%
ESSA
990.00
0.00
0.00%
ESTA
99.00
0.00
0.00%
ESTA-W
71.00
-1.00
-1.39%
ESTI
51.00
0.00
0.00%
ETWA
164.00
-1.00
-0.61%
EURO
396.00
14.00
3.66%
EURO-W
122.00
0.00
0.00%
EXCL
2,240.00
-50.00
-2.18%
FAPA
4,300.00
0.00
0.00%
FAST
800.00
0.00
0.00%
FASW
6,250.00
0.00
0.00%
FILM
1,020.00
10.00
0.99%
FIMP
79.00
-1.00
-1.25%
FIRE
117.00
-1.00
-0.85%
FISH
6,550.00
0.00
0.00%
FITT
412.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
250.00
-16.00
-6.02%
FOOD
106.00
-1.00
-0.93%
FORU
252.00
16.00
6.78%
FORZ
50.00
0.00
0.00%
FPNI
200.00
0.00
0.00%
FREN
68.00
-1.00
-1.45%
FREN-W2
9.00
-1.00
-10.00%
FUJI
210.00
-10.00
-4.55%
GAMA
50.00
0.00
0.00%
GDST
154.00
-11.00
-6.67%
GDYR
1,300.00
-10.00
-0.76%
GEMA
284.00
0.00
0.00%
GEMS
6,825.00
0.00
0.00%
GGRM
22,100.00
200.00
0.91%
GGRP
500.00
0.00
0.00%
GHON
1,870.00
-10.00
-0.53%
GIAA
98.00
-7.00
-6.67%
GJTL
605.00
10.00
1.68%
GLOB
111.00
0.00
0.00%
GLVA
685.00
-50.00
-6.80%
GMFI
60.00
-1.00
-1.64%
GMTD
14,500.00
0.00
0.00%
GOLD
320.00
0.00
0.00%
GOLL
50.00
0.00
0.00%
GOOD
470.00
0.00
0.00%
GOTO
113.00
-4.00
-3.42%
GPRA
101.00
1.00
1.00%
GPSO
120.00
-2.00
-1.64%
GSMF
74.00
-1.00
-1.33%
GTBO
179.00
-13.00
-6.77%
GTSI
53.00
2.00
3.92%
GULA
454.00
14.00
3.18%
GWSA
153.00
0.00
0.00%
GZCO
114.00
4.00
3.64%
HADE
50.00
0.00
0.00%
HAIS
216.00
-2.00
-0.92%
HATM
276.00
-12.00
-4.17%
HDFA
158.00
9.00
6.04%
HDIT
54.00
2.00
3.85%
HDTX
120.00
0.00
0.00%
HEAL
1,580.00
55.00
3.61%
HELI
246.00
-2.00
-0.81%
HERO
1,495.00
-5.00
-0.33%
HEXA
5,300.00
0.00
0.00%
HITS
364.00
-26.00
-6.67%
HKMU
50.00
0.00
0.00%
HMSP
945.00
-30.00
-3.08%
HOKI
102.00
-2.00
-1.92%
HOME
50.00
0.00
0.00%
HOMI
396.00
10.00
2.59%
HOPE
50.00
0.00
0.00%
HOPE-W
8.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
51.00
1.00
2.00%
HRTA
212.00
2.00
0.95%
HRUM
1,695.00
5.00
0.30%
HRUMDRCM3A
57.00
0.00
0.00%
IATA
114.00
-2.00
-1.72%
IATA-W
115.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
124.00
11.00
9.73%
IBOS-W
30.00
2.00
7.14%
IBST
6,125.00
0.00
0.00%
ICBP
10,100.00
100.00
1.00%
ICBPDRCM3A
186.00
-4.00
-2.11%
ICON
61.00
3.00
5.17%
IDEA
61.00
-1.00
-1.61%
IDPR
188.00
4.00
2.17%
IFII
160.00
-3.00
-1.84%
IFSH
995.00
-15.00
-1.49%
IGAR
458.00
0.00
0.00%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
64.00
3.00
4.92%
IKBI
206.00
-6.00
-2.83%
IMAS
850.00
5.00
0.59%
IMJS
284.00
-2.00
-0.70%
IMPC
3,600.00
20.00
0.56%
INAF
840.00
-5.00
-0.59%
INAI
264.00
-2.00
-0.75%
INCF
53.00
0.00
0.00%
INCI
655.00
0.00
0.00%
INCO
7,325.00
-100.00
-1.35%
INCODRCM3A
440.00
-12.00
-2.65%
INDF
6,800.00
100.00
1.49%
INDO
113.00
2.00
1.80%
INDO-W
24.00
1.00
4.35%
INDR
5,725.00
0.00
0.00%
INDS
1,945.00
0.00
0.00%
INDX
240.00
-18.00
-6.98%
INDY
2,440.00
-30.00
-1.21%
INKP
8,500.00
-25.00
-0.29%
INOV
130.00
0.00
0.00%
INPC
71.00
0.00
0.00%
INPP
468.00
2.00
0.43%
INPS
600.00
-40.00
-6.25%
INRU
870.00
-25.00
-2.79%
INTA
74.00
0.00
0.00%
INTD
212.00
-14.00
-6.19%
INTP
9,825.00
-75.00
-0.76%
IPAC
124.00
2.00
1.64%
IPCC
575.00
-5.00
-0.86%
IPCM
272.00
0.00
0.00%
IPOL
148.00
1.00
0.68%
IPPE
61.00
-4.00
-6.15%
IPTV
61.00
1.00
1.67%
IRRA
1,075.00
5.00
0.47%
ISAP
83.00
-5.00
-5.68%
ISAP-W
9.00
-1.00
-10.00%
ISAT
5,975.00
-25.00
-0.42%
ISSP
252.00
-4.00
-1.56%
ITIC
274.00
-2.00
-0.72%
ITMA
695.00
0.00
0.00%
ITMG
35,650.00
-450.00
-1.25%
JARR
268.00
-8.00
-2.90%
JAST
83.00
1.00
1.22%
JAST-W
14.00
-1.00
-6.67%
JAWA
102.00
-2.00
-1.92%
JAYA
110.00
-1.00
-0.90%
JAYA-W
16.00
-1.00
-5.88%
JECC
4,930.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
332.00
2.00
0.61%
JKON
135.00
8.00
6.30%
JKSW
60.00
0.00
0.00%
JMAS
71.00
1.00
1.43%
JPFA
1,345.00
5.00
0.37%
JRPT
488.00
0.00
0.00%
JSKY
52.00
0.00
0.00%
JSMR
3,150.00
0.00
0.00%
JSPT
805.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,100.00
-10.00
-0.90%
KARW
76.00
-1.00
-1.30%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
316.00
20.00
6.76%
KBLM
322.00
64.00
24.81%
KBLV
87.00
-2.00
-2.25%
KBRI
50.00
0.00
0.00%
KDSI
1,060.00
-5.00
-0.47%
KDTN
139.00
-1.00
-0.71%
KDTN-W
33.00
2.00
6.45%
KEEN
530.00
-35.00
-6.19%
KEJU
1,375.00
-5.00
-0.36%
KETR
230.00
-4.00
-1.71%
KIAS
50.00
0.00
0.00%
KICI
193.00
-2.00
-1.03%
KIJA
137.00
0.00
0.00%
KINO
1,585.00
0.00
0.00%
KIOS
108.00
-1.00
-0.92%
KIOS-W
16.00
0.00
0.00%
KJEN
120.00
2.00
1.69%
KKES
104.00
0.00
0.00%
KKGI
418.00
-4.00
-0.95%
KLBF
2,150.00
100.00
4.88%
KLIN
32.00
0.00
0.00%
KLIN-W
14.00
-2.00
-12.50%
KMDS
565.00
0.00
0.00%
KMTR
256.00
0.00
0.00%
KOBX
356.00
-4.00
-1.11%
KOIN
128.00
-4.00
-3.03%
KONI
2,170.00
-160.00
-6.87%
KOPI
530.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
80.00
-2.00
-2.44%
KRAH
436.00
0.00
0.00%
KRAS
316.00
-2.00
-0.63%
KREN
50.00
0.00
0.00%
KRYA
280.00
-20.00
-6.67%
KRYA-W
49.00
-7.00
-12.50%
KUAS
55.00
0.00
0.00%
LABA
95.00
2.00
2.15%
LABA-W
12.00
0.00
0.00%
LAJU
139.00
4.00
2.96%
LAJU-W
24.00
-40.00
-62.50%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
298.00
-6.00
-1.97%
LEAD
72.00
1.00
1.41%
LFLO
55.00
-1.00
-1.79%
LIFE
6,025.00
75.00
1.26%
LINK
2,140.00
10.00
0.47%
LION
735.00
0.00
0.00%
LMAS
50.00
0.00
0.00%
LMPI
126.00
3.00
2.44%
LMSH
590.00
-10.00
-1.67%
LPCK
955.00
-30.00
-3.05%
LPGI
5,850.00
-150.00
-2.50%
LPIN
384.00
0.00
0.00%
LPKR
81.00
-1.00
-1.22%
LPLI
276.00
-2.00
-0.72%
LPPF
4,300.00
20.00
0.47%
LPPS
80.00
-5.00
-5.88%
LRNA
180.00
0.00
0.00%
LSIP
1,050.00
-10.00
-0.94%
LTLS
1,325.00
-10.00
-0.75%
LUCK
114.00
-1.00
-0.87%
LUCY
194.00
-1.00
-0.51%
LUCY-W
67.00
4.00
6.35%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
480.00
-2.00
-0.41%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,700.00
180.00
5.11%
MAPB
2,550.00
-120.00
-4.49%
MAPI
1,315.00
50.00
3.95%
MARI
128.00
-7.00
-5.19%
MARK
595.00
-5.00
-0.83%
MASA
2,130.00
-160.00
-6.99%
MASB
3,450.00
0.00
0.00%
MAYA
520.00
0.00
0.00%
MBAP
6,800.00
0.00
0.00%
MBSS
1,200.00
-10.00
-0.83%
MBTO
119.00
0.00
0.00%
MCAS
7,050.00
25.00
0.36%
MCOL
6,600.00
-125.00
-1.86%
MCOR
80.00
1.00
1.27%
MDIA
50.00
0.00
0.00%
MDKA
4,670.00
-80.00
-1.68%
MDKADRCK3A
316.00
-30.00
-8.67%
MDKI
187.00
0.00
0.00%
MDLN
83.00
1.00
1.22%
MDRN
50.00
0.00
0.00%
MEDC
1,365.00
-15.00
-1.09%
MEDS
98.00
1.00
1.03%
MEGA
5,500.00
25.00
0.46%
MERK
4,850.00
0.00
0.00%
META
127.00
0.00
0.00%
MFIN
1,650.00
0.00
0.00%
MFMI
765.00
0.00
0.00%
MGLV
66.00
-1.00
-1.49%
MGNA
50.00
0.00
0.00%
MGNA-W
31.00
0.00
0.00%
MGRO
780.00
-5.00
-0.64%
MICE
530.00
-10.00
-1.85%
MIDI
3,360.00
300.00
9.80%
MIKA
2,960.00
60.00
2.07%
MINA
65.00
-4.00
-5.80%
MIRA
50.00
0.00
0.00%
MITI
161.00
-1.00
-0.62%
MKNT
50.00
0.00
0.00%
MKPI
36,200.00
-150.00
-0.41%
MKTR
165.00
4.00
2.48%
MKTR-W
35.00
3.00
9.38%
MLBI
8,900.00
-50.00
-0.56%
MLIA
555.00
5.00
0.91%
MLPL
104.00
-3.00
-2.80%
MLPT
1,955.00
-5.00
-0.26%
MMIX
494.00
8.00
1.65%
MMIX-W
34.00
2.00
6.25%
MMLP
458.00
-12.00
-2.55%
MNCN
690.00
-30.00
-4.17%
MOLI
200.00
1.00
0.50%
MORA
442.00
-14.00
-3.07%
MPMX
1,185.00
-15.00
-1.25%
MPOW
82.00
-1.00
-1.20%
MPPA
134.00
-5.00
-3.60%
MPRO
1,750.00
0.00
0.00%
MRAT
735.00
10.00
1.38%
MREI
5,050.00
60.00
1.20%
MSIN
4,700.00
-20.00
-0.42%
MSKY
212.00
2.00
0.95%
MTDL
565.00
0.00
0.00%
MTEL
680.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
372.00
2.00
0.54%
MTMH
1,610.00
0.00
0.00%
MTPS
93.00
-6.00
-6.06%
MTRA
244.00
0.00
0.00%
MTSM
185.00
-5.00
-2.63%
MTWI
103.00
1.00
0.98%
MYOH
1,555.00
0.00
0.00%
MYOR
2,370.00
-30.00
-1.25%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
53.00
0.00
0.00%
NANO
28.00
1.00
3.70%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
90.00
0.00
0.00%
NATO
498.00
4.00
0.81%
NELY
298.00
-4.00
-1.32%
NETV
206.00
9.00
4.57%
NFCX
6,250.00
0.00
0.00%
NICK
170.00
1.00
0.59%
NICL
206.00
20.00
10.75%
NICL-W
16.00
2.00
14.29%
NIKL
655.00
-15.00
-2.24%
NINE
47.00
1.00
2.17%
NIPS
282.00
0.00
0.00%
NIRO
145.00
2.00
1.40%
NISP
780.00
20.00
2.63%
NOBU
510.00
-5.00
-0.97%
NPGF
50.00
0.00
0.00%
NRCA
334.00
2.00
0.60%
NTBK
50.00
0.00
0.00%
NTBK-W
2.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
280.00
-10.00
-3.45%
OASA
123.00
-7.00
-5.38%
OBMD
178.00
0.00
0.00%
OCAP
159.00
0.00
0.00%
OILS
210.00
-2.00
-0.94%
OKAS
158.00
5.00
3.27%
OLIV
26.00
0.00
0.00%
OLIV-W
5.00
0.00
0.00%
OMED
208.00
0.00
0.00%
OMRE
695.00
-50.00
-6.71%
OPMS
83.00
0.00
0.00%
PADA
187.00
-10.00
-5.08%
PADI
50.00
0.00
0.00%
PALM
720.00
0.00
0.00%
PAMG
60.00
0.00
0.00%
PANI
1,090.00
15.00
1.40%
PANR
535.00
10.00
1.90%
PANS
1,910.00
10.00
0.53%
PBID
1,545.00
-5.00
-0.32%
PBRX
61.00
-1.00
-1.61%
PBSA
304.00
0.00
0.00%
PCAR
73.00
-1.00
-1.35%
PDES
302.00
0.00
0.00%
PDPP
194.00
-1.00
-0.51%
PEGE
452.00
12.00
2.73%
PEHA
700.00
5.00
0.72%
PEVE
220.00
-10.00
-4.35%
PGAS
1,565.00
0.00
0.00%
PGASDRCK3A
44.00
-2.00
-4.35%
PGJO
75.00
-2.00
-2.60%
PGLI
296.00
10.00
3.50%
PGUN
965.00
140.00
16.97%
PICO
248.00
-18.00
-6.77%
PJAA
695.00
0.00
0.00%
PKPK
286.00
-6.00
-2.05%
PLAN
27.00
1.00
3.85%
PLAN-W
5.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,050.00
30.00
1.49%
PMJS
154.00
0.00
0.00%
PMMP
358.00
-4.00
-1.11%
PNBN
1,600.00
-25.00
-1.54%
PNBS
68.00
0.00
0.00%
PNGO
1,295.00
0.00
0.00%
PNIN
1,525.00
-35.00
-2.24%
PNLF
448.00
-2.00
-0.44%
PNSE
418.00
0.00
0.00%
POLA
70.00
0.00
0.00%
POLA-W
35.00
-1.00
-2.78%
POLI
775.00
-20.00
-2.52%
POLL
210.00
6.00
2.94%
POLU
290.00
0.00
0.00%
POLY
53.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
825.00
0.00
0.00%
POSA
50.00
0.00
0.00%
POWR
660.00
-5.00
-0.75%
PPGL
130.00
1.00
0.78%
PPRE
115.00
-5.00
-4.17%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
830.00
10.00
1.22%
PRDA
5,400.00
0.00
0.00%
PRIM
174.00
0.00
0.00%
PSAB
122.00
-4.00
-3.17%
PSDN
62.00
-1.00
-1.59%
PSGO
147.00
-2.00
-1.34%
PSKT
69.00
1.00
1.47%
PSSI
620.00
5.00
0.81%
PTBA
3,450.00
-20.00
-0.58%
PTDU
54.00
1.00
1.89%
PTIS
312.00
-12.00
-3.70%
PTPP
675.00
-20.00
-2.88%
PTPW
955.00
-10.00
-1.04%
PTRO
5,125.00
25.00
0.49%
PTSN
191.00
1.00
0.53%
PTSP
2,560.00
0.00
0.00%
PUDP
378.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
324.00
64.00
24.62%
PWON
446.00
-6.00
-1.33%
PYFA
840.00
-10.00
-1.18%
PZZA
545.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,028.00
-1.00
-0.10%
RAFI
113.00
-1.00
-0.88%
RAFI-W
15.00
-2.00
-11.76%
RAJA
990.00
-65.00
-6.16%
RALS
705.00
30.00
4.44%
RANC
790.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
134.00
-2.00
-1.47%
RDTX
11,625.00
150.00
1.31%
REAL
50.00
0.00
0.00%
RELI
540.00
-30.00
-5.26%
RICY
79.00
1.00
1.28%
RIGS
490.00
0.00
0.00%
RIMO
50.00
0.00
0.00%
RISE
985.00
0.00
0.00%
RMBA
306.00
0.00
0.00%
RMKE
855.00
-20.00
-2.29%
ROCK
278.00
-14.00
-4.79%
RODA
58.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,375.00
-25.00
-1.79%
RSGK
1,010.00
15.00
1.51%
RUIS
193.00
0.00
0.00%
RUNS
159.00
-1.00
-0.63%
SAFE
214.00
12.00
5.94%
SAME
284.00
-2.00
-0.70%
SAMF
454.00
16.00
3.65%
SAPX
815.00
-5.00
-0.61%
SATU
68.00
1.00
1.49%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
0.00
0.00%
SBMA
178.00
0.00
0.00%
SCCO
8,675.00
0.00
0.00%
SCMA
230.00
0.00
0.00%
SCNP
248.00
0.00
0.00%
SCPI
29,000.00
0.00
0.00%
SDMU
65.00
2.00
3.17%
SDPC
238.00
-10.00
-4.03%
SDRA
570.00
0.00
0.00%
SEMA
144.00
0.00
0.00%
SFAN
1,825.00
5.00
0.27%
SGER
585.00
-30.00
-4.88%
SGER-W
392.00
0.00
0.00%
SGRO
2,110.00
-20.00
-0.94%
SHID
2,850.00
40.00
1.42%
SHIP
995.00
20.00
2.05%
SICO
140.00
1.00
0.72%
SICO-W
48.00
0.00
0.00%
SIDO
765.00
5.00
0.66%
SILO
1,270.00
0.00
0.00%
SIMA
50.00
0.00
0.00%
SIMP
422.00
0.00
0.00%
SINI
1,350.00
-40.00
-2.88%
SIPD
1,190.00
30.00
2.59%
SKBM
368.00
0.00
0.00%
SKLT
1,940.00
0.00
0.00%
SKRN
484.00
6.00
1.26%
SKYB
51.00
0.00
0.00%
SLIS
204.00
-6.00
-2.86%
SMAR
5,100.00
0.00
0.00%
SMBR
410.00
10.00
2.50%
SMCB
1,370.00
-10.00
-0.72%
SMDM
180.00
4.00
2.27%
SMDR
2,260.00
-80.00
-3.42%
SMGR
7,225.00
-50.00
-0.69%
SMKL
258.00
-10.00
-3.73%
SMKM
600.00
-20.00
-3.23%
SMMA
12,600.00
0.00
0.00%
SMMT
695.00
5.00
0.72%
SMRA
605.00
-5.00
-0.82%
SMRU
50.00
0.00
0.00%
SMSM
1,580.00
-10.00
-0.63%
SNLK
805.00
55.00
7.33%
SOCI
179.00
-2.00
-1.11%
SOFA
26.00
-1.00
-3.70%
SOHO
5,625.00
0.00
0.00%
SONA
3,900.00
0.00
0.00%
SOSS
332.00
4.00
1.22%
SOSS-W
110.00
20.00
22.22%
SOTS
290.00
-4.00
-1.36%
SOTS-W
70.00
-1.00
-1.41%
SOUL
49.00
1.00
2.08%
SOUL-W
19.00
-1.00
-5.00%
SPMA
515.00
5.00
0.98%
SPTO
555.00
5.00
0.91%
SQMI
64.00
-4.00
-5.88%
SRAJ
645.00
5.00
0.78%
SRIL
146.00
0.00
0.00%
SRSN
50.00
-1.00
-1.96%
SRTG
2,450.00
-10.00
-0.41%
SSIA
426.00
2.00
0.47%
SSMS
1,535.00
-50.00
-3.15%
SSTM
750.00
0.00
0.00%
STAA
1,000.00
-5.00
-0.50%
STAR
137.00
-1.00
-0.72%
STTP
6,950.00
-150.00
-2.11%
SUGI
50.00
0.00
0.00%
SULI
147.00
-3.00
-2.00%
SUNI
296.00
0.00
0.00%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
95.00
0.00
0.00%
SWID-W
9.00
0.00
0.00%
TALF
320.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
4.00
1.00
33.33%
TAMA-W2
9.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
620.00
-5.00
-0.80%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
386.00
40.00
11.56%
TBIG
2,060.00
-50.00
-2.37%
TBLA
710.00
15.00
2.16%
TBMS
1,670.00
-10.00
-0.60%
TCID
6,675.00
-75.00
-1.11%
TCPI
7,975.00
175.00
2.24%
TDPM
119.00
0.00
0.00%
TEBE
790.00
-15.00
-1.86%
TECH
1,365.00
-100.00
-6.83%
TELE
50.00
0.00
0.00%
TFAS
2,610.00
10.00
0.38%
TFCO
665.00
0.00
0.00%
TGKA
7,050.00
100.00
1.44%
TGRA
50.00
0.00
0.00%
TIFA
422.00
-4.00
-0.94%
TINS
1,265.00
-45.00
-3.44%
TINSDRCV3A
43.00
-3.00
-6.52%
TIRA
410.00
-6.00
-1.44%
TIRT
50.00
0.00
0.00%
TKIM
7,375.00
200.00
2.79%
TLDN
565.00
-5.00
-0.88%
TLKM
3,960.00
0.00
0.00%
TLKMDRCM3A
176.00
-7.00
-3.83%
TMAS
2,500.00
60.00
2.46%
TMPO
133.00
-10.00
-6.99%
TNCA
280.00
-4.00
-1.41%
TOBA
605.00
15.00
2.54%
TOOL
73.00
0.00
0.00%
TOOL-W
11.00
-1.00
-8.33%
TOPS
50.00
0.00
0.00%
TOTL
314.00
0.00
0.00%
TOTO
270.00
2.00
0.75%
TOWR
1,125.00
0.00
0.00%
TOYS
67.00
0.00
0.00%
TPIA
2,340.00
-10.00
-0.43%
TPMA
462.00
-4.00
-0.86%
TRAM
50.00
0.00
0.00%
TRGU
222.00
2.00
0.91%
TRIL
50.00
0.00
0.00%
TRIM
230.00
4.00
1.77%
TRIN
260.00
-6.00
-2.26%
TRIN-W2
238.00
10.00
4.39%
TRIO
426.00
0.00
0.00%
TRIS
200.00
-14.00
-6.54%
TRJA
256.00
-8.00
-3.03%
TRST
735.00
-5.00
-0.68%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
1.00
16.67%
TRUK
112.00
-6.00
-5.08%
TRUS
420.00
4.00
0.96%
TSPC
1,400.00
-10.00
-0.71%
TUGU
1,555.00
-5.00
-0.32%
TURI
1,560.00
0.00
0.00%
UANG
890.00
-10.00
-1.11%
UCID
1,140.00
0.00
0.00%
UFOE
248.00
0.00
0.00%
ULTJ
1,460.00
-10.00
-0.68%
UNIC
9,650.00
175.00
1.85%
UNIQ
60.00
-1.00
-1.64%
UNIT
316.00
0.00
0.00%
UNSP
126.00
0.00
0.00%
UNTR
25,250.00
-325.00
-1.27%
UNVR
4,760.00
10.00
0.21%
UNVRDRCM3A
268.00
-14.00
-4.96%
URBN
126.00
3.00
2.44%
UVCR
118.00
1.00
0.85%
UVCR-W
24.00
1.00
4.35%
VICI
472.00
0.00
0.00%
VICO
133.00
1.00
0.76%
VINS
105.00
1.00
0.96%
VIVA
50.00
0.00
0.00%
VOKS
142.00
8.00
5.97%
VRNA
97.00
2.00
2.11%
VTNY
404.00
-8.00
-1.94%
WAPO
199.00
-13.00
-6.13%
WEGE
143.00
-2.00
-1.38%
WEHA
112.00
-1.00
-0.89%
WGSH
148.00
0.00
0.00%
WICO
410.00
26.00
6.77%
WIFI
126.00
1.00
0.80%
WIFI-W
21.00
-2.00
-8.70%
WIIM
820.00
35.00
4.46%
WIKA
685.00
-15.00
-2.14%
WINE
304.00
-2.00
-0.65%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
306.00
-8.00
-2.55%
WIRG
178.00
17.00
10.56%
WIRG-W
51.00
8.00
18.60%
WMPP
105.00
-2.00
-1.87%
WMUU
66.00
-1.00
-1.49%
WOMF
262.00
-2.00
-0.76%
WOOD
360.00
-10.00
-2.70%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
338.00
-6.00
-1.74%
WTON
184.00
-2.00
-1.08%
XAFA
812.00
0.00
0.00%
XAQA
1,235.00
-2.00
-0.16%
XBES
1,082.00
-13.00
-1.19%
XBID
579.00
0.00
0.00%
XBIG
578.00
12.00
2.12%
XBIN
879.00
110.00
14.30%
XBLQ
508.00
-1.00
-0.20%
XBNI
1,122.00
0.00
0.00%
XBSK
430.00
15.00
3.61%
XCEG
96.00
0.00
0.00%
XCID
82.00
0.00
0.00%
XCIS
74.00
0.00
0.00%
XCLQ
101.00
-1.00
-0.98%
XDIF
493.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
603.00
-2.00
-0.33%
XIIC
960.00
0.00
0.00%
XIID
524.00
-1.00
-0.19%
XIIF
504.00
0.00
0.00%
XIIT
540.00
-3.00
-0.55%
XIJI
645.00
0.00
0.00%
XILV
127.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
210.00
2.00
0.96%
XISB
398.00
0.00
0.00%
XISC
704.00
0.00
0.00%
XISI
344.00
0.00
0.00%
XISR
447.00
-6.00
-1.32%
XKIV
535.00
13.00
2.49%
XKMS
1,225.00
-9.00
-0.73%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
494.00
0.00
0.00%
XNVE
166.00
0.00
0.00%
XPCR
1,367.00
-102.00
-6.94%
XPDV
558.00
11.00
2.01%
XPES
434.00
-4.00
-0.91%
XPFT
619.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
431.00
0.00
0.00%
XPTD
503.00
23.00
4.79%
XSBC
105.00
0.00
0.00%
XSMU
154.00
-5.00
-3.14%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
79.00
1.00
1.28%
XSSK
491.00
-35.00
-6.65%
YELO
59.00
0.00
0.00%
YPAS
630.00
-10.00
-1.56%
YULE
2,230.00
0.00
0.00%
ZATA
55.00
-4.00
-6.78%
ZBRA
535.00
-5.00
-0.93%
ZINC
50.00
0.00
0.00%
ZONE
1,215.00
5.00
0.41%
ZYRX
306.00
0.00
0.00%
ZYRX-W
9.00
-1.00
-10.00%
Market Watch
Last updated : 15:15 WIB 30/01/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,872.48
  • -26.50
  • -0.38%
  • LQ45
  • 945.43
  • -4.30
  • -0.45%
  • IDX30
  • 492.83
  • -2.55
  • -0.51%
  • JII
  • 584.96
  • +0.84
  • +0.14%
  • HSI
  • 22,069.73
  • -619.17
  • -2.73%
  • NYSE
  • 15,962.58
  • -23.32
  • -0.15%
  • STI
  • 3,376.16
  • -18.05
  • -0.53%
Currencies
  • USD-IDR
  • 14,964
  • 0.00%
  • 0
  • HKD-IDR
  • 1,910
  • 0.00%
  • 0
Commodities
  • Emas
  • 925,292
  • -0.25%
  • -2,295
  • Minyak
  • 1,183,203
  • -0.77%
  • -9,128
Hasil Pencarian : "pupuk-kaltim"
Pupuk Kaltim Jamin Ketersediaan Pupuk di 2023. Foto: MNC Media.

Pupuk Kaltim Jamin Ketersediaan Pupuk di 2023

ECONOMICS · 30/12/2022 13:37 WIB
Catat! Empat Anak Usaha BUMN Ini IPO di 2023, Cek Profilnya. (Foto: MNC Media)

Catat! Empat Anak Usaha BUMN Ini IPO di 2023, Cek Profilnya

MARKET NEWS · 08/12/2022 19:10 WIB
Pupuk Kaltim Berhasil Kantongi Laba Rp12,94 Triliun di Kuartal III 2022

Pupuk Kaltim Berhasil Kantongi Laba Rp12,94 Triliun di Kuartal III 2022

MARKET NEWS · 08/12/2022 18:45 WIB
Pameran

Pupuk Kaltim Gelar Pameran Lukisan Bertajuk Bentang Bontang

FOTO · 02/12/2022 17:18 WIB
Ekspansi ke Timur Tengah, Ini Alasan Pupuk Indonesia Pilih Dubai. Foto: MNC Media.

Ekspansi ke Timur Tengah, Ini Alasan Pupuk Indonesia Pilih Dubai

ECONOMICS · 21/11/2022 20:48 WIB
Pupuk Kaltim menggelar Festival UMKM di Lapangan Sepak Bola Pallangga, Kabupaten Gowa, Sulawesi Selatan, Sabtu (19/11/2022).

Pupuk Kaltim Gelar Festival UMKM

FOTO · 19/11/2022 21:03 WIB
Sebagai komitmen untuk mengatasi potensi krisis pangan pada tahun 2023, Pupuk Kaltim (PKT) sasar kecukupan stok pupuk untuk sisa tahun 2022.

Atasi Potensi Krisis Pangan di 2023, Begini Strategi Pupuk Kaltim

ECONOMICS · 18/10/2022 10:50 WIB
Bangun PLTS Atap, Pupuk Kalimantan Komitmen Kurangi Emisi Karbon. (Foto: MNC Media)

Bangun PLTS Atap, Pupuk Kaltim Komitmen Kurangi Emisi Karbon

ECONOMICS · 18/08/2022 10:54 WIB
Pupuk Kaltim Catatkan Pengurangan Emisi 436.711 Ton di 2022 (FOTO: MNC Media)

Pupuk Kaltim Catatkan Pengurangan Emisi 436.711 Ton di 2022

ECONOMICS · 16/08/2022 07:15 WIB
Tampilkan Lebih Banyak