AALI
7,950.00
50.00
0.63%
ABBA
95.00
0.00
0.00%
ABDA
6,475.00
0.00
0.00%
ABMM
2,650.00
-30.00
-1.12%
ACES
468.00
18.00
4.00%
ACST
129.00
1.00
0.78%
ADCP
59.00
-1.00
-1.67%
ADES
6,875.00
100.00
1.48%
ADHI
406.00
-2.00
-0.49%
ADMF
10,000.00
50.00
0.50%
ADMG
131.00
2.00
1.55%
ADMR
1,100.00
-40.00
-3.51%
ADRO
2,680.00
-50.00
-1.83%
ADRODRCM3A
60.00
-1.00
-1.64%
ADRODRCU3A
212.00
0.00
0.00%
AGAR
268.00
14.00
5.51%
AGII
2,000.00
45.00
2.30%
AGRO
368.00
4.00
1.10%
AGRS
83.00
1.00
1.22%
AHAP
51.00
1.00
2.00%
AIMS
302.00
-4.00
-1.31%
AISA
146.00
1.00
0.69%
AKKU
50.00
0.00
0.00%
AKPI
1,220.00
0.00
0.00%
AKRA
1,540.00
115.00
8.07%
AKSI
250.00
0.00
0.00%
ALDO
770.00
15.00
1.99%
ALDO-W
76.00
-1.00
-1.30%
ALKA
322.00
-2.00
-0.62%
ALMI
236.00
4.00
1.72%
ALTO
50.00
0.00
0.00%
AMAG
388.00
4.00
1.04%
AMAN
432.00
-32.00
-6.90%
AMAR
330.00
4.00
1.23%
AMFG
5,350.00
0.00
0.00%
AMIN
97.00
-1.00
-1.02%
AMMS
44.00
2.00
4.76%
AMMS-W
7.00
0.00
0.00%
AMOR
1,070.00
0.00
0.00%
AMRT
2,930.00
30.00
1.03%
ANDI
50.00
0.00
0.00%
ANJT
695.00
15.00
2.21%
ANTM
1,895.00
10.00
0.53%
ANTMDRCK3A
97.00
-2.00
-2.02%
ANTMZPCX3A
254.00
-6.00
-2.31%
APEX
136.00
-2.00
-1.45%
APIC
1,180.00
15.00
1.29%
APII
190.00
0.00
0.00%
APLI
284.00
6.00
2.16%
APLN
134.00
5.00
3.88%
ARCI
364.00
-8.00
-2.15%
ARGO
570.00
-35.00
-5.79%
ARII
228.00
4.00
1.79%
ARKA
50.00
0.00
0.00%
ARKO
590.00
-10.00
-1.67%
ARMY
50.00
0.00
0.00%
ARNA
960.00
0.00
0.00%
ARTA
2,120.00
0.00
0.00%
ARTI
50.00
0.00
0.00%
ARTO
2,380.00
30.00
1.28%
ASBI
530.00
30.00
6.00%
ASDM
945.00
5.00
0.53%
ASGR
935.00
-10.00
-1.06%
ASHA
96.00
-1.00
-1.03%
ASII
5,950.00
75.00
1.28%
ASIIZPCX3A
342.00
16.00
4.91%
ASJT
128.00
-1.00
-0.78%
ASLC
82.00
1.00
1.23%
ASMI
50.00
-2.00
-3.85%
ASPI
101.00
-1.00
-0.98%
ASRI
152.00
2.00
1.33%
ASRM
1,620.00
-20.00
-1.22%
ASSA
735.00
5.00
0.68%
ATAP
52.00
-1.00
-1.89%
ATIC
352.00
-14.00
-3.83%
AUTO
1,725.00
45.00
2.68%
AVIA
590.00
20.00
3.51%
AXIO
123.00
-9.00
-6.82%
AYLS
61.00
-2.00
-3.17%
BABP
80.00
1.00
1.27%
BABP-W3
42.00
-1.00
-2.33%
BACA
130.00
0.00
0.00%
BAJA
151.00
18.00
13.53%
BALI
780.00
0.00
0.00%
BANK
1,235.00
10.00
0.82%
BANK-W
1,155.00
0.00
0.00%
BAPA
62.00
4.00
6.90%
BAPI
50.00
0.00
0.00%
BATA
595.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
4.00
0.00
0.00%
BAYU
965.00
0.00
0.00%
BBCA
8,825.00
325.00
3.82%
BBCADRCK3A
256.00
38.00
17.43%
BBCAZPCX3A
650.00
90.00
16.07%
BBHI
1,505.00
-5.00
-0.33%
BBKP
105.00
1.00
0.96%
BBLD
505.00
-35.00
-6.48%
BBMD
1,960.00
0.00
0.00%
BBNI
9,625.00
400.00
4.34%
BBNIDRCU3A
825.00
120.00
17.02%
BBRI
4,770.00
-130.00
-2.65%
BBRIDRCM3A
272.00
22.00
8.80%
BBRIZPCX3A
740.00
-60.00
-7.50%
BBRM
54.00
0.00
0.00%
BBSI
3,170.00
0.00
0.00%
BBSS
72.00
3.00
4.35%
BBTN
1,280.00
65.00
5.35%
BBYB
620.00
5.00
0.81%
BCAP
60.00
0.00
0.00%
BCIC
104.00
0.00
0.00%
BCIP
59.00
1.00
1.72%
BDKR
254.00
2.00
0.79%
BDKR-W
10.00
1.00
11.11%
BDMN
2,830.00
80.00
2.91%
BEBS
595.00
0.00
0.00%
BEEF
67.00
6.00
9.84%
BEER
342.00
0.00
0.00%
BEKS
50.00
0.00
0.00%
BELI
458.00
-2.00
-0.43%
BELL
119.00
8.00
7.21%
BESS
151.00
3.00
2.03%
BEST
132.00
-1.00
-0.75%
BFIN
1,330.00
30.00
2.31%
BGTG
67.00
-4.00
-5.63%
BHAT
760.00
-15.00
-1.94%
BHIT
54.00
1.00
1.89%
BIKA
89.00
1.00
1.14%
BIKE
210.00
2.00
0.96%
BIKE-W
9.00
0.00
0.00%
BIMA
63.00
3.00
5.00%
BINA
3,990.00
10.00
0.25%
BINO
127.00
-1.00
-0.78%
BINO-W
17.00
0.00
0.00%
BIPI
137.00
-3.00
-2.14%
BIPP
50.00
0.00
0.00%
BIRD
1,690.00
-20.00
-1.17%
BISI
1,700.00
-10.00
-0.58%
BJBR
1,335.00
5.00
0.38%
BJTM
735.00
10.00
1.38%
BKDP
60.00
1.00
1.69%
BKSL
50.00
0.00
0.00%
BKSW
82.00
2.00
2.50%
BLTA
50.00
0.00
0.00%
BLTZ
2,790.00
-210.00
-7.00%
BLUE
286.00
-2.00
-0.69%
BMAS
1,395.00
0.00
0.00%
BMBL
59.00
1.00
1.72%
BMBL-W
8.00
-1.00
-11.11%
BMHS
384.00
-4.00
-1.03%
BMRI
10,900.00
400.00
3.81%
BMRIDRCK3A
434.00
84.00
24.00%
BMSR
640.00
25.00
4.07%
BMTR
278.00
4.00
1.46%
BNBA
680.00
-50.00
-6.85%
BNBR
53.00
0.00
0.00%
BNGA
1,225.00
25.00
2.08%
BNII
226.00
4.00
1.80%
BNLI
930.00
-10.00
-1.06%
BOBA
170.00
-2.00
-1.16%
BOGA
1,235.00
5.00
0.41%
BOLA
176.00
3.00
1.73%
BOLT
710.00
0.00
0.00%
BOSS
60.00
3.00
5.26%
BPFI
338.00
-6.00
-1.74%
BPII
10,700.00
0.00
0.00%
BPTR
162.00
0.00
0.00%
BRAM
8,000.00
-75.00
-0.93%
BRIS
1,610.00
30.00
1.90%
BRMS
165.00
7.00
4.43%
BRNA
1,050.00
-35.00
-3.23%
BRPT
820.00
25.00
3.14%
BRPTDRCM3A
33.00
6.00
22.22%
BSBK
50.00
0.00
0.00%
BSBK-W
2.00
0.00
0.00%
BSDE
960.00
10.00
1.05%
BSIM
890.00
0.00
0.00%
BSML
222.00
0.00
0.00%
BSSR
3,940.00
10.00
0.25%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
408.00
2.00
0.49%
BTPN
2,490.00
0.00
0.00%
BTPS
2,120.00
0.00
0.00%
BUAH
1,075.00
30.00
2.87%
BUDI
206.00
2.00
0.98%
BUKA
236.00
10.00
4.42%
BUKADRCV3A
5.00
0.00
0.00%
BUKK
950.00
-10.00
-1.04%
BULL
133.00
0.00
0.00%
BUMI
121.00
1.00
0.83%
BUVA
60.00
0.00
0.00%
BVIC
89.00
-1.00
-1.11%
BVIC-W
35.00
-2.00
-5.41%
BWPT
56.00
0.00
0.00%
BYAN
19,450.00
50.00
0.26%
CAKK
178.00
-1.00
-0.56%
CAMP
320.00
14.00
4.58%
CANI
93.00
2.00
2.20%
CARE
478.00
8.00
1.70%
CARS
84.00
4.00
5.00%
CASA
690.00
0.00
0.00%
CASH
59.00
-5.00
-7.81%
CASS
420.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBPE
146.00
-2.00
-1.35%
CBRE
50.00
0.00
0.00%
CBRE-W
4.00
1.00
33.33%
CBUT
1,695.00
-35.00
-2.02%
CCSI
655.00
0.00
0.00%
CEKA
2,000.00
0.00
0.00%
CENT
84.00
1.00
1.20%
CFIN
334.00
-2.00
-0.60%
CHEM
115.00
-8.00
-6.50%
CHEM-W
13.00
-2.00
-13.33%
CHIP
1,210.00
110.00
10.00%
CINT
206.00
-4.00
-1.90%
CITA
3,590.00
90.00
2.57%
CITY
107.00
0.00
0.00%
CLAY
396.00
0.00
0.00%
CLEO
474.00
4.00
0.85%
CLPI
945.00
0.00
0.00%
CMNP
1,690.00
0.00
0.00%
CMNP-W
945.00
70.00
8.00%
CMNT
885.00
40.00
4.73%
CMPP
120.00
-8.00
-6.25%
CMRY
4,480.00
10.00
0.22%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
196.00
0.00
0.00%
COAL
135.00
6.00
4.65%
COCO
230.00
4.00
1.77%
COWL
50.00
0.00
0.00%
CPIN
5,125.00
155.00
3.12%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
224.00
-2.00
-0.89%
CSAP
740.00
15.00
2.07%
CSIS
52.00
-3.00
-5.45%
CSMI
3,150.00
0.00
0.00%
CSRA
600.00
5.00
0.84%
CTBN
1,405.00
5.00
0.36%
CTRA
955.00
20.00
2.14%
CTTH
50.00
0.00
0.00%
CUAN
710.00
-50.00
-6.58%
DADA
50.00
0.00
0.00%
DART
137.00
-10.00
-6.80%
DAYA
173.00
-9.00
-4.95%
DCII
37,800.00
-100.00
-0.26%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
464.00
-2.00
-0.43%
DEWA
50.00
0.00
0.00%
DEWI
370.00
6.00
1.65%
DFAM
77.00
1.00
1.32%
DGIK
114.00
4.00
3.64%
DGNS
222.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
163.00
0.00
0.00%
DIVA
755.00
-10.00
-1.31%
DKFT
113.00
0.00
0.00%
DLTA
4,070.00
10.00
0.25%
DMAS
169.00
3.00
1.81%
DMMX
750.00
-5.00
-0.66%
DMND
805.00
0.00
0.00%
DNAR
131.00
3.00
2.34%
DNET
4,000.00
0.00
0.00%
DOID
298.00
6.00
2.05%
DPNS
392.00
-2.00
-0.51%
DPUM
50.00
0.00
0.00%
DRMA
780.00
70.00
9.86%
DSFI
78.00
0.00
0.00%
DSNG
695.00
5.00
0.72%
DSSA
34,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,700.00
-20.00
-0.42%
DVLA
1,965.00
5.00
0.26%
DWGL
158.00
-11.00
-6.51%
DYAN
93.00
-1.00
-1.06%
EAST
105.00
3.00
2.94%
ECII
312.00
-4.00
-1.27%
EDGE
19,150.00
-100.00
-0.52%
EKAD
276.00
2.00
0.73%
ELIT
216.00
36.00
20.00%
ELIT-W
21.00
2.00
10.53%
ELPI
246.00
10.00
4.24%
ELSA
308.00
8.00
2.67%
ELTY
50.00
0.00
0.00%
EMDE
120.00
-5.00
-4.00%
EMTK
755.00
15.00
2.03%
ENAK
1,145.00
-5.00
-0.43%
ENRG
224.00
12.00
5.66%
ENVY
50.00
0.00
0.00%
ENZO
50.00
0.00
0.00%
ENZO-W
4.00
-1.00
-20.00%
EPAC
50.00
0.00
0.00%
EPMT
2,710.00
-10.00
-0.37%
ERAA
520.00
15.00
2.97%
ERTX
214.00
-14.00
-6.14%
ESIP
50.00
0.00
0.00%
ESIP-W
2.00
0.00
0.00%
ESSA
970.00
30.00
3.19%
ESTA
83.00
4.00
5.06%
ESTA-W
40.00
-5.00
-11.11%
ESTI
50.00
0.00
0.00%
ETWA
360.00
-4.00
-1.10%
EURO
308.00
4.00
1.32%
EXCL
2,000.00
-50.00
-2.44%
FAPA
4,500.00
130.00
2.97%
FAST
825.00
15.00
1.85%
FASW
6,025.00
-275.00
-4.37%
FILM
650.00
-30.00
-4.41%
FIMP
76.00
0.00
0.00%
FIRE
85.00
0.00
0.00%
FISH
6,600.00
0.00
0.00%
FITT
442.00
-2.00
-0.45%
FLMC
79.00
0.00
0.00%
FMII
720.00
0.00
0.00%
FOOD
98.00
0.00
0.00%
FORU
178.00
-5.00
-2.73%
FORZ
50.00
0.00
0.00%
FPNI
195.00
6.00
3.17%
FREN
60.00
2.00
3.45%
FREN-W2
7.00
-1.00
-12.50%
FUJI
212.00
8.00
3.92%
FUTR
121.00
2.00
1.68%
FUTR-W
4.00
1.00
33.33%
FWCT
98.00
-2.00
-2.00%
GAMA
50.00
0.00
0.00%
GDST
118.00
7.00
6.31%
GDYR
1,265.00
0.00
0.00%
GEMA
195.00
5.00
2.63%
GEMS
6,500.00
0.00
0.00%
GGRM
24,625.00
175.00
0.72%
GGRP
450.00
2.00
0.45%
GHON
1,775.00
-25.00
-1.39%
GIAA
79.00
2.00
2.60%
GJTL
595.00
10.00
1.71%
GLOB
106.00
1.00
0.95%
GLVA
755.00
-5.00
-0.66%
GMFI
51.00
0.00
0.00%
GMTD
14,850.00
0.00
0.00%
GOLD
340.00
-12.00
-3.41%
GOLL
50.00
0.00
0.00%
GOOD
472.00
4.00
0.85%
GOTO
115.00
5.00
4.55%
GOTODRCU3A
15.00
1.00
7.14%
GPRA
96.00
1.00
1.05%
GPSO
113.00
1.00
0.89%
GSMF
56.00
1.00
1.82%
GTBO
111.00
-2.00
-1.77%
GTSI
50.00
0.00
0.00%
GULA
282.00
-20.00
-6.62%
GWSA
149.00
-2.00
-1.32%
GZCO
90.00
2.00
2.27%
HADE
50.00
0.00
0.00%
HAIS
180.00
-2.00
-1.10%
HALO
196.00
-14.00
-6.67%
HALO-W
15.00
-2.00
-11.76%
HATM
234.00
-6.00
-2.50%
HDFA
164.00
-7.00
-4.09%
HDIT
50.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,400.00
-10.00
-0.71%
HELI
238.00
0.00
0.00%
HERO
1,400.00
10.00
0.72%
HEXA
5,050.00
25.00
0.50%
HILL
2,120.00
40.00
1.92%
HITS
250.00
18.00
7.76%
HKMU
50.00
0.00
0.00%
HMSP
1,165.00
10.00
0.87%
HOKI
90.00
0.00
0.00%
HOME
50.00
0.00
0.00%
HOMI
210.00
0.00
0.00%
HOPE
50.00
0.00
0.00%
HOPE-W
4.00
-1.00
-20.00%
HOTL
50.00
0.00
0.00%
HRME
50.00
-1.00
-1.96%
HRTA
362.00
0.00
0.00%
HRUM
1,390.00
0.00
0.00%
HRUMDRCM3A
19.00
-1.00
-5.00%
IATA
70.00
-2.00
-2.78%
IATA-W
54.00
-3.00
-5.26%
IBFN
97.00
0.00
0.00%
IBOS
195.00
17.00
9.55%
IBOS-W
44.00
4.00
10.00%
IBST
5,500.00
0.00
0.00%
ICBP
9,975.00
275.00
2.84%
ICBPDRCM3A
137.00
23.00
20.18%
ICON
50.00
0.00
0.00%
IDEA
61.00
1.00
1.67%
IDPR
162.00
0.00
0.00%
IFII
190.00
-1.00
-0.52%
IFSH
1,100.00
5.00
0.46%
IGAR
422.00
4.00
0.96%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
57.00
-1.00
-1.72%
IKBI
204.00
0.00
0.00%
IMAS
1,065.00
25.00
2.40%
IMJS
270.00
8.00
3.05%
IMPC
3,370.00
120.00
3.69%
INAF
675.00
15.00
2.27%
INAI
262.00
0.00
0.00%
INCF
50.00
0.00
0.00%
INCI
675.00
0.00
0.00%
INCO
6,425.00
75.00
1.18%
INCODRCM3A
216.00
6.00
2.86%
INDF
6,325.00
200.00
3.27%
INDO
87.00
2.00
2.35%
INDO-W
17.00
1.00
6.25%
INDR
4,510.00
30.00
0.67%
INDS
2,000.00
15.00
0.76%
INDX
140.00
1.00
0.72%
INDY
2,040.00
10.00
0.49%
INKP
7,350.00
-50.00
-0.68%
INOV
126.00
1.00
0.80%
INPC
67.00
1.00
1.52%
INPP
444.00
0.00
0.00%
INPS
188.00
0.00
0.00%
INRU
780.00
-30.00
-3.70%
INTA
74.00
0.00
0.00%
INTD
193.00
0.00
0.00%
INTP
10,075.00
0.00
0.00%
IPAC
137.00
0.00
0.00%
IPCC
625.00
25.00
4.17%
IPCM
266.00
6.00
2.31%
IPOL
153.00
1.00
0.66%
IPPE
50.00
0.00
0.00%
IPTV
51.00
1.00
2.00%
IRRA
900.00
-30.00
-3.23%
IRSX
148.00
-11.00
-6.92%
IRSX-W
5.00
0.00
0.00%
ISAP
43.00
-3.00
-6.52%
ISAP-W
4.00
-1.00
-20.00%
ISAT
7,050.00
175.00
2.55%
ISSP
252.00
0.00
0.00%
ITIC
306.00
2.00
0.66%
ITMA
660.00
-15.00
-2.22%
ITMG
38,400.00
50.00
0.13%
JARR
242.00
2.00
0.83%
JAST
62.00
-1.00
-1.59%
JAST-W
10.00
0.00
0.00%
JAWA
94.00
0.00
0.00%
JAYA
108.00
1.00
0.93%
JAYA-W
12.00
1.00
9.09%
JECC
3,850.00
90.00
2.39%
JGLE
50.00
0.00
0.00%
JIHD
326.00
-2.00
-0.61%
JKON
113.00
0.00
0.00%
JKSW
60.00
0.00
0.00%
JMAS
51.00
0.00
0.00%
JPFA
1,135.00
40.00
3.65%
JRPT
490.00
-2.00
-0.41%
JSKY
52.00
0.00
0.00%
JSMR
3,170.00
0.00
0.00%
JSPT
785.00
0.00
0.00%
JTPE
250.00
2.00
0.81%
KAEF
930.00
-5.00
-0.53%
KARW
52.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
296.00
-2.00
-0.67%
KBLM
244.00
-2.00
-0.81%
KBLV
68.00
3.00
4.62%
KBRI
50.00
0.00
0.00%
KDSI
1,065.00
5.00
0.47%
KDTN
126.00
-1.00
-0.79%
KDTN-W
22.00
-1.00
-4.35%
KEEN
535.00
-5.00
-0.93%
KEJU
1,300.00
0.00
0.00%
KETR
175.00
4.00
2.34%
KIAS
50.00
0.00
0.00%
KICI
180.00
2.00
1.12%
KIJA
130.00
-1.00
-0.76%
KING
189.00
17.00
9.88%
KING-W
14.00
2.00
16.67%
KINO
1,540.00
15.00
0.98%
KIOS
66.00
1.00
1.54%
KIOS-W
7.00
-1.00
-12.50%
KJEN
90.00
0.00
0.00%
KKES
112.00
5.00
4.67%
KKGI
386.00
4.00
1.05%
KLBF
2,130.00
-80.00
-3.62%
KLIN
24.00
0.00
0.00%
KLIN-W
5.00
0.00
0.00%
KMDS
670.00
50.00
8.06%
KMTR
226.00
-14.00
-5.83%
KOBX
288.00
-4.00
-1.37%
KOIN
125.00
5.00
4.17%
KONI
2,270.00
-170.00
-6.97%
KOPI
436.00
-28.00
-6.03%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
62.00
1.00
1.64%
KRAH
436.00
0.00
0.00%
KRAS
292.00
12.00
4.29%
KREN
50.00
0.00
0.00%
KRYA
82.00
-6.00
-6.82%
KRYA-W
21.00
-3.00
-12.50%
KUAS
50.00
0.00
0.00%
LABA
70.00
-1.00
-1.41%
LABA-W
7.00
-1.00
-12.50%
LAJU
398.00
6.00
1.53%
LAJU-W
35.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
310.00
22.00
7.64%
LEAD
50.00
-1.00
-1.96%
LFLO
53.00
0.00
0.00%
LIFE
5,775.00
0.00
0.00%
LINK
2,020.00
0.00
0.00%
LION
665.00
10.00
1.53%
LMAS
50.00
0.00
0.00%
LMPI
120.00
2.00
1.69%
LMSH
520.00
5.00
0.97%
LPCK
865.00
15.00
1.76%
LPGI
6,175.00
50.00
0.82%
LPIN
370.00
4.00
1.09%
LPKR
94.00
15.00
18.99%
LPLI
266.00
4.00
1.53%
LPPF
4,700.00
100.00
2.17%
LPPS
68.00
0.00
0.00%
LRNA
174.00
6.00
3.57%
LSIP
1,005.00
0.00
0.00%
LTLS
1,395.00
10.00
0.72%
LUCK
100.00
0.00
0.00%
LUCY
171.00
-1.00
-0.58%
LUCY-W
58.00
2.00
3.57%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
432.00
8.00
1.89%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,600.00
100.00
2.22%
MAPB
2,380.00
120.00
5.31%
MAPI
1,515.00
20.00
1.34%
MARI
71.00
0.00
0.00%
MARK
630.00
15.00
2.44%
MASA
4,080.00
130.00
3.29%
MASB
3,420.00
0.00
0.00%
MAYA
494.00
8.00
1.65%
MBAP
6,175.00
25.00
0.41%
MBSS
995.00
20.00
2.05%
MBTO
96.00
6.00
6.67%
MCAS
6,300.00
400.00
6.78%
MCOL
6,375.00
-25.00
-0.39%
MCOR
73.00
1.00
1.39%
MDIA
50.00
0.00
0.00%
MDKA
3,960.00
60.00
1.54%
MDKADRCK3A
102.00
2.00
2.00%
MDKAZPCX3A
234.00
8.00
3.54%
MDKI
185.00
-1.00
-0.54%
MDLN
69.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
910.00
35.00
4.00%
MEDS
143.00
1.00
0.70%
MEGA
5,075.00
0.00
0.00%
MERK
4,780.00
20.00
0.42%
META
112.00
0.00
0.00%
MFIN
1,695.00
-5.00
-0.29%
MFMI
685.00
0.00
0.00%
MGLV
40.00
1.00
2.56%
MGNA
50.00
0.00
0.00%
MGNA-W
30.00
0.00
0.00%
MGRO
790.00
0.00
0.00%
MICE
715.00
5.00
0.70%
MIDI
366.00
0.00
0.00%
MIKA
3,040.00
30.00
1.00%
MINA
53.00
-1.00
-1.85%
MIRA
50.00
0.00
0.00%
MITI
164.00
2.00
1.23%
MKNT
50.00
0.00
0.00%
MKPI
26,100.00
0.00
0.00%
MKTR
228.00
-14.00
-5.79%
MKTR-W
40.00
-2.00
-4.76%
MLBI
9,175.00
25.00
0.27%
MLIA
525.00
0.00
0.00%
MLPL
90.00
6.00
7.14%
MLPT
1,935.00
5.00
0.26%
MMIX
555.00
-40.00
-6.72%
MMIX-W
35.00
-1.00
-2.78%
MMLP
478.00
8.00
1.70%
MNCN
580.00
10.00
1.75%
MOLI
158.00
-11.00
-6.51%
MORA
464.00
2.00
0.43%
MPMX
1,165.00
50.00
4.48%
MPOW
54.00
1.00
1.89%
MPPA
86.00
3.00
3.61%
MPRO
1,760.00
0.00
0.00%
MRAT
705.00
-50.00
-6.62%
MREI
3,680.00
190.00
5.44%
MSIN
3,970.00
-20.00
-0.50%
MSKY
136.00
0.00
0.00%
MTDL
555.00
-5.00
-0.89%
MTEL
725.00
-20.00
-2.68%
MTFN
50.00
0.00
0.00%
MTLA
380.00
14.00
3.83%
MTMH
1,550.00
-40.00
-2.52%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
258.00
-18.00
-6.52%
MTWI
80.00
-3.00
-3.61%
MYOH
1,420.00
-10.00
-0.70%
MYOR
2,600.00
50.00
1.96%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
76.00
-3.00
-3.80%
NANO
25.00
0.00
0.00%
NANO-W
4.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
59.00
1.00
1.72%
NATO
490.00
8.00
1.66%
NAYZ
88.00
6.00
7.32%
NAYZ-W
6.00
1.00
20.00%
NELY
296.00
-4.00
-1.33%
NETV
158.00
-8.00
-4.82%
NFCX
4,850.00
-150.00
-3.00%
NICK
168.00
2.00
1.20%
NICL
384.00
18.00
4.92%
NICL-W
42.00
1.00
2.44%
NIKL
540.00
5.00
0.93%
NINE
39.00
-1.00
-2.50%
NIPS
282.00
0.00
0.00%
NIRO
141.00
0.00
0.00%
NISP
755.00
5.00
0.67%
NOBU
488.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
302.00
4.00
1.34%
NSSS
141.00
1.00
0.71%
NSSS-W
16.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
192.00
-5.00
-2.54%
OASA
117.00
-1.00
-0.85%
OBMD
180.00
1.00
0.56%
OCAP
159.00
0.00
0.00%
OILS
200.00
17.00
9.29%
OKAS
120.00
4.00
3.45%
OLIV
22.00
-1.00
-4.35%
OLIV-W
1.00
-1.00
-50.00%
OMED
202.00
2.00
1.00%
OMRE
615.00
35.00
6.03%
OPMS
52.00
-1.00
-1.89%
PACK
166.00
15.00
9.93%
PACK-W
13.00
1.00
8.33%
PADA
110.00
-2.00
-1.79%
PADI
50.00
0.00
0.00%
PALM
625.00
-5.00
-0.79%
PAMG
56.00
1.00
1.82%
PANI
1,220.00
30.00
2.52%
PANR
590.00
0.00
0.00%
PANS
1,845.00
20.00
1.10%
PBID
1,550.00
5.00
0.32%
PBRX
51.00
0.00
0.00%
PBSA
308.00
2.00
0.65%
PCAR
50.00
0.00
0.00%
PDES
300.00
0.00
0.00%
PDPP
236.00
12.00
5.36%
PEGE
440.00
14.00
3.29%
PEHA
665.00
-5.00
-0.75%
PEVE
170.00
8.00
4.94%
PGAS
1,360.00
10.00
0.74%
PGASDRCK3A
14.00
1.00
7.69%
PGASZPCX3A
166.00
3.00
1.84%
PGEO
795.00
-5.00
-0.63%
PGJO
71.00
0.00
0.00%
PGLI
282.00
16.00
6.02%
PGUN
790.00
-30.00
-3.66%
PICO
171.00
-4.00
-2.29%
PJAA
635.00
10.00
1.60%
PKPK
288.00
-4.00
-1.37%
PLAN
24.00
0.00
0.00%
PLAN-W
3.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,110.00
130.00
6.57%
PMJS
158.00
1.00
0.64%
PMMP
334.00
-2.00
-0.60%
PNBN
1,415.00
0.00
0.00%
PNBS
58.00
0.00
0.00%
PNGO
1,315.00
35.00
2.73%
PNIN
1,210.00
10.00
0.83%
PNLF
356.00
-4.00
-1.11%
PNSE
420.00
0.00
0.00%
POLA
56.00
4.00
7.69%
POLA-W
9.00
0.00
0.00%
POLI
820.00
0.00
0.00%
POLL
158.00
4.00
2.60%
POLU
250.00
10.00
4.17%
POLY
51.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
855.00
-60.00
-6.56%
POSA
50.00
0.00
0.00%
POWR
660.00
10.00
1.54%
PPGL
118.00
1.00
0.85%
PPRE
110.00
1.00
0.92%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
755.00
-15.00
-1.95%
PRDA
5,850.00
200.00
3.54%
PRIM
140.00
1.00
0.72%
PSAB
101.00
-1.00
-0.98%
PSDN
52.00
2.00
4.00%
PSGO
144.00
-3.00
-2.04%
PSKT
54.00
0.00
0.00%
PSSI
625.00
10.00
1.63%
PTBA
3,710.00
-40.00
-1.07%
PTBAZPCX3A
408.00
-22.00
-5.12%
PTDU
50.00
0.00
0.00%
PTIS
665.00
50.00
8.13%
PTMP
149.00
6.00
4.20%
PTPP
565.00
-15.00
-2.59%
PTPW
960.00
25.00
2.67%
PTRO
4,850.00
400.00
8.99%
PTSN
181.00
-1.00
-0.55%
PTSP
1,965.00
20.00
1.03%
PUDP
390.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
250.00
-2.00
-0.79%
PWON
436.00
10.00
2.35%
PYFA
840.00
-10.00
-1.18%
PZZA
505.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,032.00
19.00
1.88%
RAFI
69.00
-1.00
-1.43%
RAFI-W
8.00
0.00
0.00%
RAJA
805.00
40.00
5.23%
RALS
655.00
35.00
5.65%
RANC
690.00
-10.00
-1.43%
RBMS
50.00
0.00
0.00%
RCCC
86.00
-9.00
-9.47%
RDTX
10,050.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
494.00
24.00
5.11%
RICY
70.00
-3.00
-4.11%
RIGS
440.00
-8.00
-1.79%
RIMO
50.00
0.00
0.00%
RISE
890.00
-5.00
-0.56%
RMBA
306.00
0.00
0.00%
RMKE
725.00
5.00
0.69%
ROCK
254.00
22.00
9.48%
RODA
54.00
2.00
3.85%
RONY
800.00
0.00
0.00%
ROTI
1,460.00
70.00
5.04%
RSGK
1,120.00
-5.00
-0.44%
RUIS
188.00
4.00
2.17%
RUNS
153.00
-3.00
-1.92%
SAFE
200.00
-4.00
-1.96%
SAGE
152.00
39.00
34.51%
SAGE-W
26.00
6.00
30.00%
SAME
254.00
2.00
0.79%
SAMF
590.00
10.00
1.72%
SAPX
710.00
10.00
1.43%
SATU
62.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
1.00
0.00
0.00%
SBMA
145.00
-2.00
-1.36%
SCCO
8,550.00
0.00
0.00%
SCMA
191.00
8.00
4.37%
SCNP
238.00
0.00
0.00%
SCPI
29,000.00
0.00
0.00%
SDMU
58.00
-4.00
-6.45%
SDPC
244.00
8.00
3.39%
SDRA
585.00
10.00
1.74%
SEMA
73.00
0.00
0.00%
SFAN
1,830.00
10.00
0.55%
SGER
448.00
-6.00
-1.32%
SGER-W
222.00
0.00
0.00%
SGRO
2,090.00
-10.00
-0.48%
SHID
2,500.00
220.00
9.65%
SHIP
1,020.00
-50.00
-4.67%
SICO
89.00
0.00
0.00%
SICO-W
29.00
-2.00
-6.45%
SIDO
845.00
20.00
2.42%
SILO
1,355.00
5.00
0.37%
SIMA
50.00
0.00
0.00%
SIMP
390.00
2.00
0.52%
SINI
1,920.00
-10.00
-0.52%
SIPD
1,265.00
0.00
0.00%
SKBM
358.00
-10.00
-2.72%
SKLT
1,780.00
0.00
0.00%
SKRN
462.00
2.00
0.43%
SKYB
51.00
0.00
0.00%
SLIS
174.00
-2.00
-1.14%
SMAR
5,150.00
25.00
0.49%
SMBR
350.00
4.00
1.16%
SMCB
1,300.00
0.00
0.00%
SMDM
180.00
0.00
0.00%
SMDR
374.00
4.00
1.08%
SMGR
6,300.00
50.00
0.80%
SMKL
336.00
6.00
1.82%
SMKM
855.00
-15.00
-1.72%
SMMA
12,750.00
0.00
0.00%
SMMT
680.00
15.00
2.26%
SMRA
525.00
10.00
1.94%
SMRU
50.00
0.00
0.00%
SMSM
1,530.00
5.00
0.33%
SNLK
1,180.00
20.00
1.72%
SOCI
178.00
0.00
0.00%
SOFA
23.00
0.00
0.00%
SOHO
5,200.00
0.00
0.00%
SONA
3,310.00
0.00
0.00%
SOSS
398.00
18.00
4.74%
SOSS-W
164.00
31.00
23.31%
SOTS
286.00
6.00
2.14%
SOTS-W
55.00
0.00
0.00%
SOUL
27.00
-1.00
-3.57%
SOUL-W
8.00
0.00
0.00%
SPMA
498.00
-2.00
-0.40%
SPTO
545.00
5.00
0.93%
SQMI
66.00
-1.00
-1.49%
SRAJ
635.00
0.00
0.00%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
1,905.00
-55.00
-2.81%
SSIA
364.00
4.00
1.11%
SSMS
1,690.00
50.00
3.05%
SSTM
605.00
25.00
4.31%
STAA
1,000.00
5.00
0.50%
STAR
135.00
0.00
0.00%
STTP
7,750.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
132.00
2.00
1.54%
SUNI
292.00
4.00
1.39%
SUPR
37,850.00
0.00
0.00%
SURE
1,615.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
70.00
-2.00
-2.78%
SWID-W
5.00
-1.00
-16.67%
TALF
440.00
-4.00
-0.90%
TAMA
50.00
0.00
0.00%
TAMA-W2
3.00
-1.00
-25.00%
TAMU
50.00
0.00
0.00%
TAPG
635.00
5.00
0.79%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
178.00
25.00
16.34%
TBIG
2,050.00
-30.00
-1.44%
TBLA
690.00
15.00
2.22%
TBMS
1,545.00
-15.00
-0.96%
TCID
6,150.00
75.00
1.23%
TCPI
8,600.00
175.00
2.08%
TDPM
119.00
0.00
0.00%
TEBE
770.00
5.00
0.65%
TECH
685.00
0.00
0.00%
TELE
50.00
0.00
0.00%
TFAS
3,480.00
290.00
9.09%
TFCO
615.00
0.00
0.00%
TGKA
6,575.00
-100.00
-1.50%
TGRA
52.00
2.00
4.00%
TIFA
404.00
16.00
4.12%
TINS
995.00
10.00
1.02%
TINSDRCV3A
22.00
-1.00
-4.35%
TIRA
406.00
-2.00
-0.49%
TIRT
50.00
0.00
0.00%
TKIM
6,500.00
25.00
0.39%
TLDN
500.00
-5.00
-0.99%
TLKM
4,070.00
-50.00
-1.21%
TLKMDRCM3A
156.00
-2.00
-1.27%
TLKMZPCX3A
720.00
20.00
2.86%
TMAS
3,090.00
190.00
6.55%
TMPO
102.00
-3.00
-2.86%
TNCA
185.00
1.00
0.54%
TOBA
492.00
12.00
2.50%
TOOL
57.00
-1.00
-1.72%
TOOL-W
8.00
-1.00
-11.11%
TOPS
50.00
0.00
0.00%
TOTL
316.00
4.00
1.28%
TOTO
258.00
-2.00
-0.77%
TOWR
895.00
-15.00
-1.65%
TOWRDRCU3A
24.00
0.00
0.00%
TOYS
52.00
-1.00
-1.89%
TPIA
2,270.00
20.00
0.89%
TPMA
388.00
2.00
0.52%
TRAM
50.00
0.00
0.00%
TRGU
216.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
193.00
2.00
1.05%
TRIN
238.00
-10.00
-4.03%
TRIN-W2
196.00
0.00
0.00%
TRIO
426.00
0.00
0.00%
TRIS
222.00
-8.00
-3.48%
TRJA
288.00
-10.00
-3.36%
TRON
296.00
20.00
7.25%
TRON-W
15.00
3.00
25.00%
TRST
690.00
-10.00
-1.43%
TRUE
50.00
0.00
0.00%
TRUE-W
4.00
-2.00
-33.33%
TRUK
98.00
-3.00
-2.97%
TRUS
400.00
-18.00
-4.31%
TSPC
1,390.00
15.00
1.09%
TUGU
1,920.00
-10.00
-0.52%
TURI
1,560.00
0.00
0.00%
UANG
492.00
-18.00
-3.53%
UCID
1,145.00
-5.00
-0.43%
UFOE
258.00
4.00
1.57%
ULTJ
1,475.00
30.00
2.08%
UNIC
9,550.00
0.00
0.00%
UNIQ
62.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
114.00
3.00
2.70%
UNTR
27,675.00
200.00
0.73%
UNVR
4,270.00
70.00
1.67%
UNVRDRCM3A
129.00
9.00
7.50%
URBN
113.00
1.00
0.89%
UVCR
106.00
2.00
1.92%
UVCR-W
6.00
-1.00
-14.29%
VAST
110.00
-2.00
-1.79%
VAST-W
11.00
0.00
0.00%
VICI
510.00
5.00
0.99%
VICO
104.00
0.00
0.00%
VINS
92.00
0.00
0.00%
VIVA
50.00
0.00
0.00%
VOKS
192.00
9.00
4.92%
VRNA
95.00
-1.00
-1.04%
VTNY
436.00
-6.00
-1.36%
WAPO
114.00
-1.00
-0.87%
WEGE
136.00
3.00
2.26%
WEHA
106.00
1.00
0.95%
WGSH
138.00
2.00
1.47%
WICO
404.00
0.00
0.00%
WIFI
141.00
0.00
0.00%
WIFI-W
11.00
0.00
0.00%
WIIM
775.00
-10.00
-1.27%
WIKA
515.00
-5.00
-0.96%
WINE
314.00
12.00
3.97%
WINR
50.00
0.00
0.00%
WINR-W
3.00
-1.00
-25.00%
WINS
256.00
10.00
4.07%
WIRG
139.00
3.00
2.21%
WIRG-W
29.00
2.00
7.41%
WMPP
61.00
2.00
3.39%
WMUU
53.00
0.00
0.00%
WOMF
292.00
6.00
2.10%
WOOD
384.00
-4.00
-1.03%
WOWS
50.00
0.00
0.00%
WSBP
73.00
-5.00
-6.41%
WSKT
232.00
-2.00
-0.85%
WTON
168.00
4.00
2.44%
XAFA
903.00
0.00
0.00%
XAQA
1,000.00
0.00
0.00%
XBES
1,399.00
0.00
0.00%
XBID
527.00
0.00
0.00%
XBIG
576.00
16.00
2.86%
XBIN
578.00
16.00
2.85%
XBLQ
505.00
0.00
0.00%
XBNI
1,121.00
0.00
0.00%
XBSK
442.00
0.00
0.00%
XCEG
96.00
3.00
3.23%
XCID
75.00
1.00
1.35%
XCIS
73.00
-2.00
-2.67%
XCLQ
99.00
1.00
1.02%
XDIF
478.00
0.00
0.00%
XDSG
1,494.00
-31.00
-2.03%
XFES
134.00
0.00
0.00%
XIFE
112.00
0.00
0.00%
XIHD
620.00
13.00
2.14%
XIIC
1,012.00
58.00
6.08%
XIID
523.00
16.00
3.16%
XIIF
510.00
20.00
4.08%
XIIT
541.00
11.00
2.08%
XIJI
618.00
-2.00
-0.32%
XILV
125.00
0.00
0.00%
XIML
272.00
0.00
0.00%
XIPI
214.00
11.00
5.42%
XISB
398.00
0.00
0.00%
XISC
691.00
15.00
2.22%
XISI
328.00
-4.00
-1.20%
XISR
460.00
9.00
2.00%
XKIV
507.00
6.00
1.20%
XKMS
1,235.00
19.00
1.56%
XMIG
212.00
6.00
2.91%
XMJM
1,001.00
0.00
0.00%
XMLF
933.00
0.00
0.00%
XMTS
492.00
0.00
0.00%
XNVE
157.00
2.00
1.29%
XPCR
976.00
0.00
0.00%
XPDV
565.00
0.00
0.00%
XPES
426.00
0.00
0.00%
XPFT
599.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
493.00
0.00
0.00%
XPLQ
494.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
415.00
0.00
0.00%
XPTD
482.00
0.00
0.00%
XSBC
101.00
0.00
0.00%
XSMU
157.00
8.00
5.37%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
78.00
0.00
0.00%
XSSK
720.00
0.00
0.00%
YELO
55.00
-1.00
-1.79%
YPAS
605.00
15.00
2.54%
YULE
2,080.00
30.00
1.46%
ZATA
70.00
3.00
4.48%
ZBRA
494.00
-2.00
-0.40%
ZINC
50.00
0.00
0.00%
ZONE
1,200.00
40.00
3.45%
ZYRX
296.00
-4.00
-1.33%
ZYRX-W
1.00
0.00
0.00%
Market Watch
Last updated : 15:15 WIB 24/03/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,762.25
  • +70.64
  • +1.06%
  • LQ45
  • 941.04
  • +11.05
  • +1.19%
  • IDX30
  • 490.93
  • +5.66
  • +1.17%
  • JII
  • 563.22
  • +2.48
  • +0.44%
  • HSI
  • 19,915.68
  • -133.96
  • -0.67%
  • NYSE
  • 0.00
  • -14,741.08
  • -100%
  • STI
  • 3,212.64
  • -6.36
  • -0.2%
Currencies
  • USD-IDR
  • 15,339
  • 0.00%
  • 0
  • HKD-IDR
  • 1,952
  • 0.00%
  • 0
Commodities
  • Emas
  • 979,899
  • -0.32%
  • -3,166
  • Minyak
  • 1,076,951
  • +0.36%
  • +3,835
Hasil Pencarian : "satpam"
Eks Satpam Ini Sukses Jualan Toples Ikan Cupang, Belajar Marketing dan Raih Omzet Rp1,2 Miliar

Eks Satpam Ini Sukses Jualan Toples Ikan Cupang, Belajar Marketing dan Raih Omzet Rp1,2 Miliar

INSPIRATOR · 22/01/2023 14:16 WIB
Viral Bantu Penumpang, Satpam KRL Diangkat Jadi Pegawai Organik (FOTO: MNC Media)

Viral Bantu Penumpang, Satpam KRL Diangkat Jadi Pegawai Organik

News · 09/12/2022 17:25 WIB
Utamakan Nasabah, Satpam BCA Jadi Viral Gara-gara Rela Jemput Kucing  (Dok.MNC)

Utamakan Nasabah, Satpam BCA Jadi Viral Gara-gara Rela Jemput Kucing 

BANKING · 27/08/2022 20:14 WIB
Ini Besaran Gaji dan Tunjangan Satpam Bank BCA, Mandiri, BRI, dan BNI. (Foto: MNC Media)

Ini Besaran Gaji dan Tunjangan Satpam Bank BCA, Mandiri, BRI, dan BNI

BANKING · 24/07/2022 09:07 WIB
Demi Bertahan Hidup, Artis Hong Kong Ini Jadi Satpam Gara-gara Pandemi Covid-19 (FOZO:MNC Media)

Demi Bertahan Hidup, Artis Hong Kong Ini Jadi Satpam Gara-gara Pandemi Covid-19

INSPIRATOR · 25/06/2021 07:27 WIB
Dukung Program Sejuta Rumah, Sebanyak 1,6 juta Satpam Dapat Fasilitas KPR Bank BTN (FOTO:MNC Media)

Dukung Program Sejuta Rumah, Sebanyak 1,6 juta Satpam Dapat Fasilitas KPR Bank BTN

BANKING · 06/05/2021 15:30 WIB
Tampilkan Lebih Banyak