AALI
8,150.00
-25.00
-0.31%
ABBA
128.00
1.00
0.79%
ABDA
6,700.00
0.00
0.00%
ABMM
3,190.00
-20.00
-0.62%
ACES
498.00
2.00
0.40%
ACST
164.00
6.00
3.80%
ADCP
67.00
1.00
1.52%
ADES
7,450.00
50.00
0.68%
ADHI
482.00
-4.00
-0.82%
ADMF
9,350.00
-50.00
-0.53%
ADMG
147.00
-1.00
-0.68%
ADMR
1,655.00
-5.00
-0.30%
ADRO
3,010.00
-50.00
-1.63%
ADRODRCM3A
132.00
-4.00
-2.94%
AGAR
280.00
4.00
1.45%
AGII
1,960.00
-20.00
-1.01%
AGRO
442.00
12.00
2.79%
AGRS
92.00
-1.00
-1.08%
AHAP
62.00
-2.00
-3.13%
AIMS
296.00
58.00
24.37%
AISA
153.00
0.00
0.00%
AKKU
50.00
0.00
0.00%
AKPI
1,280.00
-10.00
-0.78%
AKRA
1,360.00
-30.00
-2.16%
AKSI
286.00
0.00
0.00%
ALDO
820.00
-5.00
-0.61%
ALDO-W
110.00
-6.00
-5.17%
ALKA
452.00
-34.00
-7.00%
ALMI
266.00
-4.00
-1.48%
ALTO
50.00
0.00
0.00%
AMAG
368.00
0.00
0.00%
AMAN
710.00
0.00
0.00%
AMAR
228.00
-4.00
-1.72%
AMFG
5,575.00
50.00
0.91%
AMIN
167.00
15.00
9.87%
AMMS
41.00
1.00
2.50%
AMMS-W
10.00
1.00
11.11%
AMOR
1,380.00
40.00
2.99%
AMRT
2,770.00
-20.00
-0.72%
ANDI
50.00
0.00
0.00%
ANJT
700.00
0.00
0.00%
ANTM
2,300.00
0.00
0.00%
ANTMDRCK3A
222.00
-12.00
-5.13%
APEX
191.00
2.00
1.06%
APIC
1,125.00
-5.00
-0.44%
APII
199.00
3.00
1.53%
APLI
230.00
-6.00
-2.54%
APLN
155.00
-1.00
-0.64%
ARCI
338.00
-2.00
-0.59%
ARGO
1,120.00
0.00
0.00%
ARII
264.00
-2.00
-0.75%
ARKA
50.00
0.00
0.00%
ARKO
580.00
-20.00
-3.33%
ARNA
1,015.00
-10.00
-0.98%
ARTA
2,130.00
0.00
0.00%
ARTO
3,220.00
-110.00
-3.30%
ASBI
492.00
8.00
1.65%
ASDM
920.00
-5.00
-0.54%
ASGR
950.00
-10.00
-1.04%
ASHA
100.00
3.00
3.09%
ASII
5,825.00
-50.00
-0.85%
ASJT
125.00
1.00
0.81%
ASLC
107.00
-1.00
-0.93%
ASMI
85.00
0.00
0.00%
ASPI
88.00
0.00
0.00%
ASPI-W
5.00
0.00
0.00%
ASRI
164.00
0.00
0.00%
ASRM
1,640.00
0.00
0.00%
ASSA
860.00
-5.00
-0.58%
ATAP
80.00
1.00
1.27%
ATIC
358.00
-10.00
-2.72%
AUTO
1,380.00
-5.00
-0.36%
AVIA
665.00
5.00
0.76%
AXIO
216.00
4.00
1.89%
AYLS
88.00
-1.00
-1.12%
BABP
93.00
-3.00
-3.13%
BABP-W3
47.00
-3.00
-6.00%
BACA
131.00
0.00
0.00%
BAJA
145.00
2.00
1.40%
BALI
795.00
10.00
1.27%
BANK
1,320.00
-10.00
-0.75%
BANK-W
1,325.00
0.00
0.00%
BAPA
83.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
550.00
-20.00
-3.51%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
1,005.00
0.00
0.00%
BBCA
8,675.00
-25.00
-0.29%
BBCADRCK3A
386.00
-6.00
-1.53%
BBHI
1,795.00
-5.00
-0.28%
BBKP
126.00
-1.00
-0.79%
BBLD
560.00
25.00
4.67%
BBMD
1,950.00
0.00
0.00%
BBNI
9,325.00
-225.00
-2.36%
BBRI
4,610.00
-30.00
-0.65%
BBRIDRCM3A
258.00
-10.00
-3.73%
BBRM
62.00
0.00
0.00%
BBSI
3,040.00
0.00
0.00%
BBSS
68.00
-2.00
-2.86%
BBTN
1,395.00
-5.00
-0.36%
BBYB
750.00
0.00
0.00%
BCAP
74.00
1.00
1.37%
BCIC
130.00
-2.00
-1.52%
BCIP
67.00
0.00
0.00%
BDMN
2,690.00
-20.00
-0.74%
BEEF
60.00
-1.00
-1.64%
BEER
338.00
28.00
9.03%
BEKS
50.00
0.00
0.00%
BELI
466.00
2.00
0.43%
BELL
149.00
4.00
2.76%
BESS
181.00
7.00
4.02%
BESS-W
50.00
7.00
16.28%
BEST
152.00
-3.00
-1.94%
BFIN
1,100.00
0.00
0.00%
BGTG
92.00
3.00
3.37%
BHAT
855.00
-10.00
-1.16%
BHIT
59.00
0.00
0.00%
BIKA
86.00
0.00
0.00%
BIKE
208.00
0.00
0.00%
BIKE-W
16.00
1.00
6.67%
BIMA
92.00
1.00
1.10%
BINA
3,930.00
10.00
0.26%
BINO
129.00
0.00
0.00%
BINO-W
20.00
-1.00
-4.76%
BIPI
153.00
0.00
0.00%
BIPP
50.00
0.00
0.00%
BIRD
1,610.00
-10.00
-0.62%
BISI
1,570.00
-15.00
-0.95%
BJBR
1,355.00
5.00
0.37%
BJTM
730.00
0.00
0.00%
BKDP
77.00
0.00
0.00%
BKSL
51.00
0.00
0.00%
BKSW
97.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
3,160.00
0.00
0.00%
BLUE
284.00
-2.00
-0.70%
BMAS
1,230.00
15.00
1.23%
BMBL
91.00
-8.00
-8.08%
BMBL-W
10.00
0.00
0.00%
BMHS
418.00
2.00
0.48%
BMRI
9,975.00
-50.00
-0.50%
BMRIDRCK3A
424.00
-26.00
-5.78%
BMSR
700.00
-10.00
-1.41%
BMTR
290.00
0.00
0.00%
BNBA
935.00
-20.00
-2.09%
BNBR
71.00
0.00
0.00%
BNGA
1,180.00
5.00
0.43%
BNII
232.00
-2.00
-0.85%
BNLI
1,030.00
0.00
0.00%
BOBA
186.00
2.00
1.09%
BOGA
1,255.00
-10.00
-0.79%
BOLA
234.00
-4.00
-1.68%
BOLT
740.00
5.00
0.68%
BOSS
107.00
1.00
0.94%
BPFI
560.00
0.00
0.00%
BPII
10,700.00
0.00
0.00%
BPTR
190.00
-14.00
-6.86%
BRAM
8,225.00
175.00
2.17%
BRIS
1,370.00
-20.00
-1.44%
BRMS
185.00
1.00
0.54%
BRNA
985.00
-70.00
-6.64%
BRPT
855.00
15.00
1.79%
BRPTDRCM3A
51.00
2.00
4.08%
BSBK
100.00
-7.00
-6.54%
BSBK-W
3.00
0.00
0.00%
BSDE
935.00
-10.00
-1.06%
BSIM
875.00
0.00
0.00%
BSML
430.00
-4.00
-0.92%
BSSR
4,080.00
10.00
0.25%
BTEK
50.00
0.00
0.00%
BTON
424.00
-4.00
-0.93%
BTPN
2,430.00
-10.00
-0.41%
BTPS
2,610.00
-60.00
-2.25%
BUAH
1,145.00
-10.00
-0.87%
BUDI
216.00
-2.00
-0.92%
BUKA
296.00
6.00
2.07%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,090.00
-25.00
-2.24%
BULL
147.00
-1.00
-0.68%
BUMI
157.00
2.00
1.29%
BVIC
112.00
3.00
2.75%
BVIC-W
43.00
3.00
7.50%
BWPT
67.00
0.00
0.00%
BYAN
20,050.00
50.00
0.25%
CAKK
187.00
1.00
0.54%
CAMP
338.00
2.00
0.60%
CANI
78.00
-2.00
-2.50%
CARE
492.00
4.00
0.82%
CARS
93.00
2.00
2.20%
CASA
735.00
-5.00
-0.68%
CASH
83.00
1.00
1.22%
CASS
420.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBPE
149.00
-1.00
-0.67%
CBRE
101.00
-5.00
-4.72%
CBRE-W
6.00
1.00
20.00%
CBUT
2,070.00
30.00
1.47%
CCSI
680.00
-5.00
-0.73%
CEKA
2,050.00
20.00
0.99%
CENT
114.00
0.00
0.00%
CFIN
326.00
2.00
0.62%
CHEM
156.00
3.00
1.96%
CHEM-W
22.00
0.00
0.00%
CINT
220.00
2.00
0.92%
CITA
3,660.00
80.00
2.23%
CITY
99.00
-3.00
-2.94%
CLAY
442.00
2.00
0.45%
CLEO
468.00
2.00
0.43%
CLPI
945.00
10.00
1.07%
CMNP
1,885.00
-40.00
-2.08%
CMNP-W
990.00
0.00
0.00%
CMNT
885.00
-10.00
-1.12%
CMPP
177.00
0.00
0.00%
CMRY
4,530.00
-60.00
-1.31%
CNKO
50.00
0.00
0.00%
CNTX
240.00
-6.00
-2.44%
COAL
120.00
2.00
1.69%
COCO
244.00
6.00
2.52%
CPIN
5,850.00
0.00
0.00%
CPRI
50.00
0.00
0.00%
CPRO
55.00
1.00
1.85%
CRAB
210.00
-2.00
-0.94%
CSAP
790.00
5.00
0.64%
CSIS
64.00
1.00
1.59%
CSRA
600.00
0.00
0.00%
CTBN
1,795.00
-20.00
-1.10%
CTRA
965.00
-5.00
-0.52%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
2.00
0.00
0.00%
DART
169.00
2.00
1.20%
DAYA
193.00
-6.00
-3.02%
DCII
37,000.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
486.00
2.00
0.41%
DEWA
58.00
0.00
0.00%
DEWI
224.00
0.00
0.00%
DFAM
90.00
2.00
2.27%
DGIK
130.00
-3.00
-2.26%
DGNS
248.00
2.00
0.81%
DIGI
50.00
0.00
0.00%
DILD
162.00
1.00
0.62%
DIVA
785.00
-10.00
-1.26%
DKFT
128.00
1.00
0.79%
DLTA
3,790.00
-10.00
-0.26%
DMAS
165.00
-2.00
-1.20%
DMMX
960.00
0.00
0.00%
DMND
800.00
-5.00
-0.62%
DNAR
161.00
1.00
0.63%
DNET
4,200.00
0.00
0.00%
DOID
294.00
0.00
0.00%
DPNS
386.00
0.00
0.00%
DRMA
590.00
5.00
0.85%
DSFI
88.00
0.00
0.00%
DSNG
660.00
10.00
1.54%
DSSA
38,000.00
0.00
0.00%
DUTI
4,700.00
0.00
0.00%
DVLA
2,200.00
0.00
0.00%
DWGL
170.00
0.00
0.00%
DYAN
96.00
0.00
0.00%
EAST
104.00
2.00
1.96%
ECII
478.00
2.00
0.42%
EDGE
19,800.00
0.00
0.00%
EKAD
280.00
0.00
0.00%
ELIT
132.00
-5.00
-3.65%
ELIT-W
20.00
0.00
0.00%
ELPI
208.00
2.00
0.97%
ELSA
316.00
2.00
0.64%
ELTY
50.00
0.00
0.00%
EMDE
116.00
-3.00
-2.52%
EMTK
1,075.00
-15.00
-1.38%
ENAK
1,525.00
-60.00
-3.79%
ENRG
252.00
-2.00
-0.79%
ENZO
64.00
-2.00
-3.03%
ENZO-W
11.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,740.00
0.00
0.00%
ERAA
416.00
2.00
0.48%
ERTX
302.00
6.00
2.03%
ESIP
54.00
1.00
1.89%
ESIP-W
7.00
-1.00
-12.50%
ESSA
985.00
-5.00
-0.51%
ESTA
99.00
0.00
0.00%
ESTA-W
71.00
-1.00
-1.39%
ESTI
51.00
0.00
0.00%
ETWA
154.00
-11.00
-6.67%
EURO
388.00
6.00
1.57%
EURO-W
121.00
-1.00
-0.82%
EXCL
2,260.00
-30.00
-1.31%
FAPA
4,300.00
0.00
0.00%
FAST
795.00
-5.00
-0.63%
FASW
6,250.00
0.00
0.00%
FILM
1,010.00
0.00
0.00%
FIMP
78.00
-2.00
-2.50%
FIRE
117.00
-1.00
-0.85%
FISH
6,550.00
0.00
0.00%
FITT
412.00
0.00
0.00%
FMII
248.00
-18.00
-6.77%
FOOD
105.00
-2.00
-1.87%
FORU
246.00
10.00
4.24%
FPNI
200.00
0.00
0.00%
FREN
69.00
0.00
0.00%
FREN-W2
10.00
0.00
0.00%
FUJI
206.00
-14.00
-6.36%
GAMA
50.00
0.00
0.00%
GDST
156.00
-9.00
-5.45%
GDYR
1,310.00
0.00
0.00%
GEMA
284.00
0.00
0.00%
GEMS
6,825.00
0.00
0.00%
GGRM
22,000.00
100.00
0.46%
GGRP
505.00
5.00
1.00%
GHON
1,855.00
-25.00
-1.33%
GIAA
100.00
-5.00
-4.76%
GJTL
600.00
5.00
0.84%
GLOB
111.00
0.00
0.00%
GLVA
685.00
-50.00
-6.80%
GMFI
60.00
-1.00
-1.64%
GMTD
14,500.00
0.00
0.00%
GOLD
320.00
0.00
0.00%
GOOD
470.00
0.00
0.00%
GOTO
116.00
-1.00
-0.85%
GPRA
103.00
3.00
3.00%
GPSO
122.00
0.00
0.00%
GSMF
73.00
-2.00
-2.67%
GTBO
186.00
-6.00
-3.13%
GTSI
52.00
1.00
1.96%
GULA
450.00
10.00
2.27%
GWSA
154.00
1.00
0.65%
GZCO
115.00
5.00
4.55%
HADE
50.00
0.00
0.00%
HAIS
216.00
-2.00
-0.92%
HATM
278.00
-10.00
-3.47%
HDFA
153.00
4.00
2.68%
HDIT
53.00
1.00
1.92%
HEAL
1,555.00
30.00
1.97%
HELI
248.00
0.00
0.00%
HERO
1,500.00
0.00
0.00%
HEXA
5,325.00
25.00
0.47%
HITS
364.00
-26.00
-6.67%
HKMU
50.00
0.00
0.00%
HMSP
955.00
-20.00
-2.05%
HOKI
102.00
-2.00
-1.92%
HOMI
396.00
10.00
2.59%
HOPE
50.00
0.00
0.00%
HOPE-W
8.00
0.00
0.00%
HRME
51.00
1.00
2.00%
HRTA
210.00
0.00
0.00%
HRUM
1,665.00
-25.00
-1.48%
HRUMDRCM3A
54.00
-3.00
-5.26%
IATA
115.00
-1.00
-0.86%
IATA-W
115.00
0.00
0.00%
IBOS
115.00
2.00
1.77%
IBOS-W
29.00
1.00
3.57%
IBST
6,125.00
0.00
0.00%
ICBP
10,000.00
0.00
0.00%
ICBPDRCM3A
182.00
-8.00
-4.21%
ICON
59.00
1.00
1.72%
IDEA
61.00
-1.00
-1.61%
IDPR
189.00
5.00
2.72%
IFII
163.00
0.00
0.00%
IFSH
1,005.00
-5.00
-0.50%
IGAR
458.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
65.00
4.00
6.56%
IKBI
206.00
-6.00
-2.83%
IMAS
860.00
15.00
1.78%
IMJS
288.00
2.00
0.70%
IMPC
3,570.00
-10.00
-0.28%
INAF
835.00
-10.00
-1.18%
INAI
264.00
-2.00
-0.75%
INCF
54.00
1.00
1.89%
INCI
650.00
-5.00
-0.76%
INCO
7,250.00
-175.00
-2.36%
INCODRCM3A
444.00
-8.00
-1.77%
INDF
6,725.00
25.00
0.37%
INDO
110.00
-1.00
-0.90%
INDO-W
25.00
2.00
8.70%
INDR
5,725.00
0.00
0.00%
INDS
1,945.00
0.00
0.00%
INDX
240.00
-18.00
-6.98%
INDY
2,460.00
-10.00
-0.40%
INKP
8,425.00
-100.00
-1.17%
INOV
137.00
7.00
5.38%
INPC
72.00
1.00
1.41%
INPP
466.00
0.00
0.00%
INPS
600.00
-40.00
-6.25%
INRU
880.00
-15.00
-1.68%
INTD
212.00
-14.00
-6.19%
INTP
9,775.00
-125.00
-1.26%
IPAC
115.00
-7.00
-5.74%
IPCC
580.00
0.00
0.00%
IPCM
276.00
4.00
1.47%
IPOL
152.00
5.00
3.40%
IPPE
61.00
-4.00
-6.15%
IPTV
62.00
2.00
3.33%
IRRA
1,080.00
10.00
0.93%
ISAP
84.00
-4.00
-4.55%
ISAP-W
10.00
0.00
0.00%
ISAT
6,000.00
0.00
0.00%
ISSP
254.00
-2.00
-0.78%
ITIC
266.00
-10.00
-3.62%
ITMA
700.00
5.00
0.72%
ITMG
35,675.00
-425.00
-1.18%
JARR
264.00
-12.00
-4.35%
JAST
83.00
1.00
1.22%
JAST-W
14.00
-1.00
-6.67%
JAWA
103.00
-1.00
-0.96%
JAYA
111.00
0.00
0.00%
JAYA-W
17.00
0.00
0.00%
JECC
4,930.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
330.00
0.00
0.00%
JKON
134.00
7.00
5.51%
JMAS
71.00
1.00
1.43%
JPFA
1,340.00
0.00
0.00%
JRPT
488.00
0.00
0.00%
JSMR
3,130.00
-20.00
-0.63%
JSPT
805.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,105.00
-5.00
-0.45%
KARW
78.00
1.00
1.30%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
302.00
6.00
2.03%
KBLM
304.00
46.00
17.83%
KBLV
88.00
-1.00
-1.12%
KDSI
1,060.00
-5.00
-0.47%
KDTN
139.00
-1.00
-0.71%
KDTN-W
32.00
1.00
3.23%
KEEN
540.00
-25.00
-4.42%
KEJU
1,360.00
-20.00
-1.45%
KETR
234.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
195.00
0.00
0.00%
KIJA
137.00
0.00
0.00%
KINO
1,585.00
0.00
0.00%
KIOS
108.00
-1.00
-0.92%
KIOS-W
16.00
0.00
0.00%
KJEN
122.00
4.00
3.39%
KKES
104.00
0.00
0.00%
KKGI
424.00
2.00
0.47%
KLBF
2,030.00
-20.00
-0.98%
KLIN
31.00
-1.00
-3.13%
KLIN-W
15.00
-1.00
-6.25%
KMDS
565.00
0.00
0.00%
KMTR
256.00
0.00
0.00%
KOBX
358.00
-2.00
-0.56%
KOIN
128.00
-4.00
-3.03%
KONI
2,170.00
-160.00
-6.87%
KOPI
530.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
80.00
-2.00
-2.44%
KRAS
322.00
4.00
1.26%
KREN
50.00
0.00
0.00%
KRYA
280.00
-20.00
-6.67%
KRYA-W
51.00
-5.00
-8.93%
KUAS
56.00
1.00
1.82%
LABA
94.00
1.00
1.08%
LABA-W
11.00
-1.00
-8.33%
LAJU
155.00
20.00
14.81%
LAJU-W
27.00
-37.00
-57.81%
LAND
50.00
0.00
0.00%
LCKM
296.00
-8.00
-2.63%
LEAD
72.00
1.00
1.41%
LFLO
55.00
-1.00
-1.79%
LIFE
6,050.00
100.00
1.68%
LINK
2,160.00
30.00
1.41%
LION
735.00
0.00
0.00%
LMPI
127.00
4.00
3.25%
LMSH
595.00
-5.00
-0.83%
LPCK
960.00
-25.00
-2.54%
LPGI
6,000.00
0.00
0.00%
LPIN
386.00
2.00
0.52%
LPKR
81.00
-1.00
-1.22%
LPLI
296.00
18.00
6.47%
LPPF
4,350.00
70.00
1.64%
LPPS
80.00
-5.00
-5.88%
LRNA
180.00
0.00
0.00%
LSIP
1,055.00
-5.00
-0.47%
LTLS
1,330.00
-5.00
-0.37%
LUCK
115.00
0.00
0.00%
LUCY
194.00
-1.00
-0.51%
LUCY-W
67.00
4.00
6.35%
MAIN
482.00
0.00
0.00%
MAPA
3,660.00
140.00
3.98%
MAPB
2,630.00
-40.00
-1.50%
MAPI
1,300.00
35.00
2.77%
MARI
134.00
-1.00
-0.74%
MARK
595.00
-5.00
-0.83%
MASA
2,190.00
-100.00
-4.37%
MASB
3,450.00
0.00
0.00%
MAYA
530.00
10.00
1.92%
MBAP
6,825.00
25.00
0.37%
MBSS
1,200.00
-10.00
-0.83%
MBTO
117.00
-2.00
-1.68%
MCAS
7,225.00
200.00
2.85%
MCOL
6,675.00
-50.00
-0.74%
MCOR
80.00
1.00
1.27%
MDIA
50.00
0.00
0.00%
MDKA
4,680.00
-70.00
-1.47%
MDKADRCK3A
320.00
-26.00
-7.51%
MDKI
187.00
0.00
0.00%
MDLN
84.00
2.00
2.44%
MDRN
50.00
0.00
0.00%
MEDC
1,375.00
-5.00
-0.36%
MEDS
97.00
0.00
0.00%
MEGA
5,500.00
25.00
0.46%
MERK
4,850.00
0.00
0.00%
META
127.00
0.00
0.00%
MFIN
1,640.00
-10.00
-0.61%
MFMI
765.00
0.00
0.00%
MGLV
64.00
-3.00
-4.48%
MGNA
50.00
0.00
0.00%
MGNA-W
31.00
0.00
0.00%
MGRO
770.00
-15.00
-1.91%
MICE
530.00
-10.00
-1.85%
MIDI
3,230.00
170.00
5.56%
MIKA
2,940.00
40.00
1.38%
MINA
67.00
-2.00
-2.90%
MIRA
50.00
0.00
0.00%
MITI
161.00
-1.00
-0.62%
MKNT
50.00
0.00
0.00%
MKPI
36,275.00
-75.00
-0.21%
MKTR
171.00
10.00
6.21%
MKTR-W
36.00
4.00
12.50%
MLBI
8,900.00
-50.00
-0.56%
MLIA
555.00
5.00
0.91%
MLPL
107.00
0.00
0.00%
MLPT
1,970.00
10.00
0.51%
MMIX
496.00
10.00
2.06%
MMIX-W
34.00
2.00
6.25%
MMLP
464.00
-6.00
-1.28%
MNCN
700.00
-20.00
-2.78%
MOLI
200.00
1.00
0.50%
MORA
444.00
-12.00
-2.63%
MPMX
1,185.00
-15.00
-1.25%
MPOW
82.00
-1.00
-1.20%
MPPA
141.00
2.00
1.44%
MPRO
1,750.00
0.00
0.00%
MRAT
725.00
0.00
0.00%
MREI
5,050.00
60.00
1.20%
MSIN
4,700.00
-20.00
-0.42%
MSKY
210.00
0.00
0.00%
MTDL
570.00
5.00
0.89%
MTEL
675.00
-5.00
-0.74%
MTFN
50.00
0.00
0.00%
MTLA
382.00
12.00
3.24%
MTMH
1,620.00
10.00
0.62%
MTPS
94.00
-5.00
-5.05%
MTSM
179.00
-11.00
-5.79%
MTWI
102.00
0.00
0.00%
MYOH
1,555.00
0.00
0.00%
MYOR
2,350.00
-50.00
-2.08%
MYTX
52.00
-1.00
-1.89%
NANO
28.00
1.00
3.70%
NANO-W
6.00
-1.00
-14.29%
NASA
50.00
0.00
0.00%
NASI
91.00
1.00
1.11%
NATO
496.00
2.00
0.40%
NELY
298.00
-4.00
-1.32%
NETV
208.00
11.00
5.58%
NFCX
6,475.00
225.00
3.60%
NICK
171.00
2.00
1.18%
NICL
191.00
5.00
2.69%
NICL-W
16.00
2.00
14.29%
NIKL
665.00
-5.00
-0.75%
NINE
47.00
1.00
2.17%
NIRO
145.00
2.00
1.40%
NISP
780.00
20.00
2.63%
NOBU
515.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
336.00
4.00
1.20%
NTBK
50.00
0.00
0.00%
NTBK-W
3.00
1.00
50.00%
NZIA
284.00
-6.00
-2.07%
OASA
125.00
-5.00
-3.85%
OBMD
178.00
0.00
0.00%
OILS
210.00
-2.00
-0.94%
OKAS
160.00
7.00
4.58%
OLIV
26.00
0.00
0.00%
OLIV-W
5.00
0.00
0.00%
OMED
208.00
0.00
0.00%
OMRE
695.00
-50.00
-6.71%
OPMS
85.00
2.00
2.41%
PADA
189.00
-8.00
-4.06%
PADI
50.00
0.00
0.00%
PALM
715.00
-5.00
-0.69%
PAMG
61.00
1.00
1.67%
PANI
1,080.00
5.00
0.47%
PANR
535.00
10.00
1.90%
PANS
1,890.00
-10.00
-0.53%
PBID
1,545.00
-5.00
-0.32%
PBRX
60.00
-2.00
-3.23%
PBSA
306.00
2.00
0.66%
PCAR
74.00
0.00
0.00%
PDES
302.00
0.00
0.00%
PDPP
198.00
3.00
1.54%
PEGE
428.00
-12.00
-2.73%
PEHA
695.00
0.00
0.00%
PEVE
222.00
-8.00
-3.48%
PGAS
1,575.00
10.00
0.64%
PGASDRCK3A
45.00
-1.00
-2.17%
PGJO
77.00
0.00
0.00%
PGLI
296.00
10.00
3.50%
PGUN
930.00
105.00
12.73%
PICO
248.00
-18.00
-6.77%
PJAA
700.00
5.00
0.72%
PKPK
294.00
2.00
0.68%
PLAN
26.00
0.00
0.00%
PLAN-W
5.00
0.00
0.00%
PLIN
2,040.00
20.00
0.99%
PMJS
154.00
0.00
0.00%
PMMP
358.00
-4.00
-1.11%
PNBN
1,665.00
40.00
2.46%
PNBS
68.00
0.00
0.00%
PNGO
1,270.00
-25.00
-1.93%
PNIN
1,610.00
50.00
3.21%
PNLF
464.00
14.00
3.11%
PNSE
418.00
0.00
0.00%
POLA
70.00
0.00
0.00%
POLA-W
36.00
0.00
0.00%
POLI
775.00
-20.00
-2.52%
POLL
214.00
10.00
4.90%
POLU
296.00
6.00
2.07%
POLY
54.00
1.00
1.89%
PORT
825.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
131.00
2.00
1.55%
PPRE
119.00
-1.00
-0.83%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
825.00
5.00
0.61%
PRDA
5,275.00
-125.00
-2.31%
PRIM
174.00
0.00
0.00%
PSAB
124.00
-2.00
-1.59%
PSDN
62.00
-1.00
-1.59%
PSGO
148.00
-1.00
-0.67%
PSKT
71.00
3.00
4.41%
PSSI
620.00
5.00
0.81%
PTBA
3,460.00
-10.00
-0.29%
PTDU
53.00
0.00
0.00%
PTIS
320.00
-4.00
-1.23%
PTPP
680.00
-15.00
-2.16%
PTPW
950.00
-15.00
-1.55%
PTRO
5,175.00
75.00
1.47%
PTSN
190.00
0.00
0.00%
PTSP
2,560.00
0.00
0.00%
PUDP
378.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
324.00
64.00
24.62%
PWON
448.00
-4.00
-0.89%
PYFA
845.00
-5.00
-0.59%
PZZA
545.00
0.00
0.00%
R-LQ45X
1,030.00
1.00
0.10%
RAFI
114.00
0.00
0.00%
RAFI-W
16.00
-1.00
-5.88%
RAJA
990.00
-65.00
-6.16%
RALS
695.00
20.00
2.96%
RANC
790.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
133.00
-3.00
-2.21%
RDTX
12,275.00
800.00
6.97%
REAL
50.00
0.00
0.00%
RELI
560.00
-10.00
-1.75%
RICY
79.00
1.00
1.28%
RIGS
492.00
2.00
0.41%
RISE
975.00
-10.00
-1.02%
RMKE
870.00
-5.00
-0.57%
ROCK
292.00
0.00
0.00%
RODA
58.00
0.00
0.00%
ROTI
1,370.00
-30.00
-2.14%
RSGK
1,025.00
30.00
3.02%
RUIS
195.00
2.00
1.04%
RUNS
158.00
-2.00
-1.25%
SAFE
214.00
12.00
5.94%
SAME
286.00
0.00
0.00%
SAMF
456.00
18.00
4.11%
SAPX
815.00
-5.00
-0.61%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
0.00
0.00%
SBMA
179.00
1.00
0.56%
SCCO
8,450.00
-225.00
-2.59%
SCMA
230.00
0.00
0.00%
SCNP
248.00
0.00
0.00%
SDMU
64.00
1.00
1.59%
SDPC
244.00
-4.00
-1.61%
SDRA
565.00
-5.00
-0.88%
SEMA
144.00
0.00
0.00%
SFAN
1,820.00
0.00
0.00%
SGER
595.00
-20.00
-3.25%
SGER-W
392.00
0.00
0.00%
SGRO
2,110.00
-20.00
-0.94%
SHID
2,850.00
40.00
1.42%
SHIP
995.00
20.00
2.05%
SICO
140.00
1.00
0.72%
SICO-W
46.00
-2.00
-4.17%
SIDO
770.00
10.00
1.32%
SILO
1,270.00
0.00
0.00%
SIMP
424.00
2.00
0.47%
SINI
1,325.00
-65.00
-4.68%
SIPD
1,160.00
0.00
0.00%
SKBM
374.00
6.00
1.63%
SKLT
1,940.00
0.00
0.00%
SKRN
480.00
2.00
0.42%
SLIS
206.00
-4.00
-1.90%
SMAR
5,100.00
0.00
0.00%
SMBR
404.00
4.00
1.00%
SMCB
1,370.00
-10.00
-0.72%
SMDM
179.00
3.00
1.70%
SMDR
2,310.00
-30.00
-1.28%
SMGR
7,150.00
-125.00
-1.72%
SMKL
266.00
-2.00
-0.75%
SMKM
620.00
0.00
0.00%
SMMA
12,500.00
-100.00
-0.79%
SMMT
700.00
10.00
1.45%
SMRA
605.00
-5.00
-0.82%
SMSM
1,570.00
-20.00
-1.26%
SNLK
775.00
25.00
3.33%
SOCI
181.00
0.00
0.00%
SOFA
26.00
-1.00
-3.70%
SOHO
5,625.00
0.00
0.00%
SONA
3,900.00
0.00
0.00%
SOSS
340.00
12.00
3.66%
SOSS-W
90.00
0.00
0.00%
SOTS
288.00
-6.00
-2.04%
SOTS-W
71.00
0.00
0.00%
SOUL
48.00
0.00
0.00%
SOUL-W
19.00
-1.00
-5.00%
SPMA
505.00
-5.00
-0.98%
SPTO
555.00
5.00
0.91%
SQMI
67.00
-1.00
-1.47%
SRAJ
650.00
10.00
1.56%
SRSN
50.00
-1.00
-1.96%
SRTG
2,430.00
-30.00
-1.22%
SSIA
426.00
2.00
0.47%
SSMS
1,590.00
5.00
0.32%
SSTM
750.00
0.00
0.00%
STAA
1,000.00
-5.00
-0.50%
STAR
132.00
-6.00
-4.35%
STTP
7,000.00
-100.00
-1.41%
SULI
150.00
0.00
0.00%
SUNI
298.00
2.00
0.68%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
94.00
-1.00
-1.05%
SWID-W
9.00
0.00
0.00%
TALF
320.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
4.00
1.00
33.33%
TAMA-W2
9.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
620.00
-5.00
-0.80%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
356.00
10.00
2.89%
TBIG
2,080.00
-30.00
-1.42%
TBLA
705.00
10.00
1.44%
TBMS
1,635.00
-45.00
-2.68%
TCID
6,725.00
-25.00
-0.37%
TCPI
7,600.00
-200.00
-2.56%
TEBE
800.00
-5.00
-0.62%
TECH
1,365.00
-100.00
-6.83%
TELE
50.00
0.00
0.00%
TFAS
2,650.00
50.00
1.92%
TFCO
665.00
0.00
0.00%
TGKA
7,050.00
100.00
1.44%
TGRA
50.00
0.00
0.00%
TIFA
430.00
4.00
0.94%
TINS
1,275.00
-35.00
-2.67%
TINSDRCV3A
44.00
-2.00
-4.35%
TIRA
410.00
-6.00
-1.44%
TIRT
50.00
0.00
0.00%
TKIM
7,250.00
75.00
1.05%
TLDN
575.00
5.00
0.88%
TLKM
3,940.00
-20.00
-0.51%
TLKMDRCM3A
175.00
-8.00
-4.37%
TMAS
2,460.00
20.00
0.82%
TMPO
181.00
38.00
26.57%
TNCA
286.00
2.00
0.70%
TOBA
610.00
20.00
3.39%
TOOL
74.00
1.00
1.37%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
312.00
-2.00
-0.64%
TOTO
268.00
0.00
0.00%
TOWR
1,110.00
-15.00
-1.33%
TOYS
66.00
-1.00
-1.49%
TPIA
2,340.00
-10.00
-0.43%
TPMA
464.00
-2.00
-0.43%
TRGU
220.00
0.00
0.00%
TRIM
228.00
2.00
0.89%
TRIN
258.00
-8.00
-3.01%
TRIN-W2
240.00
12.00
5.26%
TRIS
204.00
-10.00
-4.67%
TRJA
256.00
-8.00
-3.03%
TRST
735.00
-5.00
-0.68%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
1.00
16.67%
TRUK
114.00
-4.00
-3.39%
TRUS
422.00
6.00
1.44%
TSPC
1,400.00
-10.00
-0.71%
TUGU
1,560.00
0.00
0.00%
UANG
915.00
15.00
1.67%
UCID
1,140.00
0.00
0.00%
UFOE
248.00
0.00
0.00%
ULTJ
1,470.00
0.00
0.00%
UNIC
9,650.00
175.00
1.85%
UNIQ
60.00
-1.00
-1.64%
UNSP
127.00
1.00
0.79%
UNTR
25,075.00
-500.00
-1.96%
UNVR
4,720.00
-30.00
-0.63%
UNVRDRCM3A
268.00
-14.00
-4.96%
URBN
125.00
2.00
1.63%
UVCR
116.00
-1.00
-0.85%
UVCR-W
24.00
1.00
4.35%
VICI
476.00
4.00
0.85%
VICO
133.00
1.00
0.76%
VINS
105.00
1.00
0.96%
VIVA
50.00
0.00
0.00%
VOKS
135.00
1.00
0.75%
VRNA
99.00
4.00
4.21%
VTNY
408.00
-4.00
-0.97%
WAPO
206.00
-6.00
-2.83%
WEGE
145.00
0.00
0.00%
WEHA
114.00
1.00
0.89%
WGSH
147.00
-1.00
-0.68%
WICO
384.00
0.00
0.00%
WIFI
124.00
-1.00
-0.80%
WIFI-W
22.00
-1.00
-4.35%
WIIM
820.00
35.00
4.46%
WIKA
695.00
-5.00
-0.71%
WINE
296.00
-10.00
-3.27%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
308.00
-6.00
-1.91%
WIRG
180.00
19.00
11.80%
WIRG-W
53.00
10.00
23.26%
WMPP
108.00
1.00
0.93%
WMUU
67.00
0.00
0.00%
WOMF
264.00
0.00
0.00%
WOOD
364.00
-6.00
-1.62%
WOWS
50.00
0.00
0.00%
WSKT
340.00
-4.00
-1.16%
WTON
185.00
-1.00
-0.54%
XAFA
812.00
0.00
0.00%
XAQA
1,235.00
-2.00
-0.16%
XBES
1,079.00
-16.00
-1.46%
XBID
579.00
0.00
0.00%
XBIG
578.00
12.00
2.12%
XBIN
716.00
-53.00
-6.89%
XBLQ
509.00
0.00
0.00%
XBNI
1,122.00
0.00
0.00%
XBSK
453.00
38.00
9.16%
XCEG
96.00
0.00
0.00%
XCID
82.00
0.00
0.00%
XCIS
72.00
-2.00
-2.70%
XCLQ
102.00
0.00
0.00%
XDIF
493.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
605.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
525.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
555.00
12.00
2.21%
XIJI
647.00
2.00
0.31%
XILV
127.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
208.00
0.00
0.00%
XISC
704.00
0.00
0.00%
XISI
344.00
0.00
0.00%
XISR
448.00
-5.00
-1.10%
XKIV
535.00
13.00
2.49%
XKMS
1,214.00
-20.00
-1.62%
XMIG
206.00
0.00
0.00%
XMTS
494.00
0.00
0.00%
XNVE
166.00
0.00
0.00%
XPCR
1,367.00
-102.00
-6.94%
XPDV
558.00
11.00
2.01%
XPES
438.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPSG
431.00
0.00
0.00%
XPTD
503.00
23.00
4.79%
XSBC
105.00
0.00
0.00%
XSMU
159.00
0.00
0.00%
XSSI
80.00
2.00
2.56%
XSSK
491.00
-35.00
-6.65%
YELO
60.00
1.00
1.69%
YPAS
650.00
10.00
1.56%
YULE
2,230.00
0.00
0.00%
ZATA
55.00
-4.00
-6.78%
ZBRA
535.00
-5.00
-0.93%
ZINC
50.00
0.00
0.00%
ZONE
1,210.00
0.00
0.00%
ZYRX
304.00
-2.00
-0.65%
ZYRX-W
10.00
0.00
0.00%
Market Watch
Last updated : 11:14 WIB 30/01/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,864.26
  • -34.72
  • -0.5%
  • LQ45
  • 942.99
  • -6.74
  • -0.71%
  • IDX30
  • 491.83
  • -3.55
  • -0.72%
  • JII
  • 580.67
  • -3.44
  • -0.59%
  • HSI
  • 22,400.92
  • -287.98
  • -1.27%
  • NYSE
  • 15,962.58
  • -23.32
  • -0.15%
  • STI
  • 3,385.30
  • -8.91
  • -0.26%
Currencies
  • USD-IDR
  • 14,964
  • -0.03%
  • -5
  • HKD-IDR
  • 1,910
  • -0.02%
  • 0
Commodities
  • Emas
  • 926,586
  • -0.11%
  • -1,001
  • Minyak
  • 1,194,875
  • +0.21%
  • +2,544

Eks Satpam Ini Sukses Jualan Toples Ikan Cupang, Belajar Marketing dan Raih Omzet Rp1,2 Miliar

Inspirator
Nadya Kurnia
22/01/2023 14:16 WIB
Peluang bisnis toples cupang rupanya sangat besar, pria ini berhasil mengumpulkan omzet besar dengan toples cupang.
Eks Satpam Ini Sukses Jualan Toples Ikan Cupang, Belajar Marketing dan Raih Omzet Rp1,2 Miliar
Eks Satpam Ini Sukses Jualan Toples Ikan Cupang, Belajar Marketing dan Raih Omzet Rp1,2 Miliar

IDXChannel—Reza Hafiz adalah warga Depok yang merupakan pemilik usaha Azka Beta Fish, usahanya ini bergerak dalam distributor toples untuk ikan cupang. Ia dulu bekerja sebagai seorang satpam di salah satu instansi selama delapan tahun.

Dilansir dari akun YouTube JagaLilin (20/01), Reza terlahir dari keluarga tidak mampu, sampai ia hanya bisa menyelesaikan pendidikan SMP. Namun hal ini tidak menjadikan semangatnya rendah, keinginan untuk bisa menghasilkan uang membuatnya mencoba pekerjaan apapun.

Setelah ia lulus SMP ia langsung mencari pekerjaan, sampai ia bekerja di sebuah sangkar yang membuat piala. Ia hanya bekerja selama dua tahun, yang kemudian ia juga mengalami kecelakan yang membuat bahu kanannya patah.

Reza membutuhkan waktu dua tahun untuk memulihkan cederanya. Setelah sembuh, ia melanjutkan bekerja sebagai satpam mall untuk pertama kalinya. Setelah itu baru ia bekerja di sebuah instansi yang ada di Jakarta pusat, selama tujuh tahun. Reza bahkan menempuh pendidikan sebagai satpam di sebuah akademi, ia juga memiliki sertifikat.

Sampai di titik Reza merasa kalau pendapatannya sebagai satpam ini tidak bisa memenuhi kebutuhannya dan keluarga, akhirnya di waktu liburnya ia habiskan untuk mengerjakan semuanya yang bisa ia kerjakan.

Saat ojek online sedang marak di masyarakat, kesempatan ini Reza coba untuk fokus menjalankan pekerjaannya ini. bahkan sampai saat ini akun ojeknya masih aktif, dan disetiap ada waktu kosong ia pergi untuk mencari penumpang.

Melihat Peluang Penjualan Toples

Reza mulai melihat peluang usaha toples ini adalah ketika dirinya bekerja sebagai satpam di bank. Penghasilannya saat itu masih terbilang cukup, namun ia masih harus gali lubang tutup lubang.

Kemudian ia mendapat sebuah saran dari temannya sopir di kantornya itu untuk menjual toples. Tapi Reza merasa ketika ia membeli toples tersebut dari temannya, Temannya pasti mengambil untung dan harga bisa lebih mahal.

Reza pun berinisiatif untuk mencari penjual toples yang sama dengan harga yang termurah. Reza memberanikan diri untuk memesan toples tersebut dan ia agak terkejut ternyata ada peminatnya.

Sambil bekerja sebagai satpam, Reza memasarkan produknya di media sosial. Reza menanamkan kepercayaan akan produknya ini ke pelanggan. Sampai omzetnya bisa menginjak angka Rp10 juta dalam sebulan. Akhirnya ia memutuskan resign dari pekerjaanya satpamnya.

Namun karena pekerjaan Reza yang sangat baik, sang atasan tidak ingin melepasnya. Ia bahkan dipindahkan dari area hold banking ke bagian marketing.

Moment ini ia manfaatkan untuk meraup ilmu sebanyak-banyaknya. Mulai dari bertemu orang-orang penting, bagaimana cara berbicara yang baik ketika bertemu pelanggan dan lain sebagainya.

Sampai pada 2020, ia putuskan untuk tetap resign dan memilih fokus dalam usaha toples ikan cupang miliknya. Usahanya terus berkembang, sampai akhirnya ia bisa menghasilkan omzet Rp1,2 miliar setiap bulan, dan awalnya ia hanya bermodalkan kepercayaan. (NKK)

Penulis: Mila Pertiwi