AALI
8,175.00
25.00
0.31%
ABBA
132.00
0.00
0.00%
ABDA
6,650.00
0.00
0.00%
ABMM
2,670.00
-120.00
-4.30%
ACES
494.00
2.00
0.41%
ACST
170.00
3.00
1.80%
ADCP
73.00
1.00
1.39%
ADES
7,500.00
0.00
0.00%
ADHI
505.00
7.00
1.41%
ADMF
9,300.00
-175.00
-1.85%
ADMG
148.00
1.00
0.68%
ADMR
1,485.00
-5.00
-0.34%
ADRO
2,800.00
40.00
1.45%
ADRODRCM3A
120.00
1.00
0.84%
AGAR
278.00
0.00
0.00%
AGII
1,900.00
-50.00
-2.56%
AGRO
448.00
2.00
0.45%
AGRS
94.00
2.00
2.17%
AHAP
62.00
1.00
1.64%
AIMS
310.00
-10.00
-3.13%
AISA
161.00
7.00
4.55%
AKKU
50.00
0.00
0.00%
AKPI
1,265.00
20.00
1.61%
AKRA
1,320.00
-35.00
-2.58%
AKSI
290.00
10.00
3.57%
ALDO
800.00
5.00
0.63%
ALDO-W
114.00
0.00
0.00%
ALKA
450.00
-10.00
-2.17%
ALMI
268.00
6.00
2.29%
ALTO
50.00
0.00
0.00%
AMAG
380.00
-4.00
-1.04%
AMAN
710.00
0.00
0.00%
AMAR
254.00
2.00
0.79%
AMFG
5,525.00
-75.00
-1.34%
AMIN
140.00
-1.00
-0.71%
AMMS
41.00
0.00
0.00%
AMMS-W
9.00
1.00
12.50%
AMOR
1,450.00
10.00
0.69%
AMRT
2,910.00
-80.00
-2.68%
ANDI
50.00
0.00
0.00%
ANJT
710.00
15.00
2.16%
ANTM
2,280.00
-50.00
-2.15%
ANTMDRCK3A
220.00
-22.00
-9.09%
APEX
178.00
-8.00
-4.30%
APIC
1,125.00
-10.00
-0.88%
APII
196.00
-1.00
-0.51%
APLI
254.00
-6.00
-2.31%
APLN
158.00
-2.00
-1.25%
ARCI
332.00
-2.00
-0.60%
ARGO
1,105.00
0.00
0.00%
ARII
260.00
-4.00
-1.52%
ARKA
50.00
0.00
0.00%
ARKO
575.00
-10.00
-1.71%
ARMY
50.00
0.00
0.00%
ARNA
1,035.00
-5.00
-0.48%
ARTA
2,110.00
-40.00
-1.86%
ARTI
50.00
0.00
0.00%
ARTO
3,660.00
20.00
0.55%
ASBI
484.00
-2.00
-0.41%
ASDM
935.00
15.00
1.63%
ASGR
950.00
0.00
0.00%
ASHA
102.00
-1.00
-0.97%
ASII
5,850.00
-25.00
-0.43%
ASJT
128.00
-2.00
-1.54%
ASLC
113.00
-2.00
-1.74%
ASMI
85.00
2.00
2.41%
ASPI
97.00
-3.00
-3.00%
ASPI-W
4.00
1.00
33.33%
ASRI
166.00
0.00
0.00%
ASRM
1,630.00
0.00
0.00%
ASSA
920.00
-30.00
-3.16%
ATAP
77.00
-1.00
-1.28%
ATIC
370.00
-4.00
-1.07%
AUTO
1,360.00
10.00
0.74%
AVIA
660.00
-10.00
-1.49%
AXIO
210.00
0.00
0.00%
AYLS
88.00
-1.00
-1.12%
BABP
94.00
0.00
0.00%
BABP-W3
47.00
-2.00
-4.08%
BACA
131.00
0.00
0.00%
BAJA
179.00
5.00
2.87%
BALI
795.00
10.00
1.27%
BANK
1,330.00
-20.00
-1.48%
BANK-W
1,090.00
0.00
0.00%
BAPA
93.00
3.00
3.33%
BAPI
50.00
0.00
0.00%
BATA
605.00
15.00
2.54%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
985.00
0.00
0.00%
BBCA
8,675.00
-25.00
-0.29%
BBCADRCK3A
372.00
0.00
0.00%
BBHI
1,760.00
-30.00
-1.68%
BBKP
135.00
7.00
5.47%
BBLD
565.00
0.00
0.00%
BBMD
2,000.00
0.00
0.00%
BBNI
9,225.00
-75.00
-0.81%
BBRI
4,730.00
-20.00
-0.42%
BBRIDRCM3A
270.00
-8.00
-2.88%
BBRM
55.00
-1.00
-1.79%
BBSI
2,810.00
10.00
0.36%
BBSS
65.00
-3.00
-4.41%
BBTN
1,370.00
-15.00
-1.08%
BBYB
745.00
-30.00
-3.87%
BCAP
73.00
-1.00
-1.35%
BCIC
126.00
-1.00
-0.79%
BCIP
68.00
0.00
0.00%
BDMN
2,760.00
10.00
0.36%
BEBS
595.00
0.00
0.00%
BEEF
60.00
0.00
0.00%
BEER
368.00
2.00
0.55%
BEKS
50.00
0.00
0.00%
BELI
474.00
-16.00
-3.27%
BELL
150.00
6.00
4.17%
BESS
177.00
-5.00
-2.75%
BESS-W
51.00
-2.00
-3.77%
BEST
154.00
-3.00
-1.91%
BFIN
1,230.00
-30.00
-2.38%
BGTG
90.00
0.00
0.00%
BHAT
820.00
-5.00
-0.61%
BHIT
58.00
-1.00
-1.69%
BIKA
82.00
-3.00
-3.53%
BIKE
214.00
2.00
0.94%
BIKE-W
17.00
0.00
0.00%
BIMA
90.00
-2.00
-2.17%
BINA
3,930.00
0.00
0.00%
BINO
129.00
-1.00
-0.77%
BINO-W
22.00
0.00
0.00%
BIPI
167.00
0.00
0.00%
BIPP
50.00
0.00
0.00%
BIRD
1,775.00
85.00
5.03%
BISI
1,725.00
0.00
0.00%
BJBR
1,370.00
0.00
0.00%
BJTM
740.00
-5.00
-0.67%
BKDP
79.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
96.00
-1.00
-1.03%
BLTA
50.00
0.00
0.00%
BLTZ
3,340.00
0.00
0.00%
BLUE
290.00
4.00
1.40%
BMAS
1,150.00
0.00
0.00%
BMBL
69.00
-1.00
-1.43%
BMBL-W
9.00
0.00
0.00%
BMHS
428.00
12.00
2.88%
BMRI
9,875.00
-50.00
-0.50%
BMRIDRCK3A
392.00
-16.00
-3.92%
BMSR
690.00
0.00
0.00%
BMTR
288.00
-2.00
-0.69%
BNBA
970.00
15.00
1.57%
BNBR
71.00
-1.00
-1.39%
BNGA
1,215.00
15.00
1.25%
BNII
242.00
6.00
2.54%
BNLI
1,035.00
-25.00
-2.36%
BOBA
190.00
4.00
2.15%
BOGA
1,245.00
-10.00
-0.80%
BOLA
222.00
-4.00
-1.77%
BOLT
795.00
25.00
3.25%
BOSS
91.00
-1.00
-1.09%
BPFI
498.00
18.00
3.75%
BPII
10,850.00
0.00
0.00%
BPTR
134.00
-10.00
-6.94%
BRAM
8,150.00
0.00
0.00%
BRIS
1,340.00
-20.00
-1.47%
BRMS
179.00
-2.00
-1.11%
BRNA
900.00
0.00
0.00%
BRPT
820.00
-10.00
-1.20%
BRPTDRCM3A
44.00
-1.00
-2.22%
BSBK
79.00
-5.00
-5.95%
BSBK-W
3.00
-1.00
-25.00%
BSDE
965.00
-15.00
-1.53%
BSIM
860.00
0.00
0.00%
BSML
350.00
-12.00
-3.31%
BSSR
3,900.00
-70.00
-1.76%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,450.00
10.00
0.41%
BTPS
2,580.00
-50.00
-1.90%
BUAH
1,090.00
20.00
1.87%
BUDI
214.00
-2.00
-0.93%
BUKA
298.00
-6.00
-1.97%
BUKADRCV3A
9.00
-1.00
-10.00%
BUKK
1,120.00
-25.00
-2.18%
BULL
149.00
0.00
0.00%
BUMI
143.00
-4.00
-2.72%
BUVA
60.00
0.00
0.00%
BVIC
110.00
0.00
0.00%
BVIC-W
39.00
0.00
0.00%
BWPT
66.00
0.00
0.00%
BYAN
18,825.00
-175.00
-0.92%
CAKK
188.00
-1.00
-0.53%
CAMP
342.00
10.00
3.01%
CANI
82.00
1.00
1.23%
CARE
488.00
-12.00
-2.40%
CARS
95.00
-2.00
-2.06%
CASA
725.00
0.00
0.00%
CASH
84.00
-2.00
-2.33%
CASS
432.00
8.00
1.89%
CBMF
50.00
0.00
0.00%
CBPE
150.00
1.00
0.67%
CBRE
96.00
-2.00
-2.04%
CBRE-W
5.00
0.00
0.00%
CBUT
1,995.00
5.00
0.25%
CCSI
675.00
0.00
0.00%
CEKA
2,000.00
-20.00
-0.99%
CENT
124.00
-1.00
-0.80%
CFIN
322.00
0.00
0.00%
CHEM
146.00
3.00
2.10%
CHEM-W
20.00
3.00
17.65%
CINT
212.00
-4.00
-1.85%
CITA
3,710.00
60.00
1.64%
CITY
102.00
0.00
0.00%
CLAY
442.00
-10.00
-2.21%
CLEO
468.00
0.00
0.00%
CLPI
960.00
15.00
1.59%
CMNP
1,860.00
0.00
0.00%
CMNP-W
940.00
0.00
0.00%
CMNT
875.00
-15.00
-1.69%
CMPP
182.00
2.00
1.11%
CMRY
4,870.00
-120.00
-2.40%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
121.00
5.00
4.31%
COCO
232.00
-2.00
-0.85%
COWL
50.00
0.00
0.00%
CPIN
5,775.00
-50.00
-0.86%
CPRI
50.00
0.00
0.00%
CPRO
54.00
-1.00
-1.82%
CRAB
210.00
0.00
0.00%
CSAP
720.00
15.00
2.13%
CSIS
64.00
-2.00
-3.03%
CSMI
3,150.00
0.00
0.00%
CSRA
600.00
0.00
0.00%
CTBN
1,730.00
0.00
0.00%
CTRA
990.00
-10.00
-1.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
176.00
9.00
5.39%
DAYA
192.00
-8.00
-4.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
484.00
0.00
0.00%
DEWA
56.00
-1.00
-1.75%
DEWI
290.00
4.00
1.40%
DFAM
89.00
0.00
0.00%
DGIK
134.00
1.00
0.75%
DGNS
246.00
-2.00
-0.81%
DIGI
50.00
0.00
0.00%
DILD
168.00
-1.00
-0.59%
DIVA
790.00
0.00
0.00%
DKFT
126.00
-3.00
-2.33%
DLTA
3,790.00
10.00
0.26%
DMAS
171.00
1.00
0.59%
DMMX
1,135.00
-20.00
-1.73%
DMND
810.00
0.00
0.00%
DNAR
160.00
1.00
0.63%
DNET
4,140.00
50.00
1.22%
DOID
272.00
-4.00
-1.45%
DPNS
388.00
2.00
0.52%
DPUM
50.00
0.00
0.00%
DRMA
595.00
-10.00
-1.65%
DSFI
88.00
0.00
0.00%
DSNG
665.00
5.00
0.76%
DSSA
38,000.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,880.00
-10.00
-0.20%
DVLA
2,150.00
-30.00
-1.38%
DWGL
170.00
3.00
1.80%
DYAN
95.00
0.00
0.00%
EAST
103.00
0.00
0.00%
ECII
480.00
14.00
3.00%
EDGE
19,800.00
-125.00
-0.63%
EKAD
278.00
-4.00
-1.42%
ELIT
141.00
5.00
3.68%
ELIT-W
20.00
1.00
5.26%
ELPI
206.00
-2.00
-0.96%
ELSA
314.00
-2.00
-0.63%
ELTY
50.00
0.00
0.00%
EMDE
118.00
0.00
0.00%
EMTK
1,165.00
-10.00
-0.85%
ENAK
1,330.00
-50.00
-3.62%
ENRG
250.00
-14.00
-5.30%
ENVY
50.00
0.00
0.00%
ENZO
53.00
-3.00
-5.36%
ENZO-W
8.00
-2.00
-20.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
498.00
0.00
0.00%
ERTX
294.00
-2.00
-0.68%
ESIP
56.00
2.00
3.70%
ESIP-W
9.00
1.00
12.50%
ESSA
970.00
-20.00
-2.02%
ESTA
99.00
0.00
0.00%
ESTA-W
75.00
0.00
0.00%
ESTI
51.00
0.00
0.00%
ETWA
212.00
17.00
8.72%
EURO
386.00
20.00
5.46%
EURO-W
122.00
11.00
9.91%
EXCL
2,290.00
50.00
2.23%
FAPA
4,290.00
10.00
0.23%
FAST
810.00
15.00
1.89%
FASW
5,900.00
0.00
0.00%
FILM
740.00
-35.00
-4.52%
FIMP
80.00
1.00
1.27%
FIRE
112.00
-2.00
-1.75%
FISH
6,850.00
-100.00
-1.44%
FITT
412.00
-2.00
-0.48%
FLMC
79.00
0.00
0.00%
FMII
324.00
-16.00
-4.71%
FOOD
108.00
2.00
1.89%
FORU
264.00
-4.00
-1.49%
FORZ
50.00
0.00
0.00%
FPNI
208.00
2.00
0.97%
FREN
69.00
0.00
0.00%
FREN-W2
9.00
0.00
0.00%
FUJI
193.00
6.00
3.21%
FWCT
129.00
-9.00
-6.52%
GAMA
50.00
0.00
0.00%
GDST
164.00
1.00
0.61%
GDYR
1,315.00
-5.00
-0.38%
GEMA
270.00
2.00
0.75%
GEMS
6,600.00
0.00
0.00%
GGRM
23,200.00
-650.00
-2.73%
GGRP
505.00
-5.00
-0.98%
GHON
1,850.00
-10.00
-0.54%
GIAA
99.00
1.00
1.02%
GJTL
600.00
-5.00
-0.83%
GLOB
113.00
0.00
0.00%
GLVA
700.00
20.00
2.94%
GMFI
60.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
354.00
-16.00
-4.32%
GOLL
50.00
0.00
0.00%
GOOD
476.00
0.00
0.00%
GOTO
121.00
-3.00
-2.42%
GPRA
104.00
0.00
0.00%
GPSO
125.00
2.00
1.63%
GSMF
75.00
-1.00
-1.32%
GTBO
167.00
5.00
3.09%
GTSI
50.00
0.00
0.00%
GULA
436.00
8.00
1.87%
GWSA
154.00
0.00
0.00%
GZCO
122.00
-1.00
-0.81%
HADE
50.00
0.00
0.00%
HAIS
218.00
-2.00
-0.91%
HATM
252.00
-6.00
-2.33%
HDFA
187.00
-11.00
-5.56%
HDIT
54.00
2.00
3.85%
HDTX
120.00
0.00
0.00%
HEAL
1,525.00
0.00
0.00%
HELI
240.00
0.00
0.00%
HERO
1,495.00
-5.00
-0.33%
HEXA
5,225.00
-50.00
-0.95%
HITS
306.00
-12.00
-3.77%
HKMU
50.00
0.00
0.00%
HMSP
1,025.00
-10.00
-0.97%
HOKI
118.00
17.00
16.83%
HOME
50.00
0.00
0.00%
HOMI
322.00
-24.00
-6.94%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
50.00
-1.00
-1.96%
HRTA
214.00
2.00
0.94%
HRUM
1,635.00
-10.00
-0.61%
HRUMDRCM3A
50.00
-1.00
-1.96%
IATA
103.00
2.00
1.98%
IATA-W
91.00
4.00
4.60%
IBFN
97.00
0.00
0.00%
IBOS
140.00
-6.00
-4.11%
IBOS-W
34.00
1.00
3.03%
IBST
6,125.00
0.00
0.00%
ICBP
10,350.00
-125.00
-1.19%
ICBPDRCM3A
202.00
-6.00
-2.88%
ICON
59.00
0.00
0.00%
IDEA
61.00
-1.00
-1.61%
IDPR
181.00
-4.00
-2.16%
IFII
162.00
-1.00
-0.61%
IFSH
1,050.00
0.00
0.00%
IGAR
462.00
0.00
0.00%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
65.00
-1.00
-1.52%
IKBI
212.00
0.00
0.00%
IMAS
915.00
25.00
2.81%
IMJS
284.00
0.00
0.00%
IMPC
3,710.00
30.00
0.82%
INAF
835.00
0.00
0.00%
INAI
266.00
-2.00
-0.75%
INCF
53.00
1.00
1.92%
INCI
665.00
5.00
0.76%
INCO
7,250.00
-125.00
-1.69%
INCODRCM3A
426.00
-38.00
-8.19%
INDF
6,625.00
-75.00
-1.12%
INDO
102.00
-3.00
-2.86%
INDO-W
21.00
0.00
0.00%
INDR
5,725.00
-50.00
-0.87%
INDS
1,950.00
10.00
0.52%
INDX
232.00
0.00
0.00%
INDY
2,260.00
-10.00
-0.44%
INKP
8,575.00
-100.00
-1.15%
INOV
130.00
-3.00
-2.26%
INPC
71.00
1.00
1.43%
INPP
468.00
2.00
0.43%
INPS
426.00
-30.00
-6.58%
INRU
905.00
-5.00
-0.55%
INTA
74.00
0.00
0.00%
INTD
216.00
-6.00
-2.70%
INTP
10,900.00
300.00
2.83%
IPAC
120.00
0.00
0.00%
IPCC
600.00
0.00
0.00%
IPCM
274.00
2.00
0.74%
IPOL
154.00
2.00
1.32%
IPPE
50.00
0.00
0.00%
IPTV
62.00
1.00
1.64%
IRRA
1,055.00
-5.00
-0.47%
ISAP
61.00
-6.00
-8.96%
ISAP-W
4.00
-1.00
-20.00%
ISAT
6,050.00
0.00
0.00%
ISSP
264.00
-2.00
-0.75%
ITIC
290.00
8.00
2.84%
ITMA
695.00
-5.00
-0.71%
ITMG
34,000.00
-275.00
-0.80%
JARR
280.00
4.00
1.45%
JAST
87.00
-2.00
-2.25%
JAST-W
14.00
-1.00
-6.67%
JAWA
107.00
1.00
0.94%
JAYA
110.00
0.00
0.00%
JAYA-W
17.00
1.00
6.25%
JECC
4,880.00
-20.00
-0.41%
JGLE
50.00
0.00
0.00%
JIHD
336.00
4.00
1.20%
JKON
145.00
10.00
7.41%
JKSW
60.00
0.00
0.00%
JMAS
69.00
0.00
0.00%
JPFA
1,360.00
-5.00
-0.37%
JRPT
486.00
-8.00
-1.62%
JSKY
52.00
0.00
0.00%
JSMR
3,390.00
-60.00
-1.74%
JSPT
800.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,075.00
-15.00
-1.38%
KARW
75.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
298.00
-2.00
-0.67%
KBLM
302.00
2.00
0.67%
KBLV
86.00
1.00
1.18%
KBRI
50.00
0.00
0.00%
KDSI
1,075.00
15.00
1.42%
KDTN
137.00
0.00
0.00%
KDTN-W
33.00
2.00
6.45%
KEEN
540.00
5.00
0.93%
KEJU
1,370.00
-5.00
-0.36%
KETR
232.00
-4.00
-1.69%
KIAS
50.00
0.00
0.00%
KICI
197.00
1.00
0.51%
KIJA
136.00
-1.00
-0.73%
KINO
1,710.00
40.00
2.40%
KIOS
110.00
1.00
0.92%
KIOS-W
12.00
0.00
0.00%
KJEN
120.00
5.00
4.35%
KKES
95.00
0.00
0.00%
KKGI
396.00
-12.00
-2.94%
KLBF
2,160.00
-20.00
-0.92%
KLIN
30.00
-1.00
-3.23%
KLIN-W
14.00
-1.00
-6.67%
KMDS
570.00
0.00
0.00%
KMTR
256.00
-4.00
-1.54%
KOBX
334.00
-20.00
-5.65%
KOIN
129.00
-3.00
-2.27%
KONI
1,985.00
0.00
0.00%
KOPI
500.00
-15.00
-2.91%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
77.00
-1.00
-1.28%
KRAH
436.00
0.00
0.00%
KRAS
328.00
6.00
1.86%
KREN
50.00
0.00
0.00%
KRYA
200.00
-14.00
-6.54%
KRYA-W
57.00
-3.00
-5.00%
KUAS
56.00
0.00
0.00%
LABA
93.00
1.00
1.09%
LABA-W
12.00
1.00
9.09%
LAJU
151.00
-2.00
-1.31%
LAJU-W
24.00
-1.00
-4.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
-10.00
-3.23%
LEAD
68.00
-1.00
-1.45%
LFLO
57.00
-1.00
-1.72%
LIFE
6,450.00
250.00
4.03%
LINK
2,120.00
10.00
0.47%
LION
820.00
10.00
1.23%
LMAS
50.00
0.00
0.00%
LMPI
124.00
-1.00
-0.80%
LMSH
570.00
-35.00
-5.79%
LPCK
985.00
-35.00
-3.43%
LPGI
5,975.00
50.00
0.84%
LPIN
384.00
2.00
0.52%
LPKR
86.00
-1.00
-1.15%
LPLI
280.00
2.00
0.72%
LPPF
4,600.00
110.00
2.45%
LPPS
76.00
0.00
0.00%
LRNA
177.00
-3.00
-1.67%
LSIP
1,060.00
0.00
0.00%
LTLS
1,400.00
0.00
0.00%
LUCK
122.00
7.00
6.09%
LUCY
190.00
-1.00
-0.52%
LUCY-W
64.00
-4.00
-5.88%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
482.00
2.00
0.42%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,060.00
-80.00
-1.93%
MAPB
2,530.00
-50.00
-1.94%
MAPI
1,435.00
50.00
3.61%
MARI
129.00
0.00
0.00%
MARK
590.00
-5.00
-0.84%
MASA
2,240.00
20.00
0.90%
MASB
3,460.00
-140.00
-3.89%
MAYA
520.00
-10.00
-1.89%
MBAP
6,425.00
-200.00
-3.02%
MBSS
1,185.00
15.00
1.28%
MBTO
115.00
1.00
0.88%
MCAS
7,600.00
275.00
3.75%
MCOL
6,450.00
25.00
0.39%
MCOR
81.00
1.00
1.25%
MDIA
50.00
0.00
0.00%
MDKA
4,520.00
-130.00
-2.80%
MDKADRCK3A
278.00
-32.00
-10.32%
MDKI
186.00
-2.00
-1.06%
MDLN
83.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
1,215.00
-45.00
-3.57%
MEDS
130.00
6.00
4.84%
MEGA
5,575.00
0.00
0.00%
MERK
4,850.00
0.00
0.00%
META
135.00
9.00
7.14%
MFIN
1,635.00
0.00
0.00%
MFMI
770.00
5.00
0.65%
MGLV
48.00
-5.00
-9.43%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
815.00
-10.00
-1.21%
MICE
530.00
10.00
1.92%
MIDI
4,030.00
-150.00
-3.59%
MIKA
3,020.00
-30.00
-0.98%
MINA
63.00
3.00
5.00%
MIRA
50.00
0.00
0.00%
MITI
172.00
2.00
1.18%
MKNT
50.00
0.00
0.00%
MKPI
33,100.00
-900.00
-2.65%
MKTR
164.00
-4.00
-2.38%
MKTR-W
35.00
-1.00
-2.78%
MLBI
9,025.00
125.00
1.40%
MLIA
565.00
-15.00
-2.59%
MLPL
107.00
-1.00
-0.93%
MLPT
1,935.00
-20.00
-1.02%
MMIX
560.00
0.00
0.00%
MMIX-W
37.00
-1.00
-2.63%
MMLP
480.00
10.00
2.13%
MNCN
700.00
0.00
0.00%
MOLI
199.00
0.00
0.00%
MORA
436.00
4.00
0.93%
MPMX
1,160.00
-20.00
-1.69%
MPOW
84.00
-1.00
-1.18%
MPPA
136.00
0.00
0.00%
MPRO
1,750.00
-30.00
-1.69%
MRAT
785.00
-15.00
-1.88%
MREI
5,025.00
-75.00
-1.47%
MSIN
4,650.00
-40.00
-0.85%
MSKY
208.00
2.00
0.97%
MTDL
595.00
-5.00
-0.83%
MTEL
675.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
384.00
4.00
1.05%
MTMH
1,475.00
-55.00
-3.59%
MTPS
84.00
1.00
1.20%
MTRA
244.00
0.00
0.00%
MTSM
212.00
15.00
7.61%
MTWI
103.00
-2.00
-1.90%
MYOH
1,505.00
-30.00
-1.95%
MYOR
2,390.00
-110.00
-4.40%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
51.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
102.00
11.00
12.09%
NATO
498.00
0.00
0.00%
NAYZ
90.00
-10.00
-10.00%
NAYZ-W
10.00
9.00
900.00%
NELY
298.00
0.00
0.00%
NETV
198.00
0.00
0.00%
NFCX
6,000.00
-200.00
-3.23%
NICK
199.00
7.00
3.65%
NICL
262.00
-4.00
-1.50%
NICL-W
27.00
0.00
0.00%
NIKL
650.00
0.00
0.00%
NINE
45.00
-1.00
-2.17%
NIPS
282.00
0.00
0.00%
NIRO
145.00
0.00
0.00%
NISP
785.00
-5.00
-0.63%
NOBU
510.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
330.00
4.00
1.23%
NTBK
50.00
0.00
0.00%
NTBK-W
1.00
-1.00
-50.00%
NUSA
50.00
0.00
0.00%
NZIA
274.00
-2.00
-0.72%
OASA
120.00
-1.00
-0.83%
OBMD
174.00
-1.00
-0.57%
OCAP
159.00
0.00
0.00%
OILS
200.00
-4.00
-1.96%
OKAS
140.00
-9.00
-6.04%
OLIV
25.00
-1.00
-3.85%
OLIV-W
5.00
1.00
25.00%
OMED
206.00
-2.00
-0.96%
OMRE
845.00
-60.00
-6.63%
OPMS
83.00
-1.00
-1.19%
PADA
185.00
-13.00
-6.57%
PADI
50.00
0.00
0.00%
PALM
710.00
0.00
0.00%
PAMG
62.00
1.00
1.64%
PANI
1,190.00
0.00
0.00%
PANR
530.00
5.00
0.95%
PANS
1,885.00
-10.00
-0.53%
PBID
1,575.00
5.00
0.32%
PBRX
69.00
-2.00
-2.82%
PBSA
306.00
0.00
0.00%
PCAR
74.00
1.00
1.37%
PDES
300.00
-2.00
-0.66%
PDPP
202.00
4.00
2.02%
PEGE
434.00
-16.00
-3.56%
PEHA
710.00
0.00
0.00%
PEVE
220.00
0.00
0.00%
PGAS
1,575.00
10.00
0.64%
PGASDRCK3A
43.00
-1.00
-2.27%
PGJO
75.00
-1.00
-1.32%
PGLI
306.00
6.00
2.00%
PGUN
975.00
-30.00
-2.99%
PICO
242.00
4.00
1.68%
PJAA
700.00
0.00
0.00%
PKPK
304.00
8.00
2.70%
PLAN
27.00
0.00
0.00%
PLAN-W
5.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,070.00
0.00
0.00%
PMJS
154.00
0.00
0.00%
PMMP
358.00
-2.00
-0.56%
PNBN
1,595.00
10.00
0.63%
PNBS
67.00
0.00
0.00%
PNGO
1,285.00
-5.00
-0.39%
PNIN
1,410.00
-30.00
-2.08%
PNLF
412.00
-8.00
-1.90%
PNSE
418.00
0.00
0.00%
POLA
69.00
-1.00
-1.43%
POLA-W
28.00
-2.00
-6.67%
POLI
815.00
25.00
3.16%
POLL
204.00
-2.00
-0.97%
POLU
306.00
2.00
0.66%
POLY
52.00
-1.00
-1.89%
POOL
50.00
0.00
0.00%
PORT
835.00
15.00
1.83%
POSA
50.00
0.00
0.00%
POWR
660.00
-5.00
-0.75%
PPGL
128.00
-1.00
-0.78%
PPRE
121.00
2.00
1.68%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
765.00
0.00
0.00%
PRDA
5,400.00
-200.00
-3.57%
PRIM
176.00
2.00
1.15%
PSAB
125.00
0.00
0.00%
PSDN
61.00
0.00
0.00%
PSGO
147.00
-2.00
-1.34%
PSKT
71.00
1.00
1.43%
PSSI
620.00
5.00
0.81%
PTBA
3,290.00
-40.00
-1.20%
PTDU
56.00
2.00
3.70%
PTIS
274.00
4.00
1.48%
PTPP
730.00
20.00
2.82%
PTPW
955.00
-5.00
-0.52%
PTRO
5,075.00
215.00
4.42%
PTSN
190.00
1.00
0.53%
PTSP
2,410.00
0.00
0.00%
PUDP
390.00
-4.00
-1.02%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
274.00
0.00
0.00%
PWON
466.00
2.00
0.43%
PYFA
845.00
-25.00
-2.87%
PZZA
540.00
-10.00
-1.82%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,034.00
4.00
0.39%
RAFI
115.00
-1.00
-0.86%
RAFI-W
13.00
-1.00
-7.14%
RAJA
950.00
-10.00
-1.04%
RALS
695.00
0.00
0.00%
RANC
790.00
10.00
1.28%
RBMS
50.00
0.00
0.00%
RCCC
127.00
-1.00
-0.78%
RDTX
11,200.00
100.00
0.90%
REAL
50.00
0.00
0.00%
RELI
525.00
5.00
0.96%
RICY
80.00
0.00
0.00%
RIGS
498.00
4.00
0.81%
RIMO
50.00
0.00
0.00%
RISE
970.00
-15.00
-1.52%
RMBA
306.00
0.00
0.00%
RMKE
830.00
0.00
0.00%
ROCK
292.00
-2.00
-0.68%
RODA
60.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,425.00
-15.00
-1.04%
RSGK
1,040.00
-25.00
-2.35%
RUIS
199.00
-1.00
-0.50%
RUNS
157.00
0.00
0.00%
SAFE
210.00
0.00
0.00%
SAME
320.00
0.00
0.00%
SAMF
434.00
-14.00
-3.13%
SAPX
830.00
0.00
0.00%
SATU
68.00
1.00
1.49%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
-1.00
-33.33%
SBMA
178.00
-1.00
-0.56%
SCCO
8,575.00
0.00
0.00%
SCMA
232.00
-2.00
-0.85%
SCNP
246.00
-2.00
-0.81%
SCPI
29,000.00
0.00
0.00%
SDMU
67.00
0.00
0.00%
SDPC
284.00
10.00
3.65%
SDRA
580.00
0.00
0.00%
SEMA
151.00
2.00
1.34%
SFAN
1,815.00
-5.00
-0.27%
SGER
570.00
0.00
0.00%
SGER-W
394.00
0.00
0.00%
SGRO
2,090.00
-20.00
-0.95%
SHID
2,900.00
-80.00
-2.68%
SHIP
1,070.00
-5.00
-0.47%
SICO
141.00
-2.00
-1.40%
SICO-W
47.00
1.00
2.17%
SIDO
785.00
0.00
0.00%
SILO
1,295.00
0.00
0.00%
SIMA
50.00
0.00
0.00%
SIMP
422.00
-2.00
-0.47%
SINI
1,580.00
110.00
7.48%
SIPD
1,105.00
5.00
0.45%
SKBM
376.00
12.00
3.30%
SKLT
2,040.00
100.00
5.15%
SKRN
492.00
6.00
1.23%
SKYB
51.00
0.00
0.00%
SLIS
200.00
-4.00
-1.96%
SMAR
5,225.00
25.00
0.48%
SMBR
422.00
6.00
1.44%
SMCB
1,375.00
5.00
0.37%
SMDM
204.00
0.00
0.00%
SMDR
426.00
2.00
0.47%
SMGR
7,275.00
0.00
0.00%
SMKL
258.00
-6.00
-2.27%
SMKM
620.00
-25.00
-3.88%
SMMA
12,500.00
-100.00
-0.79%
SMMT
665.00
-5.00
-0.75%
SMRA
625.00
-15.00
-2.34%
SMRU
50.00
0.00
0.00%
SMSM
1,585.00
-5.00
-0.31%
SNLK
830.00
-35.00
-4.05%
SOCI
182.00
0.00
0.00%
SOFA
24.00
0.00
0.00%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
368.00
-20.00
-5.15%
SOSS-W
124.00
-16.00
-11.43%
SOTS
292.00
-8.00
-2.67%
SOTS-W
64.00
0.00
0.00%
SOUL
43.00
-2.00
-4.44%
SOUL-W
15.00
0.00
0.00%
SPMA
520.00
5.00
0.97%
SPTO
550.00
-5.00
-0.90%
SQMI
69.00
1.00
1.47%
SRAJ
640.00
5.00
0.79%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
2,330.00
-10.00
-0.43%
SSIA
525.00
43.00
8.92%
SSMS
1,590.00
55.00
3.58%
SSTM
765.00
35.00
4.79%
STAA
1,000.00
-10.00
-0.99%
STAR
134.00
-3.00
-2.19%
STTP
7,200.00
-100.00
-1.37%
SUGI
50.00
0.00
0.00%
SULI
145.00
-1.00
-0.68%
SUNI
298.00
-2.00
-0.67%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
93.00
0.00
0.00%
SWID-W
9.00
-1.00
-10.00%
TALF
310.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
-1.00
-25.00%
TAMA-W2
9.00
1.00
12.50%
TAMU
50.00
0.00
0.00%
TAPG
615.00
5.00
0.82%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
326.00
8.00
2.52%
TBIG
2,090.00
-30.00
-1.42%
TBLA
705.00
0.00
0.00%
TBMS
1,665.00
0.00
0.00%
TCID
6,750.00
150.00
2.27%
TCPI
8,300.00
-125.00
-1.48%
TDPM
119.00
0.00
0.00%
TEBE
760.00
-20.00
-2.56%
TECH
1,030.00
-75.00
-6.79%
TELE
50.00
0.00
0.00%
TFAS
2,540.00
-70.00
-2.68%
TFCO
665.00
0.00
0.00%
TGKA
7,000.00
-100.00
-1.41%
TGRA
50.00
0.00
0.00%
TIFA
416.00
4.00
0.97%
TINS
1,230.00
-25.00
-1.99%
TINSDRCV3A
41.00
-1.00
-2.38%
TIRA
416.00
2.00
0.48%
TIRT
50.00
0.00
0.00%
TKIM
7,275.00
-100.00
-1.36%
TLDN
560.00
0.00
0.00%
TLKM
3,860.00
-20.00
-0.52%
TLKMDRCM3A
161.00
-9.00
-5.29%
TMAS
2,470.00
10.00
0.41%
TMPO
116.00
-2.00
-1.69%
TNCA
304.00
6.00
2.01%
TOBA
585.00
-15.00
-2.50%
TOOL
76.00
0.00
0.00%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
318.00
-2.00
-0.63%
TOTO
268.00
2.00
0.75%
TOWR
1,110.00
-15.00
-1.33%
TOYS
70.00
3.00
4.48%
TPIA
2,340.00
20.00
0.86%
TPMA
432.00
-12.00
-2.70%
TRAM
50.00
0.00
0.00%
TRGU
220.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
248.00
-4.00
-1.59%
TRIN
258.00
-6.00
-2.27%
TRIN-W2
248.00
12.00
5.08%
TRIO
426.00
0.00
0.00%
TRIS
230.00
0.00
0.00%
TRJA
284.00
4.00
1.43%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
0.00
0.00%
TRUK
102.00
-1.00
-0.97%
TRUS
410.00
4.00
0.99%
TSPC
1,415.00
0.00
0.00%
TUGU
1,800.00
-65.00
-3.49%
TURI
1,560.00
0.00
0.00%
UANG
820.00
-50.00
-5.75%
UCID
1,175.00
0.00
0.00%
UFOE
260.00
-18.00
-6.47%
ULTJ
1,510.00
10.00
0.67%
UNIC
9,525.00
-50.00
-0.52%
UNIQ
61.00
-1.00
-1.61%
UNIT
316.00
0.00
0.00%
UNSP
126.00
-2.00
-1.56%
UNTR
23,875.00
-125.00
-0.52%
UNVR
4,720.00
30.00
0.64%
UNVRDRCM3A
260.00
-6.00
-2.26%
URBN
122.00
-6.00
-4.69%
UVCR
118.00
2.00
1.72%
UVCR-W
23.00
0.00
0.00%
VICI
478.00
-2.00
-0.42%
VICO
131.00
-1.00
-0.76%
VINS
108.00
-1.00
-0.92%
VIVA
50.00
0.00
0.00%
VOKS
137.00
-1.00
-0.72%
VRNA
98.00
0.00
0.00%
VTNY
400.00
-4.00
-0.99%
WAPO
216.00
4.00
1.89%
WEGE
149.00
1.00
0.68%
WEHA
113.00
3.00
2.73%
WGSH
147.00
-2.00
-1.34%
WICO
408.00
0.00
0.00%
WIFI
131.00
-1.00
-0.76%
WIFI-W
29.00
-1.00
-3.33%
WIIM
840.00
0.00
0.00%
WIKA
735.00
0.00
0.00%
WINE
350.00
8.00
2.34%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
290.00
-10.00
-3.33%
WIRG
185.00
0.00
0.00%
WIRG-W
55.00
0.00
0.00%
WMPP
102.00
-1.00
-0.97%
WMUU
64.00
1.00
1.59%
WOMF
270.00
6.00
2.27%
WOOD
358.00
-2.00
-0.56%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
372.00
20.00
5.68%
WTON
196.00
4.00
2.08%
XAFA
903.00
0.00
0.00%
XAQA
1,288.00
-96.00
-6.94%
XBES
1,078.00
-7.00
-0.65%
XBID
529.00
-7.00
-1.31%
XBIG
570.00
-8.00
-1.38%
XBIN
695.00
-50.00
-6.71%
XBLQ
503.00
-4.00
-0.79%
XBNI
1,144.00
0.00
0.00%
XBSK
448.00
0.00
0.00%
XCEG
97.00
0.00
0.00%
XCID
81.00
0.00
0.00%
XCIS
69.00
-1.00
-1.43%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
115.00
2.00
1.77%
XIHD
600.00
-1.00
-0.17%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
538.00
-6.00
-1.10%
XIJI
640.00
-5.00
-0.78%
XILV
130.00
1.00
0.78%
XIML
284.00
0.00
0.00%
XIPI
211.00
-1.00
-0.47%
XISB
398.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
450.00
-2.00
-0.44%
XKIV
528.00
0.00
0.00%
XKMS
1,224.00
-9.00
-0.73%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
165.00
1.00
0.61%
XPCR
990.00
-34.00
-3.32%
XPDV
551.00
0.00
0.00%
XPES
419.00
0.00
0.00%
XPFT
601.00
-18.00
-2.91%
XPID
510.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
416.00
4.00
0.97%
XPTD
503.00
0.00
0.00%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
79.00
2.00
2.60%
XSSK
635.00
55.00
9.48%
YELO
68.00
-3.00
-4.23%
YPAS
650.00
10.00
1.56%
YULE
2,200.00
0.00
0.00%
ZATA
50.00
0.00
0.00%
ZBRA
535.00
15.00
2.88%
ZINC
50.00
0.00
0.00%
ZONE
1,230.00
-10.00
-0.81%
ZYRX
354.00
44.00
14.19%
ZYRX-W
11.00
4.00
57.14%
Market Watch
Last updated : 13:54 WIB 06/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,868.57
  • -43.16
  • -0.62%
  • LQ45
  • 946.97
  • -5.83
  • -0.61%
  • IDX30
  • 492.42
  • -3.35
  • -0.68%
  • JII
  • 576.53
  • -2.39
  • -0.41%
  • HSI
  • 21,214.06
  • -446.41
  • -2.06%
  • NYSE
  • 15,999.40
  • -123.20
  • -0.76%
  • STI
  • 3,383.31
  • -0.98
  • -0.03%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 897,753
  • +0.66%
  • +5,906
  • Minyak
  • 1,093,536
  • +0.18%
  • +1,934

Cara Melihat Kata Sandi Gmail Jika Lupa Password, Sudah Tahu?

Technology
Rizki Setyo Nugroho
30/11/2022 15:31 WIB
Ada cara melihat kata sandi Gmail yang mudah untuk dilakukan tanpa menggunakan aplikasi lain.
Cara Melihat Kata Sandi Gmail Jika Lupa Password, Sudah Tahu? (Foto: MNC Media)
Cara Melihat Kata Sandi Gmail Jika Lupa Password, Sudah Tahu? (Foto: MNC Media)

IDXChannel – Sudahkah Anda mengetahui cara melihat kata sandi Gmail jika suatu saat Anda lupa password?

Gmail merupakan sebuah layanan pengiriman surel yang dikembangkan dan dimiliki oleh Google. Untuk mengaksesnya, Anda memerlukan alamat email yang disediakan oleh Gmail dan juga kata sandi yang bersifat rahasia dan hanya diketahui oleh Anda sendiri.

Cara Melihat Kata Sandi Gmail

Beberapa orang mungkin memiliki lebih dari satu akun Gmail untuk berbagai keperluan. Nah, terkadang, mereka lupa dengan kata sandi dari Gmail yang mereka miliki. Berikut cara melihat kata sandi Gmail yang penting untuk diketahui jika suatu saat Anda melupakannya:

  1. Buka aplikasi Chrome melalui ponsel Anda. 
  2. Ketuk pada ikon titik tiga di kanan atas, lalu pilih opsi Setelan. 
  3. Gulirkan ke bawah hingga Anda menemukan opsi Sandi. 
  4. Kemudian, pilih akun Gmail yang ingin Anda ketahui kata sandinya dan tunggu beberapa saat.
  5. Ketika muncul opsi untuk mengubah kata sandi, ketuk pada ikon mata untuk menampilkan kata sandi Gmail Anda saat ini. Dalam proses ini, Anda akan diminta untuk memasukkan kode layar, PIN, maupun sidik jari untuk proses konfirmasi.
  6. Kemudian, simpan kata sandi tersebut agar Anda tetap mengingatnya. 

Selain melalui ponsel, Anda juga bisa melihat kata sandi Gmail Anda melalui Chrome yang ada di komputer. Namun, perlu diingat bahwa akun Gmail Anda harus sudah terhubung dengan Chrome, jika tidak, Anda perlu masuk terlebih dahulu dengan alamat Gmail dan kata sandi yang Anda miliki terlebih dahulu.

Jika Anda merasa sering melupakan kata sandi dari akun Gmail Anda atau akun-akun lain, Anda bisa memanfaatkan fitur penyimpanan kata sandi otomatis agar lebih mudah dan praktis. Dengan fitur tersebut, Anda hanya perlu memasukkan kata sandi satu kali saat pertama kali masuk dengan akun tersebut, lalu jika nantinya akun tersebut logout, Anda bisa dengan mudah masuk kembali dengan kata sandi yang langsung terisi secara otomatis sesuai dengan akun yang Anda gunakan. 

Itulah beberapa informasi mengenai cara melihat kata sandi Gmail Anda yang penting untuk diketahui.