AALI
8,050.00
100.00
1.26%
ABBA
115.00
20.00
21.05%
ABDA
6,475.00
0.00
0.00%
ABMM
2,740.00
90.00
3.40%
ACES
464.00
-4.00
-0.85%
ACST
129.00
0.00
0.00%
ADCP
60.00
1.00
1.69%
ADES
6,925.00
50.00
0.73%
ADHI
406.00
0.00
0.00%
ADMF
10,175.00
175.00
1.75%
ADMG
129.00
-2.00
-1.53%
ADMR
1,155.00
55.00
5.00%
ADRO
2,680.00
0.00
0.00%
ADRODRCM3A
62.00
2.00
3.33%
ADRODRCU3A
216.00
4.00
1.89%
AGAR
266.00
-2.00
-0.75%
AGII
2,050.00
50.00
2.50%
AGRO
368.00
0.00
0.00%
AGRS
85.00
2.00
2.41%
AHAP
51.00
0.00
0.00%
AIMS
302.00
0.00
0.00%
AISA
147.00
1.00
0.68%
AKKU
50.00
0.00
0.00%
AKPI
1,205.00
-15.00
-1.23%
AKRA
1,530.00
-10.00
-0.65%
AKSI
252.00
2.00
0.80%
ALDO
765.00
-5.00
-0.65%
ALDO-W
76.00
0.00
0.00%
ALKA
320.00
-2.00
-0.62%
ALMI
236.00
0.00
0.00%
ALTO
50.00
0.00
0.00%
AMAG
386.00
-2.00
-0.52%
AMAN
402.00
-30.00
-6.94%
AMAR
338.00
8.00
2.42%
AMFG
5,375.00
25.00
0.47%
AMIN
99.00
2.00
2.06%
AMMS
48.00
4.00
9.09%
AMMS-W
8.00
1.00
14.29%
AMOR
1,100.00
30.00
2.80%
AMRT
2,900.00
-30.00
-1.02%
ANDI
50.00
0.00
0.00%
ANJT
695.00
0.00
0.00%
ANTM
1,975.00
80.00
4.22%
ANTMDRCK3A
111.00
14.00
14.43%
ANTMZPCX3A
292.00
38.00
14.96%
APEX
135.00
-1.00
-0.74%
APIC
1,190.00
10.00
0.85%
APII
187.00
-3.00
-1.58%
APLI
280.00
-4.00
-1.41%
APLN
138.00
4.00
2.99%
ARCI
358.00
-6.00
-1.65%
ARGO
535.00
-35.00
-6.14%
ARII
234.00
6.00
2.63%
ARKA
50.00
0.00
0.00%
ARKO
600.00
10.00
1.69%
ARMY
50.00
0.00
0.00%
ARNA
975.00
15.00
1.56%
ARTA
2,000.00
-120.00
-5.66%
ARTI
50.00
0.00
0.00%
ARTO
2,280.00
-100.00
-4.20%
ASBI
500.00
-30.00
-5.66%
ASDM
935.00
-10.00
-1.06%
ASGR
940.00
5.00
0.53%
ASHA
97.00
1.00
1.04%
ASII
5,900.00
-50.00
-0.84%
ASIIZPCX3A
328.00
-14.00
-4.09%
ASJT
125.00
-3.00
-2.34%
ASLC
86.00
4.00
4.88%
ASMI
51.00
1.00
2.00%
ASPI
102.00
1.00
0.99%
ASRI
155.00
3.00
1.97%
ASRM
1,620.00
0.00
0.00%
ASSA
750.00
15.00
2.04%
ATAP
53.00
1.00
1.92%
ATIC
352.00
0.00
0.00%
AUTO
1,730.00
5.00
0.29%
AVIA
585.00
-5.00
-0.85%
AXIO
129.00
6.00
4.88%
AYLS
62.00
1.00
1.64%
BABP
84.00
4.00
5.00%
BABP-W3
38.00
-4.00
-9.52%
BACA
130.00
0.00
0.00%
BAJA
141.00
-10.00
-6.62%
BALI
785.00
5.00
0.64%
BANK
1,210.00
-25.00
-2.02%
BANK-W
1,155.00
0.00
0.00%
BAPA
61.00
-1.00
-1.61%
BAPI
50.00
0.00
0.00%
BATA
605.00
10.00
1.68%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
1.00
25.00%
BAYU
950.00
-15.00
-1.55%
BBCA
8,725.00
-100.00
-1.13%
BBCADRCK3A
238.00
-18.00
-7.03%
BBCAZPCX3A
620.00
-30.00
-4.62%
BBHI
1,505.00
0.00
0.00%
BBKP
107.00
2.00
1.90%
BBLD
525.00
20.00
3.96%
BBMD
1,950.00
-10.00
-0.51%
BBNI
9,525.00
-100.00
-1.04%
BBNIDRCU3A
805.00
-20.00
-2.42%
BBRI
4,760.00
-10.00
-0.21%
BBRIDRCM3A
266.00
-6.00
-2.21%
BBRIZPCX3A
720.00
-20.00
-2.70%
BBRM
53.00
-1.00
-1.85%
BBSI
3,090.00
-80.00
-2.52%
BBSS
71.00
-1.00
-1.39%
BBTN
1,275.00
-5.00
-0.39%
BBYB
615.00
-5.00
-0.81%
BCAP
60.00
0.00
0.00%
BCIC
107.00
3.00
2.88%
BCIP
59.00
0.00
0.00%
BDKR
258.00
4.00
1.57%
BDKR-W
9.00
-1.00
-10.00%
BDMN
2,870.00
40.00
1.41%
BEBS
595.00
0.00
0.00%
BEEF
70.00
3.00
4.48%
BEER
340.00
-2.00
-0.58%
BEKS
50.00
0.00
0.00%
BELI
458.00
0.00
0.00%
BELL
118.00
-1.00
-0.84%
BESS
148.00
-3.00
-1.99%
BEST
132.00
0.00
0.00%
BFIN
1,295.00
-35.00
-2.63%
BGTG
67.00
0.00
0.00%
BHAT
760.00
0.00
0.00%
BHIT
55.00
1.00
1.85%
BIKA
88.00
-1.00
-1.12%
BIKE
212.00
2.00
0.95%
BIKE-W
11.00
2.00
22.22%
BIMA
66.00
3.00
4.76%
BINA
3,990.00
0.00
0.00%
BINO
128.00
1.00
0.79%
BINO-W
17.00
0.00
0.00%
BIPI
137.00
0.00
0.00%
BIPP
50.00
0.00
0.00%
BIRD
1,760.00
70.00
4.14%
BISI
1,680.00
-20.00
-1.18%
BJBR
1,355.00
20.00
1.50%
BJTM
740.00
5.00
0.68%
BKDP
60.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
89.00
7.00
8.54%
BLTA
50.00
0.00
0.00%
BLTZ
2,870.00
80.00
2.87%
BLUE
288.00
2.00
0.70%
BMAS
1,395.00
0.00
0.00%
BMBL
61.00
2.00
3.39%
BMBL-W
9.00
1.00
12.50%
BMHS
386.00
2.00
0.52%
BMRI
10,275.00
-625.00
-5.73%
BMRIDRCK3A
398.00
-36.00
-8.29%
BMSR
645.00
5.00
0.78%
BMTR
278.00
0.00
0.00%
BNBA
680.00
0.00
0.00%
BNBR
54.00
1.00
1.89%
BNGA
1,260.00
35.00
2.86%
BNII
230.00
4.00
1.77%
BNLI
945.00
15.00
1.61%
BOBA
167.00
-3.00
-1.76%
BOGA
1,225.00
-10.00
-0.81%
BOLA
191.00
15.00
8.52%
BOLT
725.00
15.00
2.11%
BOSS
66.00
6.00
10.00%
BPFI
348.00
10.00
2.96%
BPII
10,700.00
0.00
0.00%
BPTR
155.00
-7.00
-4.32%
BRAM
8,000.00
0.00
0.00%
BRIS
1,615.00
5.00
0.31%
BRMS
167.00
2.00
1.21%
BRNA
1,050.00
0.00
0.00%
BRPT
810.00
-10.00
-1.22%
BRPTDRCM3A
30.00
-3.00
-9.09%
BSBK
50.00
0.00
0.00%
BSBK-W
3.00
1.00
50.00%
BSDE
965.00
5.00
0.52%
BSIM
890.00
0.00
0.00%
BSML
220.00
-2.00
-0.90%
BSSR
4,010.00
70.00
1.78%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
406.00
-2.00
-0.49%
BTPN
2,470.00
-20.00
-0.80%
BTPS
2,150.00
30.00
1.42%
BUAH
1,085.00
10.00
0.93%
BUDI
206.00
0.00
0.00%
BUKA
234.00
-2.00
-0.85%
BUKADRCV3A
5.00
0.00
0.00%
BUKK
955.00
5.00
0.53%
BULL
133.00
0.00
0.00%
BUMI
128.00
7.00
5.79%
BUVA
60.00
0.00
0.00%
BVIC
89.00
0.00
0.00%
BVIC-W
36.00
1.00
2.86%
BWPT
57.00
1.00
1.79%
BYAN
19,300.00
-150.00
-0.77%
CAKK
182.00
4.00
2.25%
CAMP
322.00
2.00
0.63%
CANI
92.00
-1.00
-1.08%
CARE
482.00
4.00
0.84%
CARS
84.00
0.00
0.00%
CASA
690.00
0.00
0.00%
CASH
62.00
3.00
5.08%
CASS
412.00
-8.00
-1.90%
CBMF
50.00
0.00
0.00%
CBPE
151.00
5.00
3.42%
CBRE
56.00
6.00
12.00%
CBRE-W
6.00
2.00
50.00%
CBUT
1,730.00
35.00
2.06%
CCSI
650.00
-5.00
-0.76%
CEKA
1,995.00
-5.00
-0.25%
CENT
86.00
2.00
2.38%
CFIN
346.00
12.00
3.59%
CHEM
107.00
-8.00
-6.96%
CHEM-W
13.00
0.00
0.00%
CHIP
1,330.00
120.00
9.92%
CINT
206.00
0.00
0.00%
CITA
3,580.00
-20.00
-0.56%
CITY
133.00
26.00
24.30%
CLAY
376.00
-20.00
-5.05%
CLEO
474.00
0.00
0.00%
CLPI
945.00
0.00
0.00%
CMNP
1,660.00
-30.00
-1.78%
CMNP-W
945.00
0.00
0.00%
CMNT
875.00
-10.00
-1.13%
CMPP
127.00
7.00
5.83%
CMRY
4,560.00
80.00
1.79%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
196.00
0.00
0.00%
COAL
126.00
-9.00
-6.67%
COCO
220.00
-10.00
-4.35%
COWL
50.00
0.00
0.00%
CPIN
5,075.00
-50.00
-0.98%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
224.00
0.00
0.00%
CSAP
740.00
0.00
0.00%
CSIS
51.00
-1.00
-1.92%
CSMI
3,150.00
0.00
0.00%
CSRA
605.00
5.00
0.83%
CTBN
1,405.00
0.00
0.00%
CTRA
970.00
15.00
1.57%
CTTH
50.00
0.00
0.00%
CUAN
680.00
-30.00
-4.23%
DADA
50.00
0.00
0.00%
DART
138.00
1.00
0.73%
DAYA
168.00
-5.00
-2.89%
DCII
37,800.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
458.00
-6.00
-1.29%
DEWA
50.00
0.00
0.00%
DEWI
370.00
0.00
0.00%
DFAM
79.00
2.00
2.60%
DGIK
114.00
0.00
0.00%
DGNS
226.00
4.00
1.80%
DIGI
50.00
0.00
0.00%
DILD
163.00
0.00
0.00%
DIVA
780.00
25.00
3.31%
DKFT
112.00
-1.00
-0.89%
DLTA
4,000.00
-70.00
-1.72%
DMAS
170.00
1.00
0.59%
DMMX
765.00
15.00
2.00%
DMND
800.00
-5.00
-0.62%
DNAR
130.00
-1.00
-0.76%
DNET
4,000.00
0.00
0.00%
DOID
304.00
6.00
2.01%
DPNS
398.00
6.00
1.53%
DPUM
50.00
0.00
0.00%
DRMA
820.00
40.00
5.13%
DSFI
79.00
1.00
1.28%
DSNG
720.00
25.00
3.60%
DSSA
34,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,860.00
160.00
3.40%
DVLA
1,970.00
5.00
0.25%
DWGL
152.00
-6.00
-3.80%
DYAN
93.00
0.00
0.00%
EAST
104.00
-1.00
-0.95%
ECII
308.00
-4.00
-1.28%
EDGE
19,150.00
0.00
0.00%
EKAD
276.00
0.00
0.00%
ELIT
206.00
-10.00
-4.63%
ELIT-W
21.00
0.00
0.00%
ELPI
246.00
0.00
0.00%
ELSA
310.00
2.00
0.65%
ELTY
50.00
0.00
0.00%
EMDE
121.00
1.00
0.83%
EMTK
745.00
-10.00
-1.32%
ENAK
1,110.00
-35.00
-3.06%
ENRG
234.00
10.00
4.46%
ENVY
50.00
0.00
0.00%
ENZO
50.00
0.00
0.00%
ENZO-W
5.00
1.00
25.00%
EPAC
50.00
0.00
0.00%
EPMT
2,710.00
0.00
0.00%
ERAA
515.00
-5.00
-0.96%
ERTX
212.00
-2.00
-0.93%
ESIP
51.00
1.00
2.00%
ESIP-W
3.00
1.00
50.00%
ESSA
955.00
-15.00
-1.55%
ESTA
86.00
3.00
3.61%
ESTA-W
36.00
-4.00
-10.00%
ESTI
50.00
0.00
0.00%
ETWA
360.00
0.00
0.00%
EURO
300.00
-8.00
-2.60%
EXCL
1,990.00
-10.00
-0.50%
FAPA
4,600.00
100.00
2.22%
FAST
795.00
-30.00
-3.64%
FASW
6,025.00
0.00
0.00%
FILM
715.00
65.00
10.00%
FIMP
75.00
-1.00
-1.32%
FIRE
87.00
2.00
2.35%
FISH
6,600.00
0.00
0.00%
FITT
442.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
720.00
0.00
0.00%
FOOD
98.00
0.00
0.00%
FORU
176.00
-2.00
-1.12%
FORZ
50.00
0.00
0.00%
FPNI
200.00
5.00
2.56%
FREN
60.00
0.00
0.00%
FREN-W2
7.00
0.00
0.00%
FUJI
212.00
0.00
0.00%
FUTR
131.00
10.00
8.26%
FUTR-W
5.00
1.00
25.00%
FWCT
100.00
2.00
2.04%
GAMA
50.00
0.00
0.00%
GDST
123.00
5.00
4.24%
GDYR
1,265.00
0.00
0.00%
GEMA
182.00
-13.00
-6.67%
GEMS
6,500.00
0.00
0.00%
GGRM
24,625.00
0.00
0.00%
GGRP
456.00
6.00
1.33%
GHON
1,780.00
5.00
0.28%
GIAA
81.00
2.00
2.53%
GJTL
600.00
5.00
0.84%
GLOB
107.00
1.00
0.94%
GLVA
740.00
-15.00
-1.99%
GMFI
53.00
2.00
3.92%
GMTD
14,850.00
0.00
0.00%
GOLD
350.00
10.00
2.94%
GOLL
50.00
0.00
0.00%
GOOD
472.00
0.00
0.00%
GOTO
114.00
-1.00
-0.87%
GOTODRCU3A
13.00
-2.00
-13.33%
GPRA
97.00
1.00
1.04%
GPSO
113.00
0.00
0.00%
GSMF
55.00
-1.00
-1.79%
GTBO
107.00
-4.00
-3.60%
GTSI
50.00
0.00
0.00%
GULA
296.00
14.00
4.96%
GWSA
150.00
1.00
0.67%
GZCO
93.00
3.00
3.33%
HADE
50.00
0.00
0.00%
HAIS
184.00
4.00
2.22%
HALO
195.00
-1.00
-0.51%
HALO-W
16.00
1.00
6.67%
HATM
228.00
-6.00
-2.56%
HDFA
164.00
0.00
0.00%
HDIT
50.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,400.00
0.00
0.00%
HELI
240.00
2.00
0.84%
HERO
1,450.00
50.00
3.57%
HEXA
5,050.00
0.00
0.00%
HILL
2,030.00
-90.00
-4.25%
HITS
248.00
-2.00
-0.80%
HKMU
50.00
0.00
0.00%
HMSP
1,175.00
10.00
0.86%
HOKI
91.00
1.00
1.11%
HOME
50.00
0.00
0.00%
HOMI
208.00
-2.00
-0.95%
HOPE
50.00
0.00
0.00%
HOPE-W
5.00
1.00
25.00%
HOTL
50.00
0.00
0.00%
HRME
50.00
0.00
0.00%
HRTA
358.00
-4.00
-1.11%
HRUM
1,405.00
15.00
1.08%
HRUMDRCM3A
18.00
-1.00
-5.26%
IATA
71.00
1.00
1.43%
IATA-W
52.00
-2.00
-3.70%
IBFN
97.00
0.00
0.00%
IBOS
214.00
19.00
9.74%
IBOS-W
50.00
6.00
13.64%
IBST
5,500.00
0.00
0.00%
ICBP
9,950.00
-25.00
-0.25%
ICBPDRCM3A
128.00
-9.00
-6.57%
ICON
50.00
0.00
0.00%
IDEA
61.00
0.00
0.00%
IDPR
161.00
-1.00
-0.62%
IFII
198.00
8.00
4.21%
IFSH
1,100.00
0.00
0.00%
IGAR
422.00
0.00
0.00%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
57.00
0.00
0.00%
IKBI
204.00
0.00
0.00%
IMAS
1,050.00
-15.00
-1.41%
IMJS
272.00
2.00
0.74%
IMPC
3,320.00
-50.00
-1.48%
INAF
685.00
10.00
1.48%
INAI
260.00
-2.00
-0.76%
INCF
50.00
0.00
0.00%
INCI
685.00
10.00
1.48%
INCO
6,475.00
50.00
0.78%
INCODRCM3A
226.00
10.00
4.63%
INDF
6,375.00
50.00
0.79%
INDO
89.00
2.00
2.30%
INDO-W
18.00
1.00
5.88%
INDR
4,550.00
40.00
0.89%
INDS
2,000.00
0.00
0.00%
INDX
139.00
-1.00
-0.71%
INDY
2,080.00
40.00
1.96%
INKP
7,450.00
100.00
1.36%
INOV
124.00
-2.00
-1.59%
INPC
67.00
0.00
0.00%
INPP
444.00
0.00
0.00%
INPS
188.00
0.00
0.00%
INRU
760.00
-20.00
-2.56%
INTA
74.00
0.00
0.00%
INTD
193.00
0.00
0.00%
INTP
9,950.00
-125.00
-1.24%
IPAC
136.00
-1.00
-0.73%
IPCC
615.00
-10.00
-1.60%
IPCM
268.00
2.00
0.75%
IPOL
151.00
-2.00
-1.31%
IPPE
50.00
0.00
0.00%
IPTV
50.00
-1.00
-1.96%
IRRA
890.00
-10.00
-1.11%
IRSX
138.00
-10.00
-6.76%
IRSX-W
6.00
1.00
20.00%
ISAP
42.00
-1.00
-2.33%
ISAP-W
5.00
1.00
25.00%
ISAT
7,000.00
-50.00
-0.71%
ISSP
248.00
-4.00
-1.59%
ITIC
312.00
6.00
1.96%
ITMA
675.00
15.00
2.27%
ITMG
38,350.00
-50.00
-0.13%
JARR
242.00
0.00
0.00%
JAST
62.00
0.00
0.00%
JAST-W
11.00
1.00
10.00%
JAWA
92.00
-2.00
-2.13%
JAYA
110.00
2.00
1.85%
JAYA-W
11.00
-1.00
-8.33%
JECC
3,850.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
318.00
-8.00
-2.45%
JKON
113.00
0.00
0.00%
JKSW
60.00
0.00
0.00%
JMAS
52.00
1.00
1.96%
JPFA
1,135.00
0.00
0.00%
JRPT
488.00
-2.00
-0.41%
JSKY
52.00
0.00
0.00%
JSMR
3,170.00
0.00
0.00%
JSPT
785.00
0.00
0.00%
JTPE
250.00
0.00
0.00%
KAEF
925.00
-5.00
-0.54%
KARW
51.00
-1.00
-1.92%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
294.00
-2.00
-0.68%
KBLM
248.00
4.00
1.64%
KBLV
68.00
0.00
0.00%
KBRI
50.00
0.00
0.00%
KDSI
1,070.00
5.00
0.47%
KDTN
127.00
1.00
0.79%
KDTN-W
22.00
0.00
0.00%
KEEN
545.00
10.00
1.87%
KEJU
1,275.00
-25.00
-1.92%
KETR
172.00
-3.00
-1.71%
KIAS
50.00
0.00
0.00%
KICI
180.00
0.00
0.00%
KIJA
129.00
-1.00
-0.77%
KING
206.00
17.00
8.99%
KING-W
22.00
8.00
57.14%
KINO
1,540.00
0.00
0.00%
KIOS
66.00
0.00
0.00%
KIOS-W
9.00
2.00
28.57%
KJEN
88.00
-2.00
-2.22%
KKES
109.00
-3.00
-2.68%
KKGI
388.00
2.00
0.52%
KLBF
2,110.00
-20.00
-0.94%
KLIN
24.00
0.00
0.00%
KLIN-W
6.00
1.00
20.00%
KMDS
655.00
-15.00
-2.24%
KMTR
240.00
14.00
6.19%
KOBX
286.00
-2.00
-0.69%
KOIN
125.00
0.00
0.00%
KONI
2,250.00
-20.00
-0.88%
KOPI
436.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
63.00
1.00
1.61%
KRAH
436.00
0.00
0.00%
KRAS
292.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
93.00
11.00
13.41%
KRYA-W
24.00
3.00
14.29%
KUAS
51.00
1.00
2.00%
LABA
71.00
1.00
1.43%
LABA-W
8.00
1.00
14.29%
LAJU
384.00
-14.00
-3.52%
LAJU-W
35.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
292.00
-18.00
-5.81%
LEAD
51.00
1.00
2.00%
LFLO
53.00
0.00
0.00%
LIFE
5,775.00
0.00
0.00%
LINK
2,030.00
10.00
0.50%
LION
650.00
-15.00
-2.26%
LMAS
50.00
0.00
0.00%
LMPI
120.00
0.00
0.00%
LMSH
535.00
15.00
2.88%
LPCK
890.00
25.00
2.89%
LPGI
6,200.00
25.00
0.40%
LPIN
374.00
4.00
1.08%
LPKR
97.00
3.00
3.19%
LPLI
264.00
-2.00
-0.75%
LPPF
4,760.00
60.00
1.28%
LPPS
68.00
0.00
0.00%
LRNA
170.00
-4.00
-2.30%
LSIP
1,005.00
0.00
0.00%
LTLS
1,390.00
-5.00
-0.36%
LUCK
100.00
0.00
0.00%
LUCY
171.00
0.00
0.00%
LUCY-W
58.00
0.00
0.00%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
434.00
2.00
0.46%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,590.00
-10.00
-0.22%
MAPB
2,290.00
-90.00
-3.78%
MAPI
1,495.00
-20.00
-1.32%
MARI
91.00
20.00
28.17%
MARK
630.00
0.00
0.00%
MASA
4,200.00
120.00
2.94%
MASB
3,430.00
10.00
0.29%
MAYA
496.00
2.00
0.40%
MBAP
6,225.00
50.00
0.81%
MBSS
990.00
-5.00
-0.50%
MBTO
96.00
0.00
0.00%
MCAS
7,375.00
1,075.00
17.06%
MCOL
6,375.00
0.00
0.00%
MCOR
73.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
3,930.00
-30.00
-0.76%
MDKADRCK3A
95.00
-7.00
-6.86%
MDKAZPCX3A
228.00
-6.00
-2.56%
MDKI
187.00
2.00
1.08%
MDLN
69.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
905.00
-5.00
-0.55%
MEDS
144.00
1.00
0.70%
MEGA
5,100.00
25.00
0.49%
MERK
4,840.00
60.00
1.26%
META
111.00
-1.00
-0.89%
MFIN
1,690.00
-5.00
-0.30%
MFMI
685.00
0.00
0.00%
MGLV
42.00
2.00
5.00%
MGNA
50.00
0.00
0.00%
MGNA-W
30.00
0.00
0.00%
MGRO
775.00
-15.00
-1.90%
MICE
845.00
130.00
18.18%
MIDI
360.00
-6.00
-1.64%
MIKA
3,000.00
-40.00
-1.32%
MINA
53.00
0.00
0.00%
MIRA
50.00
0.00
0.00%
MITI
164.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
27,350.00
1,250.00
4.79%
MKTR
224.00
-4.00
-1.75%
MKTR-W
43.00
3.00
7.50%
MLBI
9,175.00
0.00
0.00%
MLIA
525.00
0.00
0.00%
MLPL
97.00
7.00
7.78%
MLPT
1,935.00
0.00
0.00%
MMIX
520.00
-35.00
-6.31%
MMIX-W
34.00
-1.00
-2.86%
MMLP
478.00
0.00
0.00%
MNCN
590.00
10.00
1.72%
MOLI
149.00
-9.00
-5.70%
MORA
476.00
12.00
2.59%
MPMX
1,155.00
-10.00
-0.86%
MPOW
54.00
0.00
0.00%
MPPA
102.00
16.00
18.60%
MPRO
1,760.00
0.00
0.00%
MRAT
660.00
-45.00
-6.38%
MREI
3,650.00
-30.00
-0.82%
MSIN
3,930.00
-40.00
-1.01%
MSKY
139.00
3.00
2.21%
MTDL
570.00
15.00
2.70%
MTEL
715.00
-10.00
-1.38%
MTFN
50.00
0.00
0.00%
MTLA
378.00
-2.00
-0.53%
MTMH
1,500.00
-50.00
-3.23%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
248.00
-10.00
-3.88%
MTWI
81.00
1.00
1.25%
MYOH
1,420.00
0.00
0.00%
MYOR
2,600.00
0.00
0.00%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
73.00
-3.00
-3.95%
NANO
24.00
-1.00
-4.00%
NANO-W
4.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
57.00
-2.00
-3.39%
NATO
496.00
6.00
1.22%
NAYZ
86.00
-2.00
-2.27%
NAYZ-W
5.00
-1.00
-16.67%
NELY
300.00
4.00
1.35%
NETV
159.00
1.00
0.63%
NFCX
4,980.00
130.00
2.68%
NICK
161.00
-7.00
-4.17%
NICL
384.00
0.00
0.00%
NICL-W
46.00
4.00
9.52%
NIKL
540.00
0.00
0.00%
NINE
40.00
1.00
2.56%
NIPS
282.00
0.00
0.00%
NIRO
140.00
-1.00
-0.71%
NISP
760.00
5.00
0.66%
NOBU
492.00
4.00
0.82%
NPGF
50.00
0.00
0.00%
NRCA
310.00
8.00
2.65%
NSSS
140.00
-1.00
-0.71%
NSSS-W
15.00
-1.00
-6.25%
NTBK
50.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
183.00
-9.00
-4.69%
OASA
117.00
0.00
0.00%
OBMD
177.00
-3.00
-1.67%
OCAP
159.00
0.00
0.00%
OILS
198.00
-2.00
-1.00%
OKAS
119.00
-1.00
-0.83%
OLIV
22.00
0.00
0.00%
OLIV-W
2.00
1.00
100.00%
OMED
202.00
0.00
0.00%
OMRE
605.00
-10.00
-1.63%
OPMS
52.00
0.00
0.00%
PACK
162.00
-4.00
-2.41%
PACK-W
12.00
-1.00
-7.69%
PADA
111.00
1.00
0.91%
PADI
50.00
0.00
0.00%
PALM
600.00
-25.00
-4.00%
PAMG
56.00
0.00
0.00%
PANI
1,225.00
5.00
0.41%
PANR
635.00
45.00
7.63%
PANS
1,835.00
-10.00
-0.54%
PBID
1,550.00
0.00
0.00%
PBRX
51.00
0.00
0.00%
PBSA
306.00
-2.00
-0.65%
PCAR
50.00
0.00
0.00%
PDES
298.00
-2.00
-0.67%
PDPP
232.00
-4.00
-1.69%
PEGE
440.00
0.00
0.00%
PEHA
670.00
5.00
0.75%
PEVE
171.00
1.00
0.59%
PGAS
1,375.00
15.00
1.10%
PGASDRCK3A
14.00
0.00
0.00%
PGASZPCX3A
170.00
4.00
2.41%
PGEO
745.00
-50.00
-6.29%
PGJO
68.00
-3.00
-4.23%
PGLI
280.00
-2.00
-0.71%
PGUN
735.00
-55.00
-6.96%
PICO
173.00
2.00
1.17%
PJAA
640.00
5.00
0.79%
PKPK
294.00
6.00
2.08%
PLAN
23.00
-1.00
-4.17%
PLAN-W
3.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,080.00
-30.00
-1.42%
PMJS
157.00
-1.00
-0.63%
PMMP
330.00
-4.00
-1.20%
PNBN
1,395.00
-20.00
-1.41%
PNBS
57.00
-1.00
-1.72%
PNGO
1,300.00
-15.00
-1.14%
PNIN
1,235.00
25.00
2.07%
PNLF
356.00
0.00
0.00%
PNSE
420.00
0.00
0.00%
POLA
54.00
-2.00
-3.57%
POLA-W
11.00
2.00
22.22%
POLI
825.00
5.00
0.61%
POLL
155.00
-4.00
-2.52%
POLU
250.00
0.00
0.00%
POLY
50.00
-1.00
-1.96%
POOL
50.00
0.00
0.00%
PORT
815.00
-40.00
-4.68%
POSA
50.00
0.00
0.00%
POWR
655.00
-5.00
-0.76%
PPGL
119.00
1.00
0.85%
PPRE
111.00
1.00
0.91%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
755.00
0.00
0.00%
PRDA
5,750.00
-100.00
-1.71%
PRIM
140.00
0.00
0.00%
PSAB
98.00
-3.00
-2.97%
PSDN
52.00
0.00
0.00%
PSGO
145.00
1.00
0.69%
PSKT
56.00
2.00
3.70%
PSSI
615.00
-10.00
-1.60%
PTBA
3,710.00
0.00
0.00%
PTBAZPCX3A
402.00
-6.00
-1.47%
PTDU
50.00
0.00
0.00%
PTIS
625.00
-40.00
-6.02%
PTMP
165.00
16.00
10.74%
PTPP
575.00
10.00
1.77%
PTPW
960.00
0.00
0.00%
PTRO
4,980.00
130.00
2.68%
PTSN
182.00
1.00
0.55%
PTSP
1,965.00
0.00
0.00%
PUDP
390.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
238.00
-12.00
-4.80%
PWON
436.00
0.00
0.00%
PYFA
800.00
-40.00
-4.76%
PZZA
505.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,033.00
1.00
0.10%
RAFI
70.00
1.00
1.45%
RAFI-W
9.00
1.00
12.50%
RAJA
875.00
70.00
8.70%
RALS
645.00
-10.00
-1.53%
RANC
700.00
10.00
1.45%
RBMS
50.00
0.00
0.00%
RCCC
85.00
-1.00
-1.16%
RDTX
10,050.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
494.00
0.00
0.00%
RICY
71.00
1.00
1.43%
RIGS
450.00
10.00
2.27%
RIMO
50.00
0.00
0.00%
RISE
880.00
-10.00
-1.12%
RMBA
306.00
0.00
0.00%
RMKE
720.00
-5.00
-0.69%
ROCK
242.00
-12.00
-4.72%
RODA
54.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,440.00
-20.00
-1.37%
RSGK
1,100.00
-20.00
-1.79%
RUIS
190.00
2.00
1.06%
RUNS
153.00
0.00
0.00%
SAFE
200.00
0.00
0.00%
SAGE
204.00
52.00
34.21%
SAGE-W
29.00
3.00
11.54%
SAME
252.00
-2.00
-0.79%
SAMF
610.00
20.00
3.39%
SAPX
670.00
-40.00
-5.63%
SATU
62.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
1.00
0.00
0.00%
SBMA
150.00
5.00
3.45%
SCCO
8,350.00
-200.00
-2.34%
SCMA
185.00
-6.00
-3.14%
SCNP
236.00
-2.00
-0.84%
SCPI
29,000.00
0.00
0.00%
SDMU
57.00
-1.00
-1.72%
SDPC
228.00
-16.00
-6.56%
SDRA
585.00
0.00
0.00%
SEMA
79.00
6.00
8.22%
SFAN
1,820.00
-10.00
-0.55%
SGER
436.00
-12.00
-2.68%
SGER-W
224.00
2.00
0.90%
SGRO
2,150.00
70.00
3.37%
SHID
2,450.00
-50.00
-2.00%
SHIP
1,045.00
25.00
2.45%
SICO
93.00
4.00
4.49%
SICO-W
33.00
4.00
13.79%
SIDO
860.00
15.00
1.78%
SILO
1,360.00
5.00
0.37%
SIMA
50.00
0.00
0.00%
SIMP
398.00
8.00
2.05%
SINI
1,945.00
25.00
1.30%
SIPD
1,180.00
-85.00
-6.72%
SKBM
364.00
6.00
1.68%
SKLT
1,780.00
0.00
0.00%
SKRN
492.00
30.00
6.49%
SKYB
51.00
0.00
0.00%
SLIS
174.00
0.00
0.00%
SMAR
5,200.00
50.00
0.97%
SMBR
348.00
-2.00
-0.57%
SMCB
1,295.00
-5.00
-0.38%
SMDM
179.00
-1.00
-0.56%
SMDR
370.00
-4.00
-1.07%
SMGR
6,300.00
0.00
0.00%
SMKL
322.00
-14.00
-4.17%
SMKM
860.00
5.00
0.58%
SMMA
12,150.00
-600.00
-4.71%
SMMT
700.00
20.00
2.94%
SMRA
525.00
0.00
0.00%
SMRU
50.00
0.00
0.00%
SMSM
1,520.00
-10.00
-0.65%
SNLK
1,180.00
0.00
0.00%
SOCI
179.00
1.00
0.56%
SOFA
23.00
0.00
0.00%
SOHO
5,200.00
0.00
0.00%
SONA
3,310.00
0.00
0.00%
SOSS
416.00
18.00
4.52%
SOSS-W
164.00
0.00
0.00%
SOTS
284.00
-2.00
-0.70%
SOTS-W
55.00
0.00
0.00%
SOUL
29.00
2.00
7.41%
SOUL-W
10.00
2.00
25.00%
SPMA
496.00
-2.00
-0.40%
SPTO
540.00
-5.00
-0.92%
SQMI
66.00
0.00
0.00%
SRAJ
630.00
-5.00
-0.79%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
1,970.00
65.00
3.41%
SSIA
362.00
-2.00
-0.55%
SSMS
1,640.00
-50.00
-2.96%
SSTM
605.00
0.00
0.00%
STAA
995.00
-5.00
-0.50%
STAR
132.00
-3.00
-2.22%
STTP
7,750.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
130.00
-2.00
-1.52%
SUNI
290.00
-2.00
-0.68%
SUPR
37,850.00
0.00
0.00%
SURE
1,615.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
69.00
-1.00
-1.43%
SWID-W
5.00
0.00
0.00%
TALF
440.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W2
4.00
1.00
33.33%
TAMU
50.00
0.00
0.00%
TAPG
630.00
-5.00
-0.79%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
166.00
-12.00
-6.74%
TBIG
2,100.00
50.00
2.44%
TBLA
680.00
-10.00
-1.45%
TBMS
1,550.00
5.00
0.32%
TCID
6,175.00
25.00
0.41%
TCPI
8,725.00
125.00
1.45%
TDPM
119.00
0.00
0.00%
TEBE
780.00
10.00
1.30%
TECH
640.00
-45.00
-6.57%
TELE
50.00
0.00
0.00%
TFAS
3,560.00
80.00
2.30%
TFCO
595.00
-20.00
-3.25%
TGKA
6,575.00
0.00
0.00%
TGRA
52.00
0.00
0.00%
TIFA
392.00
-12.00
-2.97%
TINS
1,020.00
25.00
2.51%
TINSDRCV3A
24.00
2.00
9.09%
TIRA
400.00
-6.00
-1.48%
TIRT
50.00
0.00
0.00%
TKIM
6,600.00
100.00
1.54%
TLDN
500.00
0.00
0.00%
TLKM
4,030.00
-40.00
-0.98%
TLKMDRCM3A
144.00
-12.00
-7.69%
TLKMZPCX3A
720.00
0.00
0.00%
TMAS
3,080.00
-10.00
-0.32%
TMPO
100.00
-2.00
-1.96%
TNCA
189.00
4.00
2.16%
TOBA
488.00
-4.00
-0.81%
TOOL
57.00
0.00
0.00%
TOOL-W
8.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
320.00
4.00
1.27%
TOTO
256.00
-2.00
-0.78%
TOWR
925.00
30.00
3.35%
TOWRDRCU3A
25.00
1.00
4.17%
TOYS
50.00
-2.00
-3.85%
TPIA
2,230.00
-40.00
-1.76%
TPMA
400.00
12.00
3.09%
TRAM
50.00
0.00
0.00%
TRGU
214.00
-2.00
-0.93%
TRIL
50.00
0.00
0.00%
TRIM
195.00
2.00
1.04%
TRIN
222.00
-16.00
-6.72%
TRIN-W2
164.00
-32.00
-16.33%
TRIO
426.00
0.00
0.00%
TRIS
226.00
4.00
1.80%
TRJA
300.00
12.00
4.17%
TRON
276.00
-20.00
-6.76%
TRON-W
13.00
-2.00
-13.33%
TRST
700.00
10.00
1.45%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
2.00
50.00%
TRUK
99.00
1.00
1.02%
TRUS
386.00
-14.00
-3.50%
TSPC
1,390.00
0.00
0.00%
TUGU
1,935.00
15.00
0.78%
TURI
1,560.00
0.00
0.00%
UANG
500.00
8.00
1.63%
UCID
1,145.00
0.00
0.00%
UFOE
240.00
-18.00
-6.98%
ULTJ
1,465.00
-10.00
-0.68%
UNIC
9,350.00
-200.00
-2.09%
UNIQ
63.00
1.00
1.61%
UNIT
316.00
0.00
0.00%
UNSP
115.00
1.00
0.88%
UNTR
27,750.00
75.00
0.27%
UNVR
4,260.00
-10.00
-0.23%
UNVRDRCM3A
125.00
-4.00
-3.10%
URBN
115.00
2.00
1.77%
UVCR
104.00
-2.00
-1.89%
UVCR-W
6.00
0.00
0.00%
VAST
114.00
4.00
3.64%
VAST-W
12.00
1.00
9.09%
VICI
500.00
-10.00
-1.96%
VICO
104.00
0.00
0.00%
VINS
89.00
-3.00
-3.26%
VIVA
50.00
0.00
0.00%
VOKS
191.00
-1.00
-0.52%
VRNA
90.00
-5.00
-5.26%
VTNY
440.00
4.00
0.92%
WAPO
117.00
3.00
2.63%
WEGE
137.00
1.00
0.74%
WEHA
110.00
4.00
3.77%
WGSH
138.00
0.00
0.00%
WICO
404.00
0.00
0.00%
WIFI
140.00
-1.00
-0.71%
WIFI-W
10.00
-1.00
-9.09%
WIIM
830.00
55.00
7.10%
WIKA
515.00
0.00
0.00%
WINE
334.00
20.00
6.37%
WINR
50.00
0.00
0.00%
WINR-W
4.00
1.00
33.33%
WINS
264.00
8.00
3.13%
WIRG
137.00
-2.00
-1.44%
WIRG-W
28.00
-1.00
-3.45%
WMPP
60.00
-1.00
-1.64%
WMUU
52.00
-1.00
-1.89%
WOMF
296.00
4.00
1.37%
WOOD
384.00
0.00
0.00%
WOWS
50.00
0.00
0.00%
WSBP
69.00
-4.00
-5.48%
WSKT
234.00
2.00
0.86%
WTON
168.00
0.00
0.00%
XAFA
903.00
0.00
0.00%
XAQA
975.00
-25.00
-2.50%
XBES
1,399.00
0.00
0.00%
XBID
528.00
1.00
0.19%
XBIG
576.00
0.00
0.00%
XBIN
578.00
0.00
0.00%
XBLQ
505.00
0.00
0.00%
XBNI
1,150.00
29.00
2.59%
XBSK
442.00
0.00
0.00%
XCEG
96.00
0.00
0.00%
XCID
75.00
0.00
0.00%
XCIS
71.00
-2.00
-2.74%
XCLQ
99.00
0.00
0.00%
XDIF
478.00
0.00
0.00%
XDSG
1,494.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
112.00
0.00
0.00%
XIHD
627.00
7.00
1.13%
XIIC
1,012.00
0.00
0.00%
XIID
518.00
-5.00
-0.96%
XIIF
510.00
0.00
0.00%
XIIT
539.00
-2.00
-0.37%
XIJI
625.00
7.00
1.13%
XILV
130.00
5.00
4.00%
XIML
272.00
0.00
0.00%
XIPI
211.00
-3.00
-1.40%
XISB
398.00
0.00
0.00%
XISC
691.00
0.00
0.00%
XISI
328.00
0.00
0.00%
XISR
459.00
-1.00
-0.22%
XKIV
508.00
1.00
0.20%
XKMS
1,225.00
-10.00
-0.81%
XMIG
212.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMLF
933.00
0.00
0.00%
XMTS
492.00
0.00
0.00%
XNVE
158.00
1.00
0.64%
XPCR
976.00
0.00
0.00%
XPDV
570.00
5.00
0.89%
XPES
426.00
0.00
0.00%
XPFT
599.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
493.00
0.00
0.00%
XPLQ
494.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
415.00
0.00
0.00%
XPTD
482.00
0.00
0.00%
XSBC
101.00
0.00
0.00%
XSMU
157.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
78.00
0.00
0.00%
XSSK
748.00
28.00
3.89%
YELO
53.00
-2.00
-3.64%
YPAS
625.00
20.00
3.31%
YULE
2,030.00
-50.00
-2.40%
ZATA
76.00
6.00
8.57%
ZBRA
496.00
2.00
0.40%
ZINC
50.00
0.00
0.00%
ZONE
1,195.00
-5.00
-0.42%
ZYRX
316.00
20.00
6.76%
ZYRX-W
7.00
6.00
600.00%
Market Watch
Last updated : 14:19 WIB 27/03/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,711.78
  • -50.47
  • -0.75%
  • LQ45
  • 930.81
  • -10.23
  • -1.09%
  • IDX30
  • 485.17
  • -5.76
  • -1.17%
  • JII
  • 561.68
  • -1.55
  • -0.27%
  • HSI
  • 19,695.27
  • -220.41
  • -1.11%
  • NYSE
  • 14,758.57
  • +65.57
  • +0.45%
  • STI
  • 3,242.57
  • +29.93
  • +0.93%
Currencies
  • USD-IDR
  • 15,149
  • -1.24%
  • -190
  • HKD-IDR
  • 1,928
  • -1.24%
  • -24
Commodities
  • Emas
  • 960,397
  • -0.32%
  • -3,093
  • Minyak
  • 1,055,128
  • +0.56%
  • +5,908

Setelah Buat Silicon Valley Bank Bangkrut, Eks CEO Liburan ke Hawaii

Banking
Wahyu Dwi Anggoro
17/03/2023 09:26 WIB
Eks CEO Silicon Valley (SVB) Bank Greg Becker diketahui berlibur di Hawaii bersama keluarganya pekan ini.
Setelah Buat Silicon Valley Bank Bangkrut, Eks CEO Liburan ke Hawaii. (Foto: MNC Media)
Setelah Buat Silicon Valley Bank Bangkrut, Eks CEO Liburan ke Hawaii. (Foto: MNC Media)

IDXChannel - Eks CEO Silicon Valley (SVB) Bank Greg Becker diketahui berlibur di Hawaii bersama keluarganya pekan ini. Becker memimpin SVB saat perusahaan tersebut bangkrut dan ditutup pekan lalu.

Dilansir dari DailyMail pada Jumat (17/3/2023), Becker dan istrinya menempati rumah senilai USD3,1 juta di Hawaii. Mereka pergi ke Hawaii hanya beberapa hari setelah SVB kolaps.

Becker disebut sebagai biang keladi kebangkrutan SVB. Dia sedang diselidiki oleh Departemen Kehakiman  Amerika Serikat (AS) karena diketahui menjual saham tepat sebelum SVB bangkrut.

Becker menjual 12.500 sahamSVB senilai hampir USD3,5 juta hanya dua minggu sebelum perusahaan bangkrut.

Dia dan CFO Daniel Beck juga sedang dituntut oleh pemegang saham SVB. Mereka dituduh menyembunyikan fakta bahwa kenaikan suku bunga membuat perusahaan  rentan terhadap penarikan dana besar-besaran.

Halaman : 1 2
Konten di bawah ini disajikan oleh Advertiser. Jurnalis IDX Channel tidak terlibat dalam materi konten ini.