AALI
8,275.00
0.00
0.00%
ABBA
178.00
-3.00
-1.66%
ABDA
6,700.00
0.00
0.00%
ABMM
3,670.00
-10.00
-0.27%
ACES
505.00
-15.00
-2.88%
ACST
177.00
-3.00
-1.67%
ADCP
73.00
0.00
0.00%
ADES
7,825.00
-175.00
-2.19%
ADHI
525.00
0.00
0.00%
ADMF
9,050.00
-100.00
-1.09%
ADMG
154.00
-1.00
-0.65%
ADMR
1,675.00
35.00
2.13%
ADRO
3,880.00
0.00
0.00%
ADRODRCM3A
224.00
-2.00
-0.89%
AGAR
304.00
-22.00
-6.75%
AGII
2,280.00
120.00
5.56%
AGRO
478.00
-8.00
-1.65%
AGRS
101.00
2.00
2.02%
AHAP
81.00
-1.00
-1.22%
AIMS
226.00
2.00
0.89%
AISA
168.00
-3.00
-1.75%
AKKU
50.00
0.00
0.00%
AKPI
1,370.00
-20.00
-1.44%
AKRA
1,390.00
0.00
0.00%
AKSI
310.00
-8.00
-2.52%
ALDO
815.00
5.00
0.62%
ALDO-W
141.00
2.00
1.44%
ALKA
270.00
-8.00
-2.88%
ALMI
276.00
2.00
0.73%
ALTO
113.00
-7.00
-5.83%
AMAG
368.00
4.00
1.10%
AMAN
700.00
0.00
0.00%
AMAR
388.00
4.00
1.04%
AMFG
6,100.00
0.00
0.00%
AMIN
118.00
2.00
1.72%
AMMS
50.00
4.00
8.70%
AMMS-W
16.00
2.00
14.29%
AMOR
1,320.00
10.00
0.76%
AMRT
2,940.00
100.00
3.52%
ANDI
50.00
0.00
0.00%
ANJT
720.00
5.00
0.70%
ANTM
1,970.00
5.00
0.25%
ANTMDRCK3A
183.00
2.00
1.11%
APEX
306.00
-22.00
-6.71%
APIC
1,110.00
15.00
1.37%
APII
210.00
2.00
0.96%
APLI
192.00
-2.00
-1.03%
APLN
163.00
-1.00
-0.61%
ARCI
338.00
2.00
0.60%
ARGO
1,185.00
0.00
0.00%
ARII
350.00
6.00
1.74%
ARKA
50.00
0.00
0.00%
ARKO
690.00
0.00
0.00%
ARMY
50.00
0.00
0.00%
ARNA
1,025.00
15.00
1.49%
ARTA
2,430.00
130.00
5.65%
ARTI
50.00
0.00
0.00%
ARTO
4,600.00
-90.00
-1.92%
ASBI
525.00
5.00
0.96%
ASDM
945.00
-5.00
-0.53%
ASGR
945.00
-5.00
-0.53%
ASHA
131.00
-5.00
-3.68%
ASII
6,175.00
125.00
2.07%
ASJT
133.00
0.00
0.00%
ASLC
141.00
-5.00
-3.42%
ASMI
136.00
-10.00
-6.85%
ASPI
101.00
2.00
2.02%
ASPI-W
27.00
1.00
3.85%
ASRI
178.00
-1.00
-0.56%
ASRM
1,615.00
-55.00
-3.29%
ASSA
875.00
-15.00
-1.69%
ATAP
101.00
-1.00
-0.98%
ATIC
400.00
8.00
2.04%
AUTO
1,520.00
40.00
2.70%
AVIA
790.00
-10.00
-1.25%
AXIO
246.00
-6.00
-2.38%
AYLS
67.00
-1.00
-1.47%
BABP
119.00
-8.00
-6.30%
BABP-W3
71.00
-2.00
-2.74%
BABP-W4
74.00
0.00
0.00%
BACA
132.00
-3.00
-2.22%
BACA-W2
110.00
0.00
0.00%
BAJA
146.00
1.00
0.69%
BALI
800.00
-5.00
-0.62%
BANK
1,370.00
-40.00
-2.84%
BANK-W
1,300.00
0.00
0.00%
BAPA
118.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
515.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
0.00
0.00%
BAYU
1,025.00
10.00
0.99%
BBCA
9,250.00
275.00
3.06%
BBCADRCK3A
625.00
55.00
9.65%
BBHI
2,070.00
-70.00
-3.27%
BBKP
128.00
0.00
0.00%
BBLD
625.00
10.00
1.63%
BBMD
1,970.00
-30.00
-1.50%
BBNI
9,775.00
400.00
4.27%
BBRI
4,900.00
50.00
1.03%
BBRIDRCM3A
360.00
18.00
5.26%
BBRM
73.00
16.00
28.07%
BBSI
4,480.00
-120.00
-2.61%
BBSS
73.00
-2.00
-2.67%
BBTN
1,545.00
20.00
1.31%
BBYB
730.00
-50.00
-6.41%
BCAP
98.00
-4.00
-3.92%
BCIC
135.00
1.00
0.75%
BCIP
71.00
1.00
1.43%
BDMN
3,030.00
10.00
0.33%
BEBS
3,790.00
-30.00
-0.79%
BEEF
60.00
1.00
1.69%
BEKS
50.00
0.00
0.00%
BELI
486.00
8.00
1.67%
BELL
130.00
-2.00
-1.52%
BESS
197.00
-2.00
-1.01%
BESS-W
84.00
1.00
1.20%
BEST
140.00
-1.00
-0.71%
BFIN
1,135.00
30.00
2.71%
BGTG
98.00
-1.00
-1.01%
BHAT
845.00
5.00
0.60%
BHIT
60.00
-1.00
-1.64%
BIKA
111.00
-7.00
-5.93%
BIKE
224.00
2.00
0.90%
BIKE-W
17.00
-1.00
-5.56%
BIMA
153.00
1.00
0.66%
BINA
3,930.00
-20.00
-0.51%
BINO
132.00
1.00
0.76%
BINO-W
19.00
0.00
0.00%
BIPI
183.00
1.00
0.55%
BIPP
51.00
1.00
2.00%
BIRD
1,580.00
30.00
1.94%
BISI
1,615.00
15.00
0.94%
BJBR
1,360.00
5.00
0.37%
BJTM
715.00
5.00
0.70%
BKDP
81.00
-1.00
-1.22%
BKSL
50.00
0.00
0.00%
BKSW
111.00
-2.00
-1.77%
BLTA
50.00
0.00
0.00%
BLTZ
1,805.00
0.00
0.00%
BLUE
292.00
0.00
0.00%
BMAS
1,125.00
-20.00
-1.75%
BMHS
402.00
2.00
0.50%
BMRI
10,725.00
400.00
3.87%
BMRIDRCK3A
725.00
80.00
12.40%
BMSR
825.00
-20.00
-2.37%
BMTR
292.00
4.00
1.39%
BNBA
1,170.00
-70.00
-5.65%
BNBR
59.00
2.00
3.51%
BNGA
1,165.00
-5.00
-0.43%
BNII
244.00
0.00
0.00%
BNLI
1,135.00
-5.00
-0.44%
BOBA
189.00
-1.00
-0.53%
BOGA
1,295.00
0.00
0.00%
BOLA
270.00
-6.00
-2.17%
BOLT
775.00
-10.00
-1.27%
BOSS
67.00
0.00
0.00%
BPFI
725.00
-5.00
-0.68%
BPII
10,800.00
0.00
0.00%
BPTR
238.00
14.00
6.25%
BRAM
8,100.00
-50.00
-0.61%
BRIS
1,340.00
10.00
0.75%
BRMS
180.00
1.00
0.56%
BRNA
1,130.00
40.00
3.67%
BRPT
800.00
-10.00
-1.23%
BSBK
338.00
46.00
15.75%
BSBK-W
7.00
0.00
0.00%
BSDE
920.00
-5.00
-0.54%
BSIM
855.00
0.00
0.00%
BSML
480.00
-6.00
-1.23%
BSSR
4,390.00
10.00
0.23%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
432.00
-12.00
-2.70%
BTPN
2,620.00
-30.00
-1.13%
BTPS
3,060.00
-110.00
-3.47%
BUAH
820.00
10.00
1.23%
BUDI
210.00
0.00
0.00%
BUKA
278.00
2.00
0.72%
BUKK
1,060.00
-35.00
-3.20%
BULL
158.00
3.00
1.94%
BUMI
184.00
-1.00
-0.54%
BUVA
60.00
0.00
0.00%
BVIC
135.00
2.00
1.50%
BWPT
68.00
-1.00
-1.45%
BYAN
92,625.00
275.00
0.30%
CAKK
230.00
2.00
0.88%
CAMP
294.00
0.00
0.00%
CANI
90.00
0.00
0.00%
CARE
486.00
6.00
1.25%
CARS
91.00
4.00
4.60%
CASA
740.00
-5.00
-0.67%
CASH
132.00
-1.00
-0.75%
CASS
434.00
6.00
1.40%
CBMF
50.00
0.00
0.00%
CBUT
845.00
30.00
3.68%
CCSI
690.00
0.00
0.00%
CEKA
1,970.00
-5.00
-0.25%
CENT
147.00
-7.00
-4.55%
CFIN
354.00
12.00
3.51%
CHEM
105.00
1.00
0.96%
CHEM-W
17.00
0.00
0.00%
CINT
222.00
-6.00
-2.63%
CITA
3,010.00
10.00
0.33%
CITY
146.00
3.00
2.10%
CLAY
725.00
45.00
6.62%
CLEO
620.00
15.00
2.48%
CLPI
945.00
-5.00
-0.53%
CMNP
1,890.00
0.00
0.00%
CMNP-W
960.00
250.00
35.21%
CMNT
820.00
5.00
0.61%
CMPP
197.00
2.00
1.03%
CMRY
4,600.00
30.00
0.66%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
278.00
0.00
0.00%
COAL
198.00
-1.00
-0.50%
COCO
266.00
-4.00
-1.48%
COWL
50.00
0.00
0.00%
CPIN
5,775.00
-50.00
-0.86%
CPRI
50.00
0.00
0.00%
CPRO
56.00
0.00
0.00%
CRAB
218.00
-2.00
-0.91%
CSAP
775.00
-5.00
-0.64%
CSIS
74.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
585.00
-15.00
-2.50%
CTBN
1,530.00
-45.00
-2.86%
CTRA
1,010.00
0.00
0.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
182.00
0.00
0.00%
DAYA
236.00
10.00
4.42%
DCII
36,400.00
-50.00
-0.14%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
476.00
-4.00
-0.83%
DEWA
57.00
0.00
0.00%
DEWI
230.00
2.00
0.88%
DFAM
116.00
-1.00
-0.85%
DGIK
112.00
-1.00
-0.89%
DGNS
250.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
178.00
-3.00
-1.66%
DIVA
895.00
30.00
3.47%
DKFT
122.00
3.00
2.52%
DLTA
3,840.00
20.00
0.52%
DMAS
163.00
-1.00
-0.61%
DMMX
1,130.00
-10.00
-0.88%
DMND
810.00
-5.00
-0.61%
DNAR
165.00
-1.00
-0.60%
DNET
3,740.00
10.00
0.27%
DOID
364.00
4.00
1.11%
DPNS
398.00
2.00
0.51%
DPUM
50.00
0.00
0.00%
DRMA
680.00
5.00
0.74%
DSFI
93.00
0.00
0.00%
DSNG
615.00
5.00
0.82%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,110.00
110.00
2.75%
DVLA
2,440.00
-10.00
-0.41%
DWGL
196.00
-2.00
-1.01%
DWGL-W
10.00
0.00
0.00%
DYAN
102.00
0.00
0.00%
EAST
94.00
0.00
0.00%
ECII
466.00
0.00
0.00%
EDGE
20,300.00
-50.00
-0.25%
EKAD
276.00
0.00
0.00%
ELPI
208.00
6.00
2.97%
ELSA
330.00
4.00
1.23%
ELTY
50.00
0.00
0.00%
EMDE
133.00
0.00
0.00%
EMTK
1,320.00
-65.00
-4.69%
ENAK
1,840.00
-105.00
-5.40%
ENRG
338.00
-2.00
-0.59%
ENVY
50.00
0.00
0.00%
ENZO
68.00
3.00
4.62%
ENZO-W
16.00
2.00
14.29%
EPAC
50.00
0.00
0.00%
EPMT
2,700.00
-40.00
-1.46%
ERAA
404.00
-8.00
-1.94%
ERTX
182.00
0.00
0.00%
ESIP
65.00
0.00
0.00%
ESIP-W
10.00
0.00
0.00%
ESSA
1,065.00
-10.00
-0.93%
ESTA
104.00
-2.00
-1.89%
ESTA-W
71.00
-2.00
-2.74%
ESTI
57.00
-1.00
-1.72%
ETWA
240.00
12.00
5.26%
EURO
222.00
0.00
0.00%
EURO-W
118.00
-1.00
-0.84%
EXCL
2,200.00
0.00
0.00%
FAPA
4,270.00
-10.00
-0.23%
FAST
855.00
-10.00
-1.16%
FASW
6,100.00
0.00
0.00%
FILM
2,400.00
-180.00
-6.98%
FIMP
71.00
2.00
2.90%
FIRE
222.00
-4.00
-1.77%
FISH
6,900.00
-250.00
-3.50%
FITT
400.00
26.00
6.95%
FLMC
79.00
0.00
0.00%
FMII
296.00
-8.00
-2.63%
FOOD
128.00
3.00
2.40%
FORU
248.00
2.00
0.81%
FORZ
50.00
0.00
0.00%
FPNI
228.00
-2.00
-0.87%
FREN
73.00
1.00
1.39%
FREN-W2
13.00
1.00
8.33%
FUJI
610.00
-5.00
-0.81%
GAMA
50.00
0.00
0.00%
GDST
226.00
6.00
2.73%
GDYR
1,445.00
60.00
4.33%
GEMA
288.00
0.00
0.00%
GEMS
7,050.00
-25.00
-0.35%
GGRM
20,550.00
-900.00
-4.20%
GGRP
580.00
-10.00
-1.69%
GHON
1,995.00
-105.00
-5.00%
GIAA
222.00
0.00
0.00%
GJTL
590.00
-5.00
-0.84%
GLOB
109.00
0.00
0.00%
GLVA
398.00
-2.00
-0.50%
GMFI
65.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
326.00
-8.00
-2.40%
GOLL
50.00
0.00
0.00%
GOOD
530.00
-5.00
-0.93%
GOTO
153.00
-9.00
-5.56%
GPRA
123.00
11.00
9.82%
GPSO
115.00
2.00
1.77%
GSMF
88.00
0.00
0.00%
GTBO
75.00
0.00
0.00%
GTSI
61.00
1.00
1.67%
GULA
246.00
2.00
0.82%
GWSA
158.00
-5.00
-3.07%
GZCO
109.00
1.00
0.93%
HADE
50.00
0.00
0.00%
HAIS
244.00
0.00
0.00%
HATM
396.00
-6.00
-1.49%
HDFA
152.00
4.00
2.70%
HDIT
75.00
-1.00
-1.32%
HDTX
120.00
0.00
0.00%
HEAL
1,475.00
50.00
3.51%
HELI
266.00
12.00
4.72%
HERO
1,590.00
45.00
2.91%
HEXA
5,525.00
50.00
0.91%
HITS
466.00
4.00
0.87%
HKMU
50.00
0.00
0.00%
HMSP
970.00
-15.00
-1.52%
HOKI
116.00
-2.00
-1.69%
HOME
50.00
0.00
0.00%
HOMI
484.00
12.00
2.54%
HOPE
55.00
0.00
0.00%
HOPE-W
11.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
53.00
0.00
0.00%
HRTA
204.00
0.00
0.00%
HRUM
1,745.00
35.00
2.05%
IATA
138.00
-2.00
-1.43%
IATA-W
118.00
-1.00
-0.84%
IBFN
97.00
0.00
0.00%
IBOS
89.00
-3.00
-3.26%
IBOS-W
11.00
-2.00
-15.38%
IBST
6,250.00
0.00
0.00%
ICBP
10,050.00
75.00
0.75%
ICON
70.00
-1.00
-1.41%
IDEA
53.00
-1.00
-1.85%
IDPR
171.00
0.00
0.00%
IFII
157.00
-2.00
-1.26%
IFSH
1,005.00
0.00
0.00%
IGAR
500.00
34.00
7.30%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
64.00
1.00
1.59%
IKBI
208.00
0.00
0.00%
IMAS
950.00
35.00
3.83%
IMJS
312.00
2.00
0.65%
IMPC
3,670.00
-10.00
-0.27%
INAF
995.00
5.00
0.51%
INAI
272.00
0.00
0.00%
INCF
52.00
0.00
0.00%
INCI
695.00
0.00
0.00%
INCO
7,275.00
-25.00
-0.34%
INDF
6,450.00
125.00
1.98%
INDO
113.00
-1.00
-0.88%
INDO-W
24.00
1.00
4.35%
INDR
5,925.00
50.00
0.85%
INDS
1,910.00
-90.00
-4.50%
INDX
368.00
-26.00
-6.60%
INDY
2,900.00
10.00
0.35%
INKP
9,875.00
125.00
1.28%
INOV
153.00
-2.00
-1.29%
INPC
87.00
0.00
0.00%
INPP
366.00
-4.00
-1.08%
INPS
865.00
-5.00
-0.57%
INRU
705.00
15.00
2.17%
INTA
74.00
0.00
0.00%
INTD
182.00
-2.00
-1.09%
INTP
9,950.00
100.00
1.02%
IPAC
123.00
6.00
5.13%
IPCC
625.00
-10.00
-1.57%
IPCM
286.00
0.00
0.00%
IPOL
151.00
-1.00
-0.66%
IPPE
174.00
-12.00
-6.45%
IPTV
75.00
-1.00
-1.32%
IRRA
1,115.00
-5.00
-0.45%
ISAT
5,825.00
-100.00
-1.69%
ISSP
268.00
0.00
0.00%
ITIC
266.00
2.00
0.76%
ITMA
845.00
-30.00
-3.43%
ITMG
41,875.00
25.00
0.06%
JARR
294.00
-20.00
-6.37%
JAST
100.00
-3.00
-2.91%
JAST-W
17.00
-1.00
-5.56%
JAWA
126.00
0.00
0.00%
JAYA
104.00
0.00
0.00%
JAYA-W
24.00
0.00
0.00%
JECC
4,750.00
20.00
0.42%
JGLE
50.00
0.00
0.00%
JIHD
358.00
-2.00
-0.56%
JKON
154.00
2.00
1.32%
JKSW
60.00
0.00
0.00%
JMAS
127.00
0.00
0.00%
JPFA
1,345.00
-10.00
-0.74%
JRPT
462.00
4.00
0.87%
JSKY
52.00
0.00
0.00%
JSMR
3,110.00
-80.00
-2.51%
JSPT
785.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,260.00
30.00
2.44%
KARW
90.00
-2.00
-2.17%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
5.00
1.00
25.00%
KBLI
298.00
2.00
0.68%
KBLM
252.00
0.00
0.00%
KBLV
133.00
-2.00
-1.48%
KBRI
50.00
0.00
0.00%
KDSI
1,045.00
-15.00
-1.42%
KDTN
172.00
8.00
4.88%
KDTN-W
43.00
0.00
0.00%
KEEN
765.00
5.00
0.66%
KEJU
1,390.00
-30.00
-2.11%
KETR
266.00
40.00
17.70%
KIAS
50.00
0.00
0.00%
KICI
220.00
6.00
2.80%
KIJA
146.00
-1.00
-0.68%
KINO
1,565.00
-45.00
-2.80%
KIOS
352.00
-14.00
-3.83%
KIOS-W
23.00
0.00
0.00%
KJEN
182.00
2.00
1.11%
KKES
132.00
0.00
0.00%
KKGI
510.00
0.00
0.00%
KLBF
2,130.00
30.00
1.43%
KLIN
43.00
-1.00
-2.27%
KLIN-W
17.00
0.00
0.00%
KMDS
570.00
5.00
0.89%
KMTR
260.00
-2.00
-0.76%
KOBX
378.00
0.00
0.00%
KOIN
139.00
-1.00
-0.71%
KONI
2,640.00
30.00
1.15%
KOPI
650.00
5.00
0.78%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
79.00
-1.00
-1.25%
KRAH
436.00
0.00
0.00%
KRAS
350.00
-4.00
-1.13%
KREN
50.00
0.00
0.00%
KRYA
486.00
-34.00
-6.54%
KRYA-W
57.00
-2.00
-3.39%
KUAS
62.00
0.00
0.00%
LABA
114.00
-3.00
-2.56%
LABA-W
14.00
-2.00
-12.50%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
290.00
0.00
0.00%
LEAD
89.00
-2.00
-2.20%
LFLO
61.00
2.00
3.39%
LIFE
6,100.00
0.00
0.00%
LINK
3,100.00
-30.00
-0.96%
LION
505.00
-15.00
-2.88%
LMAS
50.00
0.00
0.00%
LMPI
135.00
-1.00
-0.74%
LMSH
685.00
0.00
0.00%
LPCK
1,055.00
-25.00
-2.31%
LPGI
5,600.00
0.00
0.00%
LPIN
414.00
6.00
1.47%
LPKR
96.00
-1.00
-1.03%
LPLI
278.00
0.00
0.00%
LPPF
5,000.00
0.00
0.00%
LPPS
82.00
0.00
0.00%
LRNA
194.00
2.00
1.04%
LSIP
1,095.00
10.00
0.92%
LTLS
1,415.00
5.00
0.35%
LUCK
155.00
0.00
0.00%
LUCY
204.00
4.00
2.00%
LUCY-W
70.00
2.00
2.94%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
545.00
0.00
0.00%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,070.00
-170.00
-4.01%
MAPB
1,900.00
60.00
3.26%
MAPI
1,450.00
60.00
4.32%
MARI
138.00
-10.00
-6.76%
MARK
640.00
-15.00
-2.29%
MASA
2,080.00
-20.00
-0.95%
MASB
3,540.00
0.00
0.00%
MASB-W
45.00
-7.00
-13.46%
MAYA
575.00
-25.00
-4.17%
MBAP
7,675.00
75.00
0.99%
MBSS
1,195.00
30.00
2.58%
MBTO
146.00
1.00
0.69%
MCAS
8,500.00
250.00
3.03%
MCOL
6,875.00
25.00
0.37%
MCOR
87.00
-1.00
-1.14%
MDIA
51.00
-1.00
-1.92%
MDKA
4,170.00
60.00
1.46%
MDKADRCK3A
274.00
8.00
3.01%
MDKI
192.00
-1.00
-0.52%
MDLN
98.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
1,080.00
25.00
2.37%
MEDS
198.00
-2.00
-1.00%
MEGA
5,350.00
-25.00
-0.47%
MERK
4,850.00
30.00
0.62%
META
131.00
3.00
2.34%
MFIN
1,685.00
-50.00
-2.88%
MFMI
775.00
5.00
0.65%
MGLV
133.00
-3.00
-2.21%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
850.00
-5.00
-0.58%
MICE
500.00
-10.00
-1.96%
MIDI
3,480.00
190.00
5.78%
MIKA
2,810.00
-110.00
-3.77%
MINA
66.00
6.00
10.00%
MIRA
50.00
0.00
0.00%
MITI
161.00
-3.00
-1.83%
MKNT
50.00
0.00
0.00%
MKPI
22,900.00
50.00
0.22%
MKTR
130.00
-1.00
-0.76%
MKTR-W
26.00
0.00
0.00%
MLBI
9,200.00
50.00
0.55%
MLIA
555.00
0.00
0.00%
MLPL
136.00
-1.00
-0.73%
MLPT
2,100.00
30.00
1.45%
MMLP
424.00
0.00
0.00%
MNCN
805.00
5.00
0.63%
MOLI
258.00
-8.00
-3.01%
MORA
565.00
5.00
0.89%
MPMX
1,150.00
10.00
0.88%
MPOW
90.00
-4.00
-4.26%
MPPA
192.00
-1.00
-0.52%
MPRO
1,755.00
0.00
0.00%
MRAT
875.00
15.00
1.74%
MREI
4,080.00
100.00
2.51%
MSIN
4,990.00
10.00
0.20%
MSKY
242.00
0.00
0.00%
MTDL
580.00
5.00
0.87%
MTEL
740.00
15.00
2.07%
MTFN
50.00
0.00
0.00%
MTLA
370.00
4.00
1.09%
MTMH
1,695.00
5.00
0.30%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
159.00
-1.00
-0.63%
MTWI
140.00
1.00
0.72%
MYOH
1,575.00
-25.00
-1.56%
MYOR
2,520.00
0.00
0.00%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
55.00
-1.00
-1.79%
NANO
27.00
-1.00
-3.57%
NANO-W
8.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
105.00
1.00
0.96%
NATO
505.00
-5.00
-0.98%
NELY
308.00
6.00
1.99%
NETV
240.00
-2.00
-0.83%
NFCX
8,300.00
-500.00
-5.68%
NICK
230.00
-2.00
-0.86%
NICL
124.00
1.00
0.81%
NICL-W
8.00
0.00
0.00%
NIKL
720.00
10.00
1.41%
NIPS
282.00
0.00
0.00%
NIRO
140.00
0.00
0.00%
NISP
740.00
-5.00
-0.67%
NOBU
595.00
-5.00
-0.83%
NPGF
51.00
-1.00
-1.92%
NRCA
310.00
-6.00
-1.90%
NTBK
50.00
0.00
0.00%
NTBK-W
6.00
1.00
20.00%
NUSA
50.00
0.00
0.00%
NZIA
208.00
31.00
17.51%
OASA
795.00
-5.00
-0.63%
OBMD
208.00
0.00
0.00%
OBMD-W
35.00
-9.00
-20.45%
OCAP
159.00
0.00
0.00%
OILS
216.00
-4.00
-1.82%
OKAS
128.00
-8.00
-5.88%
OLIV
28.00
0.00
0.00%
OLIV-W
7.00
1.00
16.67%
OMED
254.00
-6.00
-2.31%
OMRE
1,250.00
250.00
25.00%
OPMS
117.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
710.00
-5.00
-0.70%
PAMG
79.00
-1.00
-1.25%
PANI
1,070.00
35.00
3.38%
PANR
460.00
4.00
0.88%
PANS
1,970.00
10.00
0.51%
PBID
1,590.00
5.00
0.32%
PBRX
138.00
-2.00
-1.43%
PBSA
316.00
0.00
0.00%
PCAR
140.00
0.00
0.00%
PDES
310.00
4.00
1.31%
PDPP
202.00
-4.00
-1.94%
PEGE
615.00
-20.00
-3.15%
PEHA
795.00
0.00
0.00%
PGAS
1,895.00
35.00
1.88%
PGASDRCK3A
126.00
3.00
2.44%
PGJO
72.00
-2.00
-2.70%
PGLI
238.00
-14.00
-5.56%
PGUN
670.00
-50.00
-6.94%
PICO
314.00
0.00
0.00%
PJAA
700.00
-5.00
-0.71%
PKPK
280.00
46.00
19.66%
PLAN
30.00
0.00
0.00%
PLAN-W
6.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,170.00
0.00
0.00%
PMJS
169.00
0.00
0.00%
PMMP
362.00
-4.00
-1.09%
PNBN
1,895.00
90.00
4.99%
PNBS
79.00
2.00
2.60%
PNGO
1,270.00
0.00
0.00%
PNIN
1,545.00
105.00
7.29%
PNLF
482.00
34.00
7.59%
PNSE
418.00
0.00
0.00%
POLA
91.00
0.00
0.00%
POLA-W
69.00
-2.00
-2.82%
POLI
870.00
-5.00
-0.57%
POLL
294.00
-6.00
-2.00%
POLU
422.00
6.00
1.44%
POLY
62.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
985.00
-10.00
-1.01%
POSA
50.00
0.00
0.00%
POWR
680.00
0.00
0.00%
PPGL
130.00
-3.00
-2.26%
PPRE
138.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
150.00
2.00
1.35%
PRAY
775.00
-5.00
-0.64%
PRDA
6,150.00
475.00
8.37%
PRIM
200.00
2.00
1.01%
PSAB
112.00
-1.00
-0.89%
PSDN
87.00
1.00
1.16%
PSGO
148.00
-3.00
-1.99%
PSKT
71.00
1.00
1.43%
PSSI
560.00
-5.00
-0.89%
PTBA
3,790.00
40.00
1.07%
PTDU
62.00
0.00
0.00%
PTIS
280.00
56.00
25.00%
PTPP
900.00
0.00
0.00%
PTPW
880.00
35.00
4.14%
PTRO
3,480.00
110.00
3.26%
PTSN
196.00
-3.00
-1.51%
PTSP
3,340.00
0.00
0.00%
PUDP
358.00
-12.00
-3.24%
PURA
50.00
0.00
0.00%
PURA-W
6.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
344.00
6.00
1.78%
PWON
476.00
2.00
0.42%
PYFA
940.00
0.00
0.00%
PZZA
535.00
5.00
0.94%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,098.00
18.00
1.67%
RAFI
183.00
6.00
3.39%
RAFI-W
16.00
0.00
0.00%
RAJA
1,015.00
-25.00
-2.40%
RALS
575.00
-10.00
-1.71%
RANC
965.00
-20.00
-2.03%
RBMS
50.00
0.00
0.00%
RCCC
98.00
-1.00
-1.01%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
490.00
14.00
2.94%
RICY
104.00
0.00
0.00%
RIGS
515.00
-15.00
-2.83%
RIMO
50.00
0.00
0.00%
RISE
930.00
-70.00
-7.00%
RMBA
306.00
0.00
0.00%
RMKE
975.00
5.00
0.52%
ROCK
374.00
0.00
0.00%
RODA
74.00
1.00
1.37%
RONY
800.00
0.00
0.00%
ROTI
1,300.00
5.00
0.39%
RSGK
1,180.00
50.00
4.42%
RUIS
216.00
0.00
0.00%
RUNS
199.00
7.00
3.65%
SAFE
204.00
2.00
0.99%
SAME
268.00
0.00
0.00%
SAMF
498.00
-12.00
-2.35%
SAPX
775.00
-35.00
-4.32%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
210.00
2.00
0.96%
SCCO
8,375.00
-50.00
-0.59%
SCMA
244.00
-2.00
-0.81%
SCNP
240.00
-2.00
-0.83%
SCPI
29,000.00
0.00
0.00%
SDMU
72.00
0.00
0.00%
SDPC
206.00
30.00
17.05%
SDRA
595.00
5.00
0.85%
SEMA
140.00
-9.00
-6.04%
SEMA-W
14.00
0.00
0.00%
SFAN
1,830.00
0.00
0.00%
SGER
795.00
5.00
0.63%
SGER-W
410.00
0.00
0.00%
SGRO
2,160.00
-30.00
-1.37%
SHID
2,400.00
370.00
18.23%
SHIP
855.00
40.00
4.91%
SICO
171.00
-10.00
-5.52%
SICO-W
51.00
-2.00
-3.77%
SIDO
780.00
5.00
0.65%
SILO
1,210.00
10.00
0.83%
SIMA
50.00
0.00
0.00%
SIMP
416.00
0.00
0.00%
SINI
1,100.00
220.00
25.00%
SIPD
1,215.00
-10.00
-0.82%
SKBM
388.00
-6.00
-1.52%
SKLT
1,940.00
-10.00
-0.51%
SKRN
2,080.00
-10.00
-0.48%
SKYB
51.00
0.00
0.00%
SLIS
234.00
12.00
5.41%
SMAR
5,250.00
25.00
0.48%
SMBR
420.00
2.00
0.48%
SMCB
1,455.00
-10.00
-0.68%
SMDM
248.00
0.00
0.00%
SMDR
2,290.00
0.00
0.00%
SMGR
7,650.00
50.00
0.66%
SMKL
276.00
-2.00
-0.72%
SMKM
540.00
5.00
0.93%
SMMA
12,400.00
0.00
0.00%
SMMT
730.00
20.00
2.82%
SMRA
630.00
0.00
0.00%
SMRU
50.00
0.00
0.00%
SMSM
1,535.00
20.00
1.32%
SNLK
900.00
30.00
3.45%
SOCI
194.00
0.00
0.00%
SOFA
29.00
0.00
0.00%
SOHO
5,500.00
-50.00
-0.90%
SONA
4,400.00
0.00
0.00%
SOSS
496.00
0.00
0.00%
SOSS-W
170.00
-6.00
-3.41%
SOTS
292.00
2.00
0.69%
SOTS-W
106.00
-4.00
-3.64%
SPMA
575.00
10.00
1.77%
SPTO
555.00
0.00
0.00%
SQMI
82.00
-1.00
-1.20%
SRAJ
650.00
30.00
4.84%
SRIL
146.00
0.00
0.00%
SRSN
52.00
-1.00
-1.89%
SRTG
2,650.00
30.00
1.15%
SSIA
294.00
2.00
0.68%
SSMS
1,505.00
5.00
0.33%
SSTM
790.00
0.00
0.00%
STAA
1,040.00
-15.00
-1.42%
STAR
138.00
-9.00
-6.12%
STTP
7,400.00
-175.00
-2.31%
SUGI
50.00
0.00
0.00%
SULI
196.00
-14.00
-6.67%
SUPR
38,350.00
-25.00
-0.07%
SURE
1,620.00
0.00
0.00%
SWAT
51.00
0.00
0.00%
SWID
107.00
0.00
0.00%
SWID-W
18.00
0.00
0.00%
TALF
330.00
12.00
3.77%
TAMA
50.00
0.00
0.00%
TAMA-W
7.00
0.00
0.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
675.00
-5.00
-0.74%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
635.00
-10.00
-1.55%
TBIG
2,380.00
80.00
3.48%
TBLA
695.00
-5.00
-0.71%
TBMS
1,545.00
-75.00
-4.63%
TCID
6,300.00
-150.00
-2.33%
TCPI
10,525.00
-225.00
-2.09%
TDPM
119.00
0.00
0.00%
TEBE
840.00
-5.00
-0.59%
TECH
3,660.00
310.00
9.25%
TELE
50.00
0.00
0.00%
TFAS
3,170.00
-10.00
-0.31%
TFCO
660.00
-35.00
-5.04%
TGKA
7,250.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
488.00
-2.00
-0.41%
TINS
1,250.00
-25.00
-1.96%
TIRA
400.00
-14.00
-3.38%
TIRT
56.00
0.00
0.00%
TKIM
8,300.00
125.00
1.53%
TLDN
580.00
0.00
0.00%
TLKM
4,030.00
50.00
1.26%
TMAS
1,890.00
-5.00
-0.26%
TMPO
130.00
-9.00
-6.47%
TNCA
380.00
-2.00
-0.52%
TOBA
675.00
30.00
4.65%
TOOL
83.00
0.00
0.00%
TOOL-W
15.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
322.00
0.00
0.00%
TOTO
276.00
0.00
0.00%
TOWR
1,155.00
10.00
0.87%
TOYS
76.00
0.00
0.00%
TPIA
2,350.00
0.00
0.00%
TPMA
510.00
0.00
0.00%
TRAM
50.00
0.00
0.00%
TRGU
226.00
-4.00
-1.74%
TRIL
50.00
0.00
0.00%
TRIM
266.00
0.00
0.00%
TRIN
240.00
2.00
0.84%
TRIN-W
27.00
-3.00
-10.00%
TRIO
426.00
0.00
0.00%
TRIS
244.00
6.00
2.52%
TRIS-W
9.00
0.00
0.00%
TRJA
242.00
2.00
0.83%
TRST
690.00
-50.00
-6.76%
TRUE
50.00
0.00
0.00%
TRUE-W
9.00
1.00
12.50%
TRUK
112.00
-1.00
-0.89%
TRUS
432.00
-2.00
-0.46%
TSPC
1,370.00
-15.00
-1.08%
TUGU
2,050.00
0.00
0.00%
TURI
1,560.00
0.00
0.00%
UANG
885.00
0.00
0.00%
UCID
1,150.00
50.00
4.55%
UFOE
246.00
-18.00
-6.82%
ULTJ
1,370.00
-10.00
-0.72%
UNIC
10,250.00
-50.00
-0.49%
UNIQ
62.00
-3.00
-4.62%
UNIT
316.00
0.00
0.00%
UNSP
139.00
-2.00
-1.42%
UNTR
30,600.00
-100.00
-0.33%
UNVR
4,690.00
-10.00
-0.21%
UNVRDRCM3A
326.00
2.00
0.62%
URBN
179.00
2.00
1.13%
UVCR
124.00
-4.00
-3.13%
UVCR-W
26.00
-1.00
-3.70%
VICI
500.00
0.00
0.00%
VICO
208.00
0.00
0.00%
VINS
166.00
-1.00
-0.60%
VIVA
50.00
0.00
0.00%
VOKS
146.00
2.00
1.39%
VRNA
120.00
1.00
0.84%
WAPO
194.00
0.00
0.00%
WEGE
164.00
1.00
0.61%
WEHA
130.00
3.00
2.36%
WGSH
144.00
3.00
2.13%
WICO
396.00
0.00
0.00%
WIFI
168.00
-2.00
-1.18%
WIFI-W
60.00
1.00
1.69%
WIIM
730.00
10.00
1.39%
WIKA
915.00
10.00
1.11%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
336.00
10.00
3.07%
WIRG
159.00
-6.00
-3.64%
WIRG-W
56.00
7.00
14.29%
WMPP
129.00
-5.00
-3.73%
WMUU
102.00
0.00
0.00%
WOMF
262.00
0.00
0.00%
WOOD
384.00
0.00
0.00%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
430.00
-10.00
-2.27%
WTON
208.00
2.00
0.97%
XAFA
810.00
-30.00
-3.57%
XAQA
1,425.00
-106.00
-6.92%
XBES
1,107.00
-58.00
-4.98%
XBID
521.00
-38.00
-6.80%
XBIG
592.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
522.00
0.00
0.00%
XBNI
1,185.00
0.00
0.00%
XBSK
568.00
-42.00
-6.89%
XCEG
101.00
0.00
0.00%
XCID
85.00
0.00
0.00%
XCIS
91.00
0.00
0.00%
XCLQ
105.00
-2.00
-1.87%
XDIF
504.00
0.00
0.00%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
121.00
1.00
0.83%
XIHD
635.00
4.00
0.63%
XIIC
1,035.00
0.00
0.00%
XIID
553.00
-3.00
-0.54%
XIIF
545.00
0.00
0.00%
XIIT
568.00
0.00
0.00%
XIJI
677.00
3.00
0.45%
XILV
135.00
0.00
0.00%
XIML
283.00
0.00
0.00%
XIPI
217.00
2.00
0.93%
XISB
398.00
0.00
0.00%
XISC
744.00
0.00
0.00%
XISI
372.00
11.00
3.05%
XISR
469.00
11.00
2.40%
XKIV
856.00
0.00
0.00%
XKMS
1,282.00
17.00
1.34%
XMIG
210.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
179.00
1.00
0.56%
XPCR
1,032.00
0.00
0.00%
XPDV
660.00
-30.00
-4.35%
XPES
470.00
3.00
0.64%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
433.00
0.00
0.00%
XPTD
532.00
0.00
0.00%
XSBC
112.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
81.00
0.00
0.00%
XSSK
770.00
17.00
2.26%
YELO
90.00
0.00
0.00%
YPAS
645.00
15.00
2.38%
YULE
2,080.00
10.00
0.48%
ZATA
196.00
-12.00
-5.77%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,155.00
-5.00
-0.43%
ZYRX
426.00
-2.00
-0.47%
ZYRX-W
23.00
0.00
0.00%
Market Watch
Last updated : 14:05 WIB 30/11/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 7,069.22
  • +57.15
  • +0.82%
  • LQ45
  • 1,007.25
  • +12.03
  • +1.21%
  • IDX30
  • 527.63
  • +5.99
  • +1.15%
  • JII
  • 609.40
  • +1.56
  • +0.26%
  • HSI
  • 18,266.28
  • +61.60
  • +0.34%
  • NYSE
  • 15,433.46
  • +63.02
  • +0.41%
  • STI
  • 3,277.70
  • +1.34
  • +0.04%
Currencies
  • USD-IDR
  • 15,739
  • 0.03%
  • 5
  • HKD-IDR
  • 2,014
  • +0.08%
  • +2
Commodities
  • Emas
  • 887,762
  • +0.26%
  • +2,302
  • Minyak
  • 1,241,178
  • +0.84%
  • +10,388

Divaksin Covid, Pedagang Tanah Abang: Seperti Disuntik Biasa

Economia
Fahreza Rizky
17/02/2021 11:15 WIB
Pemerintah menggelar vaksinasi Covid-19 tahap II di Blok A Pasar Tanah Abang, Jakarta Pusat, Rabu (17/2/2021).
Divaksin Covid, Pedagang Tanah Abang: Seperti Disuntik Biasa
Divaksin Covid, Pedagang Tanah Abang: Seperti Disuntik Biasa

IDXChannel - Pemerintah menggelar vaksinasi Covid-19 tahap II di Blok A Pasar Tanah Abang, Jakarta Pusat, Rabu (17/2/2021). Pada sesi ini, sejumlah pedagang mengikutinya seluruh prosesnya dengan baik.

Vaksinasi covid hari ini bahkan dipantau langsung Presiden Joko Widodo (Jokowi), yang didampingi Menteri Kesehatan Budi Gunadi dan Gubernur DKI Jakarta Anies Baswedan.

Pantauan MNC Portal di lokasi, para pedagang yang mengikuti vaksinasi ini harus datang ke meja pendaftaran untuk melakukan verifikasi ulang, di antaranya menunjukkan e-ticket, dan bukti identitas lainnya.

Selanjutnya, para calon penerima vaksin masuk ke areal tunggu. Kemudian mereka datang ke meja skrining. Di sana petugas akan melakukan anamnesa dan pemeriksaan fisik sederhana untuk melihat kondisi kesehatan dan mengidentifikasi penyakit penyerta (komorbid).

Setelah itu, calon penerima vaksin diberi suntikkan vaksin oleh dokter. Usai disuntik, mereka datang ke meja observasi. Di sana petugas mencatat hasil pelayanan vaksinasi. Penerima vaksin diobservasi selama 30 menit untuk memonitor kemungkinan KIPI. Setelah semua selesai, penerima vaksin boleh meninggalkan lokasi dengan membawa kartu vaksinasi.

Seorang karyawan di Blok A Pasar Tanah Abang, Yuli (35), mengatakan dirinya mengikuti vaksinasi covid untuk mencegah penularan virus corona. Ia pun awalnya merasa takut, namun ternyata prosesnya tidak terlalu mengerikan.

"Biasa saja kayak disuntik biasa, cuma ada rasa deg-degan," katanya saat berbincang dengan MNC Portal di lokasi.

Sebagaimana diketahui, Presiden Joko Widodo meninjau pelaksanaan vaksinasi Covid-19 di Pasar Tanah Abang. Ia ditemani Gubernur DKI Jakarta Anies Rasyid Baswedan.

Jika tahap pertama vaksinasi diperuntukkan untuk tenaga kesehatan, maka di tahap II ini vaksinasi menyasar pedagang pasar, tokoh masyarakat, pendidik, ASN, TNI-Polri, jurnalis, dan petugas layanan publik lainnya.

Lokasi vaksinasi terletak di Lantai 8 dan 12 Blok A Pasar Tanah Abang. Terdapat lima jadwal vaksinasi antara lain pukul 08.00-16.00 WIB. Sudah ada 9.791 pedagang yang terdata untuk mengikuti vaksinasi ini. Pemerintah menyiapkan 50 vaksinator dan proses ini diperkirakan memakan waktu 5 sampai 6 hari. (RAMA)