AALI
8,300.00
-25.00
-0.30%
ABBA
179.00
2.00
1.13%
ABDA
6,700.00
0.00
0.00%
ABMM
3,860.00
190.00
5.18%
ACES
500.00
0.00
0.00%
ACST
174.00
-3.00
-1.69%
ADCP
73.00
0.00
0.00%
ADES
7,500.00
-375.00
-4.76%
ADHI
520.00
0.00
0.00%
ADMF
9,100.00
50.00
0.55%
ADMG
155.00
0.00
0.00%
ADMR
1,725.00
95.00
5.83%
ADRO
3,920.00
50.00
1.29%
ADRODRCM3A
230.00
12.00
5.50%
AGAR
286.00
-18.00
-5.92%
AGII
2,270.00
0.00
0.00%
AGRO
480.00
4.00
0.84%
AGRS
100.00
0.00
0.00%
AHAP
81.00
0.00
0.00%
AIMS
216.00
-10.00
-4.42%
AISA
167.00
0.00
0.00%
AKKU
50.00
0.00
0.00%
AKPI
1,320.00
20.00
1.54%
AKRA
1,450.00
65.00
4.69%
AKSI
308.00
-4.00
-1.28%
ALDO
815.00
0.00
0.00%
ALDO-W
138.00
-7.00
-4.83%
ALKA
274.00
6.00
2.24%
ALMI
274.00
0.00
0.00%
ALTO
105.00
-7.00
-6.25%
AMAG
362.00
-6.00
-1.63%
AMAN
705.00
5.00
0.71%
AMAR
358.00
-26.00
-6.77%
AMFG
6,050.00
75.00
1.26%
AMIN
117.00
0.00
0.00%
AMMS
49.00
-1.00
-2.00%
AMMS-W
16.00
0.00
0.00%
AMOR
1,300.00
-20.00
-1.52%
AMRT
2,990.00
-100.00
-3.24%
ANDI
50.00
0.00
0.00%
ANJT
720.00
0.00
0.00%
ANTM
2,030.00
45.00
2.27%
ANTMDRCK3A
195.00
12.00
6.56%
APEX
286.00
-20.00
-6.54%
APIC
1,100.00
-20.00
-1.79%
APII
204.00
0.00
0.00%
APLI
191.00
-1.00
-0.52%
APLN
163.00
1.00
0.62%
ARCI
342.00
6.00
1.79%
ARGO
1,160.00
0.00
0.00%
ARII
334.00
-10.00
-2.91%
ARKA
50.00
0.00
0.00%
ARKO
685.00
0.00
0.00%
ARMY
50.00
0.00
0.00%
ARNA
1,020.00
-25.00
-2.39%
ARTA
2,370.00
-60.00
-2.47%
ARTI
50.00
0.00
0.00%
ARTO
4,580.00
-10.00
-0.22%
ASBI
525.00
-35.00
-6.25%
ASDM
950.00
5.00
0.53%
ASGR
945.00
-10.00
-1.05%
ASHA
120.00
-8.00
-6.25%
ASII
6,125.00
75.00
1.24%
ASJT
135.00
2.00
1.50%
ASLC
142.00
3.00
2.16%
ASMI
128.00
-8.00
-5.88%
ASPI
100.00
-1.00
-0.99%
ASPI-W
27.00
0.00
0.00%
ASRI
179.00
2.00
1.13%
ASRM
1,640.00
40.00
2.50%
ASSA
905.00
45.00
5.23%
ATAP
94.00
-7.00
-6.93%
ATIC
398.00
-2.00
-0.50%
AUTO
1,570.00
50.00
3.29%
AVIA
795.00
25.00
3.25%
AXIO
244.00
0.00
0.00%
AYLS
68.00
0.00
0.00%
BABP
112.00
-7.00
-5.88%
BABP-W3
72.00
1.00
1.41%
BABP-W4
74.00
0.00
0.00%
BACA
130.00
0.00
0.00%
BAJA
144.00
1.00
0.70%
BALI
800.00
-10.00
-1.23%
BANK
1,355.00
-70.00
-4.91%
BANK-W
1,300.00
0.00
0.00%
BAPA
119.00
-1.00
-0.83%
BAPI
50.00
0.00
0.00%
BATA
525.00
10.00
1.94%
BAUT
50.00
0.00
0.00%
BAUT-W
7.00
-1.00
-12.50%
BAYU
1,005.00
-20.00
-1.95%
BBCA
9,050.00
-250.00
-2.69%
BBCADRCK3A
590.00
-55.00
-8.53%
BBHI
2,080.00
20.00
0.97%
BBKP
128.00
-1.00
-0.78%
BBLD
615.00
-5.00
-0.81%
BBMD
1,970.00
0.00
0.00%
BBNI
9,725.00
-175.00
-1.77%
BBRI
4,960.00
-20.00
-0.40%
BBRIDRCM3A
376.00
16.00
4.44%
BBRM
69.00
-5.00
-6.76%
BBSI
4,480.00
-20.00
-0.44%
BBSS
71.00
0.00
0.00%
BBTN
1,540.00
5.00
0.33%
BBYB
795.00
60.00
8.16%
BCAP
94.00
-4.00
-4.08%
BCIC
134.00
0.00
0.00%
BCIP
70.00
-1.00
-1.41%
BDMN
3,010.00
-10.00
-0.33%
BEBS
3,740.00
-40.00
-1.06%
BEEF
61.00
0.00
0.00%
BEKS
50.00
0.00
0.00%
BELI
484.00
0.00
0.00%
BELL
137.00
4.00
3.01%
BESS
195.00
-1.00
-0.51%
BESS-W
84.00
0.00
0.00%
BEST
138.00
-2.00
-1.43%
BFIN
1,115.00
-25.00
-2.19%
BGTG
97.00
-1.00
-1.02%
BHAT
815.00
-15.00
-1.81%
BHIT
61.00
0.00
0.00%
BIKA
111.00
0.00
0.00%
BIKE
226.00
2.00
0.89%
BIKE-W
16.00
-1.00
-5.88%
BIMA
148.00
-3.00
-1.99%
BINA
3,940.00
-50.00
-1.25%
BINO
131.00
-1.00
-0.76%
BINO-W
19.00
0.00
0.00%
BIPI
182.00
-4.00
-2.15%
BIPP
50.00
0.00
0.00%
BIRD
1,645.00
65.00
4.11%
BISI
1,610.00
-5.00
-0.31%
BJBR
1,370.00
10.00
0.74%
BJTM
720.00
-10.00
-1.37%
BKDP
76.00
-5.00
-6.17%
BKSL
50.00
0.00
0.00%
BKSW
107.00
-3.00
-2.73%
BLTA
50.00
0.00
0.00%
BLTZ
1,770.00
0.00
0.00%
BLUE
296.00
4.00
1.37%
BMAS
1,080.00
-55.00
-4.85%
BMHS
400.00
-6.00
-1.48%
BMRI
10,450.00
-75.00
-0.71%
BMRIDRCK3A
660.00
-65.00
-8.97%
BMSR
790.00
-35.00
-4.24%
BMTR
296.00
4.00
1.37%
BNBA
1,165.00
10.00
0.87%
BNBR
65.00
5.00
8.33%
BNGA
1,215.00
50.00
4.29%
BNII
244.00
0.00
0.00%
BNLI
1,130.00
-10.00
-0.88%
BOBA
189.00
-1.00
-0.53%
BOGA
1,290.00
5.00
0.39%
BOLA
276.00
8.00
2.99%
BOLT
735.00
-25.00
-3.29%
BOSS
73.00
6.00
8.96%
BPFI
705.00
-5.00
-0.70%
BPII
10,850.00
50.00
0.46%
BPTR
252.00
12.00
5.00%
BRAM
8,275.00
-75.00
-0.90%
BRIS
1,325.00
-10.00
-0.75%
BRMS
184.00
1.00
0.55%
BRNA
1,140.00
0.00
0.00%
BRPT
795.00
5.00
0.63%
BSBK
316.00
-22.00
-6.51%
BSBK-W
6.00
0.00
0.00%
BSDE
930.00
15.00
1.64%
BSIM
850.00
0.00
0.00%
BSML
456.00
-24.00
-5.00%
BSSR
4,500.00
120.00
2.74%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
444.00
0.00
0.00%
BTPN
2,620.00
-20.00
-0.76%
BTPS
3,080.00
-120.00
-3.75%
BUAH
910.00
80.00
9.64%
BUDI
212.00
0.00
0.00%
BUKA
282.00
-4.00
-1.40%
BUKK
1,055.00
-35.00
-3.21%
BULL
158.00
2.00
1.28%
BUMI
184.00
2.00
1.10%
BUVA
60.00
0.00
0.00%
BVIC
130.00
-3.00
-2.26%
BWPT
68.00
-1.00
-1.45%
BYAN
94,950.00
1,850.00
1.99%
CAKK
236.00
8.00
3.51%
CAMP
294.00
4.00
1.38%
CANI
90.00
0.00
0.00%
CARE
470.00
-12.00
-2.49%
CARS
88.00
-2.00
-2.22%
CASA
725.00
-15.00
-2.03%
CASH
131.00
-1.00
-0.76%
CASS
434.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBUT
835.00
-20.00
-2.34%
CCSI
690.00
-10.00
-1.43%
CEKA
1,950.00
-20.00
-1.02%
CENT
137.00
-7.00
-4.86%
CFIN
350.00
0.00
0.00%
CHEM
105.00
4.00
3.96%
CHEM-W
16.00
0.00
0.00%
CINT
220.00
-6.00
-2.65%
CITA
3,090.00
-60.00
-1.90%
CITY
148.00
3.00
2.07%
CLAY
725.00
5.00
0.69%
CLEO
625.00
0.00
0.00%
CLPI
955.00
10.00
1.06%
CMNP
1,880.00
20.00
1.08%
CMNP-W
760.00
0.00
0.00%
CMNT
825.00
5.00
0.61%
CMPP
196.00
2.00
1.03%
CMRY
4,550.00
-140.00
-2.99%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
260.00
-18.00
-6.47%
COAL
193.00
0.00
0.00%
COCO
264.00
0.00
0.00%
COWL
50.00
0.00
0.00%
CPIN
5,600.00
-100.00
-1.75%
CPRI
50.00
0.00
0.00%
CPRO
57.00
1.00
1.79%
CRAB
214.00
-2.00
-0.93%
CSAP
780.00
-15.00
-1.89%
CSIS
74.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
585.00
0.00
0.00%
CTBN
1,530.00
0.00
0.00%
CTRA
1,025.00
15.00
1.49%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
184.00
0.00
0.00%
DAYA
232.00
0.00
0.00%
DCII
36,400.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
480.00
-2.00
-0.41%
DEWA
57.00
0.00
0.00%
DEWI
240.00
12.00
5.26%
DFAM
112.00
-3.00
-2.61%
DGIK
111.00
-2.00
-1.77%
DGNS
252.00
-2.00
-0.79%
DIGI
50.00
0.00
0.00%
DILD
178.00
0.00
0.00%
DIVA
905.00
30.00
3.43%
DKFT
120.00
-1.00
-0.83%
DLTA
3,830.00
-20.00
-0.52%
DMAS
162.00
-1.00
-0.61%
DMMX
1,145.00
-45.00
-3.78%
DMND
815.00
0.00
0.00%
DNAR
159.00
-4.00
-2.45%
DNET
3,700.00
-50.00
-1.33%
DOID
366.00
6.00
1.67%
DPNS
408.00
6.00
1.49%
DPUM
50.00
0.00
0.00%
DRMA
675.00
0.00
0.00%
DSFI
93.00
0.00
0.00%
DSNG
610.00
0.00
0.00%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,100.00
0.00
0.00%
DVLA
2,450.00
30.00
1.24%
DWGL
198.00
1.00
0.51%
DWGL-W
8.00
-1.00
-11.11%
DYAN
102.00
0.00
0.00%
EAST
93.00
-2.00
-2.11%
ECII
490.00
-35.00
-6.67%
EDGE
20,325.00
0.00
0.00%
EKAD
276.00
2.00
0.73%
ELPI
210.00
6.00
2.94%
ELSA
336.00
8.00
2.44%
ELTY
50.00
0.00
0.00%
EMDE
131.00
0.00
0.00%
EMTK
1,265.00
-25.00
-1.94%
ENAK
1,840.00
-60.00
-3.16%
ENRG
342.00
4.00
1.18%
ENVY
50.00
0.00
0.00%
ENZO
67.00
-1.00
-1.47%
ENZO-W
15.00
-1.00
-6.25%
EPAC
50.00
0.00
0.00%
EPMT
2,710.00
20.00
0.74%
ERAA
406.00
0.00
0.00%
ERTX
199.00
15.00
8.15%
ESIP
65.00
1.00
1.56%
ESIP-W
9.00
-1.00
-10.00%
ESSA
1,070.00
5.00
0.47%
ESTA
116.00
12.00
11.54%
ESTA-W
90.00
19.00
26.76%
ESTI
57.00
-1.00
-1.72%
ETWA
236.00
-2.00
-0.84%
EURO
206.00
-16.00
-7.21%
EURO-W
120.00
0.00
0.00%
EXCL
2,240.00
70.00
3.23%
FAPA
4,270.00
0.00
0.00%
FAST
860.00
5.00
0.58%
FASW
6,100.00
0.00
0.00%
FILM
2,360.00
-150.00
-5.98%
FIMP
76.00
4.00
5.56%
FIRE
224.00
6.00
2.75%
FISH
7,150.00
0.00
0.00%
FITT
408.00
-12.00
-2.86%
FLMC
79.00
0.00
0.00%
FMII
304.00
8.00
2.70%
FOOD
130.00
3.00
2.36%
FORU
246.00
-4.00
-1.60%
FORZ
50.00
0.00
0.00%
FPNI
226.00
-2.00
-0.88%
FREN
72.00
-1.00
-1.37%
FREN-W2
12.00
-1.00
-7.69%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
224.00
-2.00
-0.89%
GDYR
1,435.00
0.00
0.00%
GEMA
284.00
-4.00
-1.39%
GEMS
7,125.00
50.00
0.71%
GGRM
18,875.00
-1,075.00
-5.39%
GGRP
575.00
0.00
0.00%
GHON
2,000.00
10.00
0.50%
GIAA
222.00
0.00
0.00%
GJTL
595.00
0.00
0.00%
GLOB
111.00
3.00
2.78%
GLVA
436.00
-4.00
-0.91%
GMFI
64.00
-1.00
-1.54%
GMTD
14,500.00
0.00
0.00%
GOLD
326.00
0.00
0.00%
GOLL
50.00
0.00
0.00%
GOOD
540.00
5.00
0.93%
GOTO
141.00
-10.00
-6.62%
GPRA
117.00
-2.00
-1.68%
GPSO
115.00
0.00
0.00%
GSMF
85.00
-2.00
-2.30%
GTBO
75.00
0.00
0.00%
GTSI
60.00
0.00
0.00%
GULA
256.00
10.00
4.07%
GWSA
159.00
2.00
1.27%
GZCO
109.00
0.00
0.00%
HADE
50.00
0.00
0.00%
HAIS
242.00
-2.00
-0.82%
HATM
400.00
6.00
1.52%
HDFA
154.00
5.00
3.36%
HDIT
73.00
-5.00
-6.41%
HDTX
120.00
0.00
0.00%
HEAL
1,540.00
15.00
0.98%
HELI
256.00
14.00
5.79%
HERO
1,520.00
-45.00
-2.88%
HEXA
5,525.00
25.00
0.45%
HITS
454.00
-24.00
-5.02%
HKMU
50.00
0.00
0.00%
HMSP
980.00
15.00
1.55%
HOKI
113.00
-2.00
-1.74%
HOME
50.00
0.00
0.00%
HOMI
452.00
-32.00
-6.61%
HOPE
54.00
0.00
0.00%
HOPE-W
11.00
-1.00
-8.33%
HOTL
50.00
0.00
0.00%
HRME
53.00
0.00
0.00%
HRTA
204.00
0.00
0.00%
HRUM
1,760.00
5.00
0.28%
IATA
139.00
-1.00
-0.71%
IATA-W
125.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
91.00
0.00
0.00%
IBOS-W
12.00
1.00
9.09%
IBST
6,100.00
0.00
0.00%
ICBP
10,125.00
25.00
0.25%
ICON
69.00
0.00
0.00%
IDEA
52.00
-1.00
-1.89%
IDPR
170.00
0.00
0.00%
IFII
163.00
0.00
0.00%
IFSH
1,220.00
225.00
22.61%
IGAR
486.00
-14.00
-2.80%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
62.00
-1.00
-1.59%
IKBI
208.00
0.00
0.00%
IMAS
935.00
-15.00
-1.58%
IMJS
310.00
2.00
0.65%
IMPC
3,650.00
-40.00
-1.08%
INAF
1,000.00
10.00
1.01%
INAI
272.00
0.00
0.00%
INCF
51.00
0.00
0.00%
INCI
695.00
0.00
0.00%
INCO
7,375.00
0.00
0.00%
INDF
6,625.00
175.00
2.71%
INDO
112.00
1.00
0.90%
INDO-W
25.00
2.00
8.70%
INDR
6,075.00
75.00
1.25%
INDS
1,995.00
0.00
0.00%
INDX
344.00
-24.00
-6.52%
INDY
2,980.00
80.00
2.76%
INKP
9,875.00
-125.00
-1.25%
INOV
150.00
-2.00
-1.32%
INPC
87.00
0.00
0.00%
INPP
400.00
-6.00
-1.48%
INPS
860.00
-5.00
-0.58%
INRU
720.00
15.00
2.13%
INTA
74.00
0.00
0.00%
INTD
177.00
-5.00
-2.75%
INTP
9,950.00
0.00
0.00%
IPAC
140.00
12.00
9.38%
IPCC
625.00
5.00
0.81%
IPCM
288.00
0.00
0.00%
IPOL
151.00
0.00
0.00%
IPPE
174.00
1.00
0.58%
IPTV
69.00
-3.00
-4.17%
IRRA
1,090.00
-20.00
-1.80%
ISAT
5,800.00
-150.00
-2.52%
ISSP
268.00
-2.00
-0.74%
ITIC
262.00
-2.00
-0.76%
ITMA
825.00
0.00
0.00%
ITMG
41,950.00
200.00
0.48%
JARR
306.00
12.00
4.08%
JAST
97.00
-7.00
-6.73%
JAST-W
18.00
0.00
0.00%
JAWA
119.00
-4.00
-3.25%
JAYA
103.00
0.00
0.00%
JAYA-W
23.00
-1.00
-4.17%
JECC
4,750.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
348.00
-8.00
-2.25%
JKON
157.00
5.00
3.29%
JKSW
60.00
0.00
0.00%
JMAS
126.00
2.00
1.61%
JPFA
1,300.00
-30.00
-2.26%
JRPT
456.00
-8.00
-1.72%
JSKY
52.00
0.00
0.00%
JSMR
3,090.00
-20.00
-0.64%
JSPT
785.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,255.00
-5.00
-0.40%
KARW
92.00
1.00
1.10%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
296.00
-6.00
-1.99%
KBLM
258.00
4.00
1.57%
KBLV
131.00
-1.00
-0.76%
KBRI
50.00
0.00
0.00%
KDSI
1,050.00
5.00
0.48%
KDTN
172.00
-3.00
-1.71%
KDTN-W
44.00
1.00
2.33%
KEEN
725.00
-40.00
-5.23%
KEJU
1,390.00
-30.00
-2.11%
KETR
244.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
230.00
4.00
1.77%
KIJA
146.00
-1.00
-0.68%
KINO
1,535.00
-40.00
-2.54%
KIOS
370.00
0.00
0.00%
KIOS-W
23.00
0.00
0.00%
KJEN
184.00
0.00
0.00%
KKES
131.00
-2.00
-1.50%
KKGI
515.00
5.00
0.98%
KLBF
2,040.00
-30.00
-1.45%
KLIN
41.00
-2.00
-4.65%
KLIN-W
18.00
1.00
5.88%
KMDS
570.00
0.00
0.00%
KMTR
268.00
-2.00
-0.74%
KOBX
376.00
-6.00
-1.57%
KOIN
139.00
0.00
0.00%
KONI
2,640.00
0.00
0.00%
KOPI
650.00
5.00
0.78%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
81.00
2.00
2.53%
KRAH
436.00
0.00
0.00%
KRAS
352.00
2.00
0.57%
KREN
50.00
0.00
0.00%
KRYA
525.00
5.00
0.96%
KRYA-W
56.00
-1.00
-1.75%
KUAS
61.00
-1.00
-1.61%
LABA
114.00
2.00
1.79%
LABA-W
14.00
-1.00
-6.67%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
-10.00
-3.23%
LEAD
90.00
2.00
2.27%
LFLO
59.00
-2.00
-3.28%
LIFE
6,100.00
0.00
0.00%
LINK
3,040.00
10.00
0.33%
LION
498.00
-12.00
-2.35%
LMAS
50.00
0.00
0.00%
LMPI
135.00
-1.00
-0.74%
LMSH
685.00
0.00
0.00%
LPCK
1,080.00
-10.00
-0.92%
LPGI
5,750.00
150.00
2.68%
LPIN
420.00
6.00
1.45%
LPKR
97.00
0.00
0.00%
LPLI
284.00
-2.00
-0.70%
LPPF
5,150.00
-25.00
-0.48%
LPPS
82.00
0.00
0.00%
LRNA
188.00
-6.00
-3.09%
LSIP
1,085.00
0.00
0.00%
LTLS
1,425.00
0.00
0.00%
LUCK
155.00
2.00
1.31%
LUCY
214.00
-6.00
-2.73%
LUCY-W
78.00
6.00
8.33%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
545.00
0.00
0.00%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,080.00
-40.00
-0.97%
MAPB
1,900.00
5.00
0.26%
MAPI
1,415.00
-35.00
-2.41%
MARI
134.00
-4.00
-2.90%
MARK
670.00
20.00
3.08%
MASA
2,080.00
-50.00
-2.35%
MASB
3,530.00
-10.00
-0.28%
MASB-W
45.00
-1.00
-2.17%
MAYA
570.00
-5.00
-0.87%
MBAP
7,725.00
75.00
0.98%
MBSS
1,220.00
40.00
3.39%
MBTO
147.00
0.00
0.00%
MCAS
8,850.00
600.00
7.27%
MCOL
6,775.00
-75.00
-1.09%
MCOR
87.00
1.00
1.16%
MDIA
50.00
-2.00
-3.85%
MDKA
4,360.00
210.00
5.06%
MDKADRCK3A
314.00
38.00
13.77%
MDKI
192.00
-1.00
-0.52%
MDLN
100.00
2.00
2.04%
MDRN
50.00
0.00
0.00%
MEDC
1,120.00
55.00
5.16%
MEDS
210.00
4.00
1.94%
MEGA
5,425.00
-275.00
-4.82%
MERK
4,860.00
-20.00
-0.41%
META
129.00
-1.00
-0.77%
MFIN
1,695.00
-35.00
-2.02%
MFMI
775.00
5.00
0.65%
MGLV
146.00
13.00
9.77%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
845.00
-15.00
-1.74%
MICE
510.00
0.00
0.00%
MIDI
3,600.00
120.00
3.45%
MIKA
2,900.00
60.00
2.11%
MINA
72.00
6.00
9.09%
MIRA
50.00
0.00
0.00%
MITI
162.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
22,850.00
-50.00
-0.22%
MKTR
129.00
-1.00
-0.77%
MKTR-W
25.00
0.00
0.00%
MLBI
9,175.00
-25.00
-0.27%
MLIA
550.00
-5.00
-0.90%
MLPL
134.00
0.00
0.00%
MLPT
2,090.00
0.00
0.00%
MMLP
426.00
2.00
0.47%
MNCN
810.00
15.00
1.89%
MOLI
258.00
0.00
0.00%
MORA
560.00
0.00
0.00%
MPMX
1,185.00
35.00
3.04%
MPOW
89.00
0.00
0.00%
MPPA
189.00
0.00
0.00%
MPRO
1,700.00
-55.00
-3.13%
MRAT
855.00
-30.00
-3.39%
MREI
3,950.00
-130.00
-3.19%
MSIN
4,980.00
-10.00
-0.20%
MSKY
244.00
2.00
0.83%
MTDL
595.00
-15.00
-2.46%
MTEL
745.00
5.00
0.68%
MTFN
50.00
0.00
0.00%
MTLA
366.00
2.00
0.55%
MTMH
1,730.00
10.00
0.58%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
156.00
-2.00
-1.27%
MTWI
140.00
1.00
0.72%
MYOH
1,555.00
-45.00
-2.81%
MYOR
2,510.00
-10.00
-0.40%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
58.00
-3.00
-4.92%
NANO
28.00
0.00
0.00%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
105.00
1.00
0.96%
NATO
515.00
5.00
0.98%
NELY
302.00
-2.00
-0.66%
NETV
238.00
-4.00
-1.65%
NFCX
8,100.00
-150.00
-1.82%
NICK
214.00
-16.00
-6.96%
NICL
124.00
7.00
5.98%
NICL-W
8.00
0.00
0.00%
NIKL
740.00
15.00
2.07%
NIPS
282.00
0.00
0.00%
NIRO
142.00
0.00
0.00%
NISP
735.00
-10.00
-1.34%
NOBU
595.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
314.00
6.00
1.95%
NTBK
50.00
0.00
0.00%
NTBK-W
4.00
-2.00
-33.33%
NUSA
50.00
0.00
0.00%
NZIA
202.00
-14.00
-6.48%
OASA
755.00
10.00
1.34%
OBMD
210.00
0.00
0.00%
OBMD-W
32.00
-3.00
-8.57%
OCAP
159.00
0.00
0.00%
OILS
220.00
2.00
0.92%
OKAS
159.00
32.00
25.20%
OLIV
29.00
0.00
0.00%
OLIV-W
7.00
0.00
0.00%
OMED
254.00
-2.00
-0.78%
OMRE
1,560.00
310.00
24.80%
OPMS
117.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
720.00
10.00
1.41%
PAMG
78.00
-1.00
-1.27%
PANI
1,020.00
-50.00
-4.67%
PANR
470.00
4.00
0.86%
PANS
1,965.00
0.00
0.00%
PBID
1,585.00
-15.00
-0.94%
PBRX
133.00
1.00
0.76%
PBSA
314.00
2.00
0.64%
PCAR
143.00
4.00
2.88%
PDES
310.00
0.00
0.00%
PDPP
200.00
-4.00
-1.96%
PEGE
650.00
10.00
1.56%
PEHA
785.00
-10.00
-1.26%
PGAS
1,900.00
20.00
1.06%
PGASDRCK3A
126.00
-4.00
-3.08%
PGJO
74.00
0.00
0.00%
PGLI
234.00
-2.00
-0.85%
PGUN
625.00
-45.00
-6.72%
PICO
288.00
-16.00
-5.26%
PJAA
705.00
5.00
0.71%
PKPK
262.00
-18.00
-6.43%
PLAN
30.00
0.00
0.00%
PLAN-W
6.00
-1.00
-14.29%
PLAS
50.00
0.00
0.00%
PLIN
2,150.00
0.00
0.00%
PMJS
169.00
0.00
0.00%
PMMP
364.00
-2.00
-0.55%
PNBN
1,860.00
-40.00
-2.11%
PNBS
78.00
1.00
1.30%
PNGO
1,245.00
-25.00
-1.97%
PNIN
1,485.00
-30.00
-1.98%
PNLF
462.00
-10.00
-2.12%
PNSE
418.00
0.00
0.00%
POLA
88.00
-1.00
-1.12%
POLA-W
72.00
2.00
2.86%
POLI
865.00
-10.00
-1.14%
POLL
274.00
-18.00
-6.16%
POLU
394.00
-28.00
-6.64%
POLY
62.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
920.00
-65.00
-6.60%
POSA
50.00
0.00
0.00%
POWR
675.00
0.00
0.00%
PPGL
134.00
2.00
1.52%
PPRE
138.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
150.00
0.00
0.00%
PRAY
775.00
-5.00
-0.64%
PRDA
6,050.00
-225.00
-3.59%
PRIM
202.00
7.00
3.59%
PSAB
113.00
1.00
0.89%
PSDN
89.00
3.00
3.49%
PSGO
145.00
-4.00
-2.68%
PSKT
69.00
-1.00
-1.43%
PSSI
560.00
-5.00
-0.89%
PTBA
3,810.00
10.00
0.26%
PTDU
61.00
0.00
0.00%
PTIS
262.00
-18.00
-6.43%
PTPP
890.00
0.00
0.00%
PTPW
870.00
5.00
0.58%
PTRO
3,870.00
280.00
7.80%
PTSN
196.00
-1.00
-0.51%
PTSP
3,330.00
0.00
0.00%
PUDP
380.00
24.00
6.74%
PURA
50.00
0.00
0.00%
PURA-W
6.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
344.00
0.00
0.00%
PWON
476.00
2.00
0.42%
PYFA
970.00
30.00
3.19%
PZZA
530.00
-5.00
-0.93%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,087.00
-11.00
-1.00%
RAFI
173.00
-12.00
-6.49%
RAFI-W
21.00
5.00
31.25%
RAJA
1,025.00
25.00
2.50%
RALS
575.00
-5.00
-0.86%
RANC
980.00
15.00
1.55%
RBMS
50.00
0.00
0.00%
RCCC
95.00
-3.00
-3.06%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
490.00
0.00
0.00%
RICY
104.00
1.00
0.97%
RIGS
520.00
0.00
0.00%
RIMO
50.00
0.00
0.00%
RISE
915.00
-25.00
-2.66%
RMBA
306.00
0.00
0.00%
RMKE
975.00
0.00
0.00%
ROCK
374.00
0.00
0.00%
RODA
72.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,290.00
-5.00
-0.39%
RSGK
1,140.00
-35.00
-2.98%
RUIS
212.00
-4.00
-1.85%
RUNS
191.00
-7.00
-3.54%
SAFE
204.00
0.00
0.00%
SAME
268.00
-2.00
-0.74%
SAMF
515.00
5.00
0.98%
SAPX
805.00
0.00
0.00%
SATU
69.00
-1.00
-1.43%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
210.00
0.00
0.00%
SCCO
8,350.00
-250.00
-2.91%
SCMA
242.00
-8.00
-3.20%
SCNP
240.00
-4.00
-1.64%
SCPI
29,000.00
0.00
0.00%
SDMU
73.00
0.00
0.00%
SDPC
195.00
-5.00
-2.50%
SDRA
590.00
0.00
0.00%
SEMA
132.00
-9.00
-6.38%
SEMA-W
14.00
0.00
0.00%
SFAN
1,900.00
65.00
3.54%
SGER
795.00
10.00
1.27%
SGER-W
410.00
0.00
0.00%
SGRO
2,170.00
10.00
0.46%
SHID
2,420.00
-110.00
-4.35%
SHIP
840.00
-5.00
-0.59%
SICO
172.00
1.00
0.58%
SICO-W
53.00
2.00
3.92%
SIDO
790.00
5.00
0.64%
SILO
1,250.00
-20.00
-1.57%
SIMA
50.00
0.00
0.00%
SIMP
428.00
12.00
2.88%
SINI
1,025.00
-75.00
-6.82%
SIPD
1,395.00
25.00
1.82%
SKBM
394.00
4.00
1.03%
SKLT
1,985.00
55.00
2.85%
SKRN
2,160.00
80.00
3.85%
SKYB
51.00
0.00
0.00%
SLIS
260.00
22.00
9.24%
SMAR
5,275.00
50.00
0.96%
SMBR
416.00
-2.00
-0.48%
SMCB
1,450.00
-5.00
-0.34%
SMDM
234.00
-8.00
-3.31%
SMDR
2,260.00
-10.00
-0.44%
SMGR
7,575.00
-25.00
-0.33%
SMKL
270.00
-4.00
-1.46%
SMKM
545.00
-10.00
-1.80%
SMMA
12,400.00
0.00
0.00%
SMMT
755.00
25.00
3.42%
SMRA
650.00
15.00
2.36%
SMRU
50.00
0.00
0.00%
SMSM
1,540.00
5.00
0.33%
SNLK
920.00
5.00
0.55%
SOCI
193.00
0.00
0.00%
SOFA
29.00
0.00
0.00%
SOHO
5,525.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
490.00
-2.00
-0.41%
SOSS-W
161.00
-8.00
-4.73%
SOTS
316.00
-22.00
-6.51%
SOTS-W
92.00
-15.00
-14.02%
SPMA
565.00
-10.00
-1.74%
SPTO
555.00
-5.00
-0.89%
SQMI
82.00
0.00
0.00%
SRAJ
690.00
30.00
4.55%
SRIL
146.00
0.00
0.00%
SRSN
53.00
1.00
1.92%
SRTG
2,710.00
60.00
2.26%
SSIA
290.00
-16.00
-5.23%
SSMS
1,540.00
25.00
1.65%
SSTM
790.00
0.00
0.00%
STAA
1,030.00
-15.00
-1.44%
STAR
138.00
1.00
0.73%
STTP
7,400.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
200.00
4.00
2.04%
SUPR
38,350.00
0.00
0.00%
SURE
1,620.00
0.00
0.00%
SWAT
52.00
0.00
0.00%
SWID
108.00
1.00
0.93%
SWID-W
17.00
-1.00
-5.56%
TALF
330.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
6.00
-1.00
-14.29%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
675.00
-5.00
-0.74%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
635.00
-5.00
-0.78%
TBIG
2,410.00
90.00
3.88%
TBLA
715.00
15.00
2.14%
TBMS
1,635.00
0.00
0.00%
TCID
6,200.00
-300.00
-4.62%
TCPI
10,775.00
-125.00
-1.15%
TDPM
119.00
0.00
0.00%
TEBE
845.00
0.00
0.00%
TECH
4,040.00
300.00
8.02%
TELE
50.00
0.00
0.00%
TFAS
3,070.00
-50.00
-1.60%
TFCO
660.00
0.00
0.00%
TGKA
7,100.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
488.00
-2.00
-0.41%
TINS
1,235.00
10.00
0.82%
TIRA
412.00
12.00
3.00%
TIRT
56.00
0.00
0.00%
TKIM
8,350.00
0.00
0.00%
TLDN
580.00
0.00
0.00%
TLKM
3,980.00
-60.00
-1.49%
TMAS
1,895.00
-10.00
-0.52%
TMPO
123.00
-7.00
-5.38%
TNCA
388.00
8.00
2.11%
TOBA
700.00
35.00
5.26%
TOOL
84.00
1.00
1.20%
TOOL-W
16.00
1.00
6.67%
TOPS
50.00
0.00
0.00%
TOTL
326.00
4.00
1.24%
TOTO
274.00
0.00
0.00%
TOWR
1,140.00
10.00
0.89%
TOYS
74.00
-3.00
-3.90%
TPIA
2,380.00
-10.00
-0.42%
TPMA
505.00
-5.00
-0.98%
TRAM
50.00
0.00
0.00%
TRGU
226.00
-4.00
-1.74%
TRIL
50.00
0.00
0.00%
TRIM
262.00
0.00
0.00%
TRIN
308.00
16.00
5.48%
TRIN-W
41.00
11.00
36.67%
TRIO
426.00
0.00
0.00%
TRIS
238.00
-2.00
-0.83%
TRIS-W
9.00
0.00
0.00%
TRJA
244.00
-2.00
-0.81%
TRST
710.00
20.00
2.90%
TRUE
50.00
0.00
0.00%
TRUE-W
9.00
1.00
12.50%
TRUK
112.00
0.00
0.00%
TRUS
432.00
0.00
0.00%
TSPC
1,370.00
-5.00
-0.36%
TUGU
1,990.00
-40.00
-1.97%
TURI
1,560.00
0.00
0.00%
UANG
885.00
-5.00
-0.56%
UCID
1,150.00
-5.00
-0.43%
UFOE
236.00
-10.00
-4.07%
ULTJ
1,375.00
15.00
1.10%
UNIC
10,400.00
175.00
1.71%
UNIQ
61.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
138.00
-1.00
-0.72%
UNTR
30,575.00
-225.00
-0.73%
UNVR
4,710.00
-90.00
-1.88%
UNVRDRCM3A
324.00
4.00
1.25%
URBN
179.00
0.00
0.00%
UVCR
125.00
1.00
0.81%
UVCR-W
25.00
-1.00
-3.85%
VICI
510.00
5.00
0.99%
VICO
202.00
-4.00
-1.94%
VINS
171.00
4.00
2.40%
VIVA
50.00
0.00
0.00%
VOKS
149.00
3.00
2.05%
VRNA
119.00
1.00
0.85%
WAPO
195.00
0.00
0.00%
WEGE
164.00
0.00
0.00%
WEHA
127.00
0.00
0.00%
WGSH
144.00
-1.00
-0.69%
WICO
396.00
0.00
0.00%
WIFI
165.00
-1.00
-0.60%
WIFI-W
58.00
-3.00
-4.92%
WIIM
730.00
-5.00
-0.68%
WIKA
910.00
-20.00
-2.15%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
340.00
-4.00
-1.16%
WIRG
158.00
1.00
0.64%
WIRG-W
56.00
0.00
0.00%
WMPP
128.00
0.00
0.00%
WMUU
102.00
2.00
2.00%
WOMF
264.00
2.00
0.76%
WOOD
378.00
-8.00
-2.07%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
410.00
-12.00
-2.84%
WTON
206.00
0.00
0.00%
XAFA
795.00
-55.00
-6.47%
XAQA
1,327.00
-98.00
-6.88%
XBES
1,107.00
0.00
0.00%
XBID
521.00
0.00
0.00%
XBIG
592.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
530.00
8.00
1.53%
XBNI
1,185.00
0.00
0.00%
XBSK
569.00
1.00
0.18%
XCEG
101.00
0.00
0.00%
XCID
87.00
-6.00
-6.45%
XCIS
98.00
0.00
0.00%
XCLQ
107.00
2.00
1.90%
XDIF
519.00
15.00
2.98%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
121.00
0.00
0.00%
XIHD
638.00
-2.00
-0.31%
XIIC
1,035.00
0.00
0.00%
XIID
553.00
0.00
0.00%
XIIF
545.00
0.00
0.00%
XIIT
569.00
-2.00
-0.35%
XIJI
675.00
-2.00
-0.30%
XILV
136.00
1.00
0.74%
XIML
283.00
0.00
0.00%
XIPI
216.00
-1.00
-0.46%
XISB
398.00
0.00
0.00%
XISC
744.00
0.00
0.00%
XISI
373.00
1.00
0.27%
XISR
462.00
0.00
0.00%
XKIV
797.00
-59.00
-6.89%
XKMS
1,279.00
8.00
0.63%
XMIG
214.00
4.00
1.90%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
180.00
1.00
0.56%
XPCR
1,032.00
0.00
0.00%
XPDV
614.00
-46.00
-6.97%
XPES
470.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
20.00
4.62%
XPTD
532.00
0.00
0.00%
XSBC
112.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
80.00
-1.00
-1.23%
XSSK
763.00
-6.00
-0.78%
YELO
89.00
0.00
0.00%
YPAS
640.00
5.00
0.79%
YULE
2,080.00
0.00
0.00%
ZATA
181.00
-13.00
-6.70%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,185.00
10.00
0.85%
ZYRX
426.00
-2.00
-0.47%
ZYRX-W
23.00
0.00
0.00%
Market Watch
Last updated : 13:45 WIB 01/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 7,030.95
  • -50.37
  • -0.71%
  • LQ45
  • 998.15
  • -10.14
  • -1.01%
  • IDX30
  • 521.87
  • -5.44
  • -1.03%
  • JII
  • 608.01
  • -0.46
  • -0.08%
  • HSI
  • 18,926.21
  • +328.98
  • +1.77%
  • NYSE
  • 15,780.02
  • +346.56
  • +2.25%
  • STI
  • 3,305.82
  • +15.33
  • +0.47%
Currencies
  • USD-IDR
  • 15,729
  • 0.00%
  • 0
  • HKD-IDR
  • 2,004
  • -0.50%
  • -10
Commodities
  • Emas
  • 900,437
  • +0.68%
  • +6,094
  • Minyak
  • 1,266,499
  • -0.04%
  • -472

Bertahap, Work From Bali Akan Diluncurkan Mulai Bulan Depan

Economics
Wilda
08/06/2021 13:26 WIB
Kebijakan Work From Bali (WFB) akan diluncurkan pada kuartal ketiga atau Juli 2021 secara bertahap.
Kebijakan Work From Bali (WFB) akan diluncurkan pada kuartal ketiga atau Juli 2021 secara bertahap. (Foto: MNC Media)
Kebijakan Work From Bali (WFB) akan diluncurkan pada kuartal ketiga atau Juli 2021 secara bertahap. (Foto: MNC Media)

IDXChannel - Menteri Pariwisata dan Ekonomi Kreatif/Kepala Badan Pariwisata dan Ekonomi Kreatif Sandiaga Salahuddin Uno, menyebut kebijakan Work From Bali (WFB) akan diluncurkan pada kuartal ketiga atau Juli 2021 secara bertahap.

Upaya ini diharapkan dapat mempercepat pemulihan sektor pariwisata dan ekonomi kreatif di Bali. Sandiaga menjelaskan, kebijakan WFB yang dicetuskan pemerintah ini berlandaskan data-data yang komprehensif.

Sejak kuartal pertama Kemenparekraf melakukan WFB atau tepatnya pada Januari 2021, jumlah kunjungan ke Bandara Internasional I Gusti Ngurah Rai mencapai 2.000 - 2.500 kunjungan.

"Kami bergerak dengan data, Wisatawan Nusantara yang datang ke I Gusti Ngurah Rai pada Januari 2.500 kunjungan. Dan perhari ini, kunjungan ke Bali meningkat 3 kali lipat menjadi 7.000- 7.500," kata Sandiaga dalam Weekly Press Briefing Senin (7/6/2021).

"Di kuartal pertama, Bali masih minus 9,8 persen dengan pertumbuhan ekonomi nasional yang sudah membaik. Namun Bali masih terkontraksi terlalu dalam. Kebijakan ini terus kita persiapkan di kuartal ketiga akan kita luncurkan secara bertahap dimulai dengan Kementerian dan Lembaga,” sambungnya.

Sandiaga Uno menjelaskan, konsep WFB ini tentu bisa diterapkan di destinasi wisata lain di Indonesia. Seperti Work from Lombok, Work From Bajo, Work From Toba, Work Form Likupang, Work From Borobudur, dan lain sebagainya. Konsepnya mengikuti pola kebiasaan bekerja baru atau remote working yang dipopulerkan dengan konsep digital nomad.

"Daerah Istimewa Yogyakarta (DIY) juga sedang mengembangkan konsep serupa bahkan bisa menjadi percontohan, karena pada kuartal pertama pertumbuhan ekonomi DIY bisa plus 6 persen," ujarnya.

Kendati demikian, jika daerah lain ingin menerapkan hal serupa dengan harapan dapat menumbuhkan perkembangan ekonomi, Sandiaga pun menyebut beberapa poin yang harus diperhatikan. Selain dari alamnya yang cantik, sanitasi pun harus dijaga dengan menerapkan protokol kesehatan yang ketat.

Kunci kesuksesannya bukan hanya keindahan alam yang cantik dan pengelolaan yang baik. Tapi juga layanan jaringan internet yang mumpuni. Kami berharap akan lahir program-program work from anywhere lainnya,” tukas Sandiaga. (TIA)