AALI
8,075.00
-25.00
-0.31%
ABBA
115.00
0.00
0.00%
ABDA
6,475.00
0.00
0.00%
ABMM
3,160.00
90.00
2.93%
ACES
476.00
-6.00
-1.24%
ACST
135.00
0.00
0.00%
ADCP
61.00
0.00
0.00%
ADES
7,400.00
325.00
4.59%
ADHI
418.00
-6.00
-1.42%
ADMF
10,250.00
25.00
0.24%
ADMG
131.00
1.00
0.77%
ADMR
1,295.00
100.00
8.37%
ADRO
2,900.00
30.00
1.05%
ADRODRCM3A
70.00
3.00
4.48%
ADRODRCU3A
248.00
6.00
2.48%
AGAR
288.00
18.00
6.67%
AGII
2,060.00
0.00
0.00%
AGRO
386.00
2.00
0.52%
AGRS
83.00
-1.00
-1.19%
AHAP
53.00
-1.00
-1.85%
AIMS
286.00
0.00
0.00%
AISA
153.00
0.00
0.00%
AKKU
50.00
0.00
0.00%
AKPI
1,275.00
-15.00
-1.16%
AKRA
1,560.00
-15.00
-0.95%
AKSI
260.00
-4.00
-1.52%
ALDO
730.00
-10.00
-1.35%
ALDO-W
80.00
0.00
0.00%
ALKA
334.00
-16.00
-4.57%
ALMI
246.00
2.00
0.82%
ALTO
50.00
0.00
0.00%
AMAG
380.00
-2.00
-0.52%
AMAN
302.00
-22.00
-6.79%
AMAR
308.00
-2.00
-0.65%
AMFG
5,150.00
-375.00
-6.79%
AMIN
105.00
2.00
1.94%
AMMS
56.00
-2.00
-3.45%
AMMS-W
13.00
1.00
8.33%
AMOR
1,120.00
0.00
0.00%
AMRT
2,890.00
20.00
0.70%
ANDI
50.00
0.00
0.00%
ANJT
670.00
0.00
0.00%
ANTM
2,090.00
0.00
0.00%
ANTMDRCK3A
131.00
-6.00
-4.38%
ANTMZPCX3A
336.00
-8.00
-2.33%
APEX
155.00
7.00
4.73%
APIC
1,215.00
15.00
1.25%
APII
193.00
2.00
1.05%
APLI
284.00
-4.00
-1.39%
APLN
139.00
1.00
0.72%
ARCI
340.00
-6.00
-1.73%
ARGO
498.00
-17.00
-3.30%
ARII
238.00
2.00
0.85%
ARKA
50.00
0.00
0.00%
ARKO
585.00
-15.00
-2.50%
ARMY
50.00
0.00
0.00%
ARNA
1,010.00
15.00
1.51%
ARTA
2,030.00
-70.00
-3.33%
ARTI
50.00
0.00
0.00%
ARTO
2,440.00
-50.00
-2.01%
ASBI
510.00
-35.00
-6.42%
ASDM
930.00
-15.00
-1.59%
ASGR
950.00
5.00
0.53%
ASHA
99.00
-1.00
-1.00%
ASII
6,025.00
125.00
2.12%
ASIIZPCX3A
340.00
10.00
3.03%
ASJT
126.00
-1.00
-0.79%
ASLC
91.00
3.00
3.41%
ASMI
53.00
1.00
1.92%
ASPI
110.00
3.00
2.80%
ASRI
153.00
1.00
0.66%
ASRM
1,620.00
0.00
0.00%
ASSA
760.00
-40.00
-5.00%
ATAP
58.00
4.00
7.41%
ATIC
372.00
-2.00
-0.53%
AUTO
1,690.00
0.00
0.00%
AVIA
590.00
5.00
0.85%
AXIO
129.00
-1.00
-0.77%
AYLS
74.00
7.00
10.45%
BABP
86.00
1.00
1.18%
BABP-W3
44.00
-4.00
-8.33%
BACA
132.00
-1.00
-0.75%
BAJA
137.00
0.00
0.00%
BALI
775.00
-15.00
-1.90%
BANK
1,195.00
-5.00
-0.42%
BANK-W
1,155.00
0.00
0.00%
BAPA
81.00
-6.00
-6.90%
BAPI
50.00
0.00
0.00%
BATA
600.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
0.00
0.00%
BAYU
945.00
10.00
1.07%
BBCA
8,800.00
-25.00
-0.28%
BBCADRCK3A
260.00
-10.00
-3.70%
BBCAZPCX3A
650.00
0.00
0.00%
BBHI
1,510.00
-10.00
-0.66%
BBKP
111.00
1.00
0.91%
BBLD
510.00
-10.00
-1.92%
BBMD
1,960.00
0.00
0.00%
BBNI
9,225.00
-125.00
-1.34%
BBNIDRCU3A
830.00
-10.00
-1.19%
BBRI
4,720.00
-30.00
-0.63%
BBRIDRCM3A
250.00
-4.00
-1.57%
BBRIZPCX3A
695.00
-25.00
-3.47%
BBRM
54.00
0.00
0.00%
BBSI
3,320.00
10.00
0.30%
BBSS
68.00
-1.00
-1.45%
BBTN
1,230.00
-10.00
-0.81%
BBYB
600.00
-5.00
-0.83%
BCAP
63.00
0.00
0.00%
BCIC
110.00
-3.00
-2.65%
BCIP
59.00
0.00
0.00%
BDKR
254.00
2.00
0.79%
BDKR-W
9.00
0.00
0.00%
BDMN
2,860.00
-30.00
-1.04%
BEBS
595.00
0.00
0.00%
BEEF
86.00
4.00
4.88%
BEER
344.00
0.00
0.00%
BEKS
50.00
0.00
0.00%
BELI
458.00
-4.00
-0.87%
BELL
140.00
12.00
9.38%
BESS
159.00
-1.00
-0.63%
BEST
129.00
2.00
1.57%
BFIN
1,310.00
5.00
0.38%
BGTG
70.00
1.00
1.45%
BHAT
765.00
-15.00
-1.92%
BHIT
55.00
1.00
1.85%
BIKA
87.00
1.00
1.16%
BIKE
212.00
-2.00
-0.93%
BIKE-W
10.00
1.00
11.11%
BIMA
71.00
4.00
5.97%
BINA
3,980.00
-10.00
-0.25%
BINO
127.00
0.00
0.00%
BINO-W
21.00
0.00
0.00%
BIPI
142.00
1.00
0.71%
BIPP
50.00
0.00
0.00%
BIRD
1,755.00
-20.00
-1.13%
BISI
1,695.00
-15.00
-0.88%
BJBR
1,360.00
-10.00
-0.73%
BJTM
730.00
-5.00
-0.68%
BKDP
66.00
3.00
4.76%
BKSL
50.00
0.00
0.00%
BKSW
89.00
1.00
1.14%
BLTA
50.00
0.00
0.00%
BLTZ
2,520.00
-140.00
-5.26%
BLUE
288.00
-4.00
-1.37%
BMAS
1,400.00
-15.00
-1.06%
BMBL
70.00
-3.00
-4.11%
BMBL-W
9.00
0.00
0.00%
BMHS
382.00
0.00
0.00%
BMRI
10,225.00
0.00
0.00%
BMRIDRCK3A
368.00
-10.00
-2.65%
BMSR
665.00
-50.00
-6.99%
BMTR
276.00
0.00
0.00%
BNBA
660.00
-10.00
-1.49%
BNBR
56.00
0.00
0.00%
BNGA
1,270.00
-5.00
-0.39%
BNII
230.00
0.00
0.00%
BNLI
950.00
5.00
0.53%
BOBA
171.00
-3.00
-1.72%
BOGA
1,215.00
-20.00
-1.62%
BOLA
194.00
11.00
6.01%
BOLT
745.00
0.00
0.00%
BOSS
65.00
-2.00
-2.99%
BPFI
356.00
2.00
0.57%
BPII
10,700.00
0.00
0.00%
BPTR
138.00
0.00
0.00%
BRAM
8,050.00
0.00
0.00%
BRIS
1,695.00
55.00
3.35%
BRMS
169.00
0.00
0.00%
BRNA
1,050.00
0.00
0.00%
BRPT
825.00
10.00
1.23%
BRPTDRCM3A
33.00
3.00
10.00%
BSBK
50.00
0.00
0.00%
BSBK-W
3.00
0.00
0.00%
BSDE
985.00
20.00
2.07%
BSIM
875.00
-15.00
-1.69%
BSML
210.00
-10.00
-4.55%
BSSR
3,940.00
-150.00
-3.67%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
404.00
0.00
0.00%
BTPN
2,460.00
-10.00
-0.40%
BTPS
2,190.00
30.00
1.39%
BUAH
1,140.00
0.00
0.00%
BUDI
206.00
2.00
0.98%
BUKA
242.00
-6.00
-2.42%
BUKADRCV3A
5.00
0.00
0.00%
BUKK
965.00
-15.00
-1.53%
BULL
133.00
0.00
0.00%
BUMI
128.00
2.00
1.59%
BUVA
60.00
0.00
0.00%
BVIC
94.00
0.00
0.00%
BVIC-W
37.00
0.00
0.00%
BWPT
57.00
-1.00
-1.72%
BYAN
20,875.00
125.00
0.60%
CAKK
181.00
-1.00
-0.55%
CAMP
324.00
0.00
0.00%
CANI
91.00
-2.00
-2.15%
CARE
492.00
4.00
0.82%
CARS
84.00
-1.00
-1.18%
CASA
695.00
0.00
0.00%
CASH
66.00
1.00
1.54%
CASS
414.00
-8.00
-1.90%
CBMF
50.00
0.00
0.00%
CBPE
149.00
-2.00
-1.32%
CBRE
55.00
-1.00
-1.79%
CBRE-W
7.00
1.00
16.67%
CBUT
1,900.00
-25.00
-1.30%
CCSI
670.00
0.00
0.00%
CEKA
2,010.00
-10.00
-0.50%
CENT
93.00
2.00
2.20%
CFIN
354.00
0.00
0.00%
CHEM
126.00
5.00
4.13%
CHEM-W
16.00
1.00
6.67%
CHIP
1,460.00
0.00
0.00%
CINT
210.00
-2.00
-0.94%
CITA
3,750.00
120.00
3.31%
CITY
104.00
-7.00
-6.31%
CLAY
490.00
-35.00
-6.67%
CLEO
468.00
-8.00
-1.68%
CLPI
950.00
5.00
0.53%
CMNP
1,740.00
0.00
0.00%
CMNP-W
770.00
0.00
0.00%
CMNT
910.00
10.00
1.11%
CMPP
137.00
5.00
3.79%
CMRY
4,620.00
10.00
0.22%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
202.00
0.00
0.00%
COAL
134.00
0.00
0.00%
COCO
250.00
-14.00
-5.30%
COWL
50.00
0.00
0.00%
CPIN
5,025.00
-50.00
-0.99%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
220.00
-4.00
-1.79%
CSAP
775.00
0.00
0.00%
CSIS
58.00
2.00
3.57%
CSMI
3,150.00
0.00
0.00%
CSRA
540.00
-40.00
-6.90%
CTBN
1,320.00
0.00
0.00%
CTRA
990.00
0.00
0.00%
CTTH
50.00
0.00
0.00%
CUAN
810.00
70.00
9.46%
DADA
50.00
0.00
0.00%
DART
142.00
0.00
0.00%
DAYA
182.00
-10.00
-5.21%
DCII
37,900.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
468.00
0.00
0.00%
DEWA
50.00
0.00
0.00%
DEWI
334.00
0.00
0.00%
DFAM
78.00
-1.00
-1.27%
DGIK
119.00
-2.00
-1.65%
DGNS
226.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
167.00
0.00
0.00%
DIVA
720.00
5.00
0.70%
DKFT
111.00
1.00
0.91%
DLTA
4,030.00
-10.00
-0.25%
DMAS
169.00
1.00
0.60%
DMMX
785.00
-5.00
-0.63%
DMND
790.00
-5.00
-0.63%
DNAR
134.00
-1.00
-0.74%
DNET
4,000.00
0.00
0.00%
DOID
308.00
2.00
0.65%
DPNS
394.00
2.00
0.51%
DPUM
50.00
0.00
0.00%
DRMA
795.00
-15.00
-1.85%
DSFI
80.00
0.00
0.00%
DSNG
705.00
15.00
2.17%
DSSA
34,750.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,600.00
0.00
0.00%
DVLA
1,970.00
-5.00
-0.25%
DWGL
145.00
-3.00
-2.03%
DYAN
94.00
0.00
0.00%
EAST
105.00
-2.00
-1.87%
ECII
348.00
-24.00
-6.45%
EDGE
19,000.00
0.00
0.00%
EKAD
272.00
-2.00
-0.73%
ELIT
208.00
0.00
0.00%
ELIT-W
21.00
0.00
0.00%
ELPI
242.00
-8.00
-3.20%
ELSA
314.00
2.00
0.64%
ELTY
50.00
0.00
0.00%
EMDE
121.00
-3.00
-2.42%
EMTK
800.00
20.00
2.56%
ENAK
1,140.00
20.00
1.79%
ENRG
240.00
2.00
0.84%
ENVY
50.00
0.00
0.00%
ENZO
50.00
0.00
0.00%
ENZO-W
4.00
-1.00
-20.00%
EPAC
50.00
0.00
0.00%
EPMT
2,690.00
-60.00
-2.18%
ERAA
525.00
0.00
0.00%
ERTX
244.00
38.00
18.45%
ESIP
51.00
1.00
2.00%
ESIP-W
3.00
0.00
0.00%
ESSA
950.00
5.00
0.53%
ESTA
84.00
-1.00
-1.18%
ESTA-W
44.00
0.00
0.00%
ESTI
50.00
-1.00
-1.96%
ETWA
350.00
2.00
0.57%
EURO
294.00
6.00
2.08%
EXCL
1,990.00
-30.00
-1.49%
FAPA
4,990.00
20.00
0.40%
FAST
760.00
-25.00
-3.18%
FASW
5,975.00
-25.00
-0.42%
FILM
1,040.00
-55.00
-5.02%
FIMP
76.00
0.00
0.00%
FIRE
107.00
-7.00
-6.14%
FISH
6,575.00
225.00
3.54%
FITT
448.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
720.00
0.00
0.00%
FOOD
99.00
1.00
1.02%
FORU
181.00
7.00
4.02%
FORZ
50.00
0.00
0.00%
FPNI
206.00
2.00
0.98%
FREN
61.00
2.00
3.39%
FREN-W2
8.00
1.00
14.29%
FUJI
212.00
-6.00
-2.75%
FUTR
111.00
-6.00
-5.13%
FUTR-W
4.00
0.00
0.00%
FWCT
99.00
-1.00
-1.00%
GAMA
50.00
0.00
0.00%
GDST
122.00
-1.00
-0.81%
GDYR
1,310.00
0.00
0.00%
GEMA
174.00
-13.00
-6.95%
GEMS
6,475.00
-25.00
-0.38%
GGRM
25,925.00
-850.00
-3.17%
GGRP
448.00
-2.00
-0.44%
GHON
1,765.00
-5.00
-0.28%
GIAA
75.00
-3.00
-3.85%
GJTL
610.00
0.00
0.00%
GLOB
109.00
0.00
0.00%
GLVA
780.00
0.00
0.00%
GMFI
53.00
-1.00
-1.85%
GMTD
14,850.00
0.00
0.00%
GOLD
354.00
18.00
5.36%
GOLL
50.00
0.00
0.00%
GOOD
490.00
10.00
2.08%
GOTO
111.00
-1.00
-0.89%
GOTODRCU3A
14.00
-1.00
-6.67%
GPRA
95.00
0.00
0.00%
GPSO
115.00
0.00
0.00%
GSMF
55.00
0.00
0.00%
GTBO
138.00
1.00
0.73%
GTRA
252.00
50.00
24.75%
GTSI
54.00
-3.00
-5.26%
GULA
294.00
4.00
1.38%
GWSA
150.00
0.00
0.00%
GZCO
96.00
2.00
2.13%
HADE
50.00
0.00
0.00%
HAIS
210.00
20.00
10.53%
HALO
206.00
0.00
0.00%
HALO-W
16.00
0.00
0.00%
HATM
260.00
4.00
1.56%
HDFA
155.00
1.00
0.65%
HDIT
50.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,365.00
30.00
2.25%
HELI
220.00
-4.00
-1.79%
HERO
1,555.00
80.00
5.42%
HEXA
5,175.00
0.00
0.00%
HILL
2,020.00
100.00
5.21%
HITS
256.00
-12.00
-4.48%
HKMU
50.00
0.00
0.00%
HMSP
1,125.00
-80.00
-6.64%
HOKI
91.00
-3.00
-3.19%
HOME
50.00
0.00
0.00%
HOMI
240.00
-18.00
-6.98%
HOPE
50.00
0.00
0.00%
HOPE-W
6.00
1.00
20.00%
HOTL
50.00
0.00
0.00%
HRME
50.00
-1.00
-1.96%
HRTA
376.00
2.00
0.53%
HRUM
1,465.00
-10.00
-0.68%
HRUMDRCM3A
22.00
-1.00
-4.35%
IATA
86.00
-4.00
-4.44%
IATA-W
60.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
284.00
4.00
1.43%
IBOS-W
93.00
-19.00
-16.96%
IBST
5,725.00
0.00
0.00%
ICBP
9,925.00
50.00
0.51%
ICBPDRCM3A
120.00
4.00
3.45%
ICON
51.00
-1.00
-1.92%
IDEA
60.00
0.00
0.00%
IDPR
160.00
-5.00
-3.03%
IFII
190.00
-2.00
-1.04%
IFSH
1,140.00
5.00
0.44%
IGAR
422.00
-2.00
-0.47%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
61.00
0.00
0.00%
IKBI
218.00
10.00
4.81%
IMAS
1,170.00
105.00
9.86%
IMJS
292.00
8.00
2.82%
IMPC
3,360.00
-70.00
-2.04%
INAF
715.00
10.00
1.42%
INAI
248.00
-14.00
-5.34%
INCF
50.00
0.00
0.00%
INCI
680.00
0.00
0.00%
INCO
6,700.00
75.00
1.13%
INCODRCM3A
240.00
0.00
0.00%
INDF
6,225.00
-175.00
-2.73%
INDO
89.00
0.00
0.00%
INDO-W
18.00
0.00
0.00%
INDR
4,760.00
10.00
0.21%
INDS
2,010.00
30.00
1.52%
INDX
146.00
1.00
0.69%
INDY
2,410.00
40.00
1.69%
INKP
7,550.00
-100.00
-1.31%
INOV
123.00
2.00
1.65%
INPC
67.00
0.00
0.00%
INPP
438.00
0.00
0.00%
INPS
152.00
-11.00
-6.75%
INRU
820.00
0.00
0.00%
INTA
74.00
0.00
0.00%
INTD
190.00
0.00
0.00%
INTP
10,500.00
-225.00
-2.10%
IPAC
132.00
-4.00
-2.94%
IPCC
625.00
-15.00
-2.34%
IPCM
270.00
-2.00
-0.74%
IPOL
146.00
-5.00
-3.31%
IPPE
50.00
0.00
0.00%
IPTV
50.00
0.00
0.00%
IRRA
910.00
5.00
0.55%
IRSX
116.00
-4.00
-3.33%
IRSX-W
4.00
-1.00
-20.00%
ISAP
40.00
-3.00
-6.98%
ISAP-W
5.00
1.00
25.00%
ISAT
6,800.00
-175.00
-2.51%
ISSP
250.00
-6.00
-2.34%
ITIC
302.00
0.00
0.00%
ITMA
680.00
0.00
0.00%
ITMG
39,925.00
750.00
1.91%
JARR
246.00
4.00
1.65%
JAST
67.00
0.00
0.00%
JAST-W
12.00
0.00
0.00%
JAWA
96.00
7.00
7.87%
JAYA
109.00
-1.00
-0.91%
JAYA-W
13.00
1.00
8.33%
JECC
3,880.00
-40.00
-1.02%
JGLE
50.00
0.00
0.00%
JIHD
324.00
2.00
0.62%
JKON
118.00
2.00
1.72%
JKSW
60.00
0.00
0.00%
JMAS
55.00
1.00
1.85%
JPFA
1,115.00
-35.00
-3.04%
JRPT
490.00
0.00
0.00%
JSKY
52.00
0.00
0.00%
JSMR
3,200.00
-10.00
-0.31%
JSPT
800.00
0.00
0.00%
JTPE
250.00
0.00
0.00%
KAEF
930.00
0.00
0.00%
KARW
53.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
292.00
-2.00
-0.68%
KBLM
246.00
4.00
1.65%
KBLV
74.00
5.00
7.25%
KBRI
50.00
0.00
0.00%
KDSI
1,080.00
-20.00
-1.82%
KDTN
127.00
1.00
0.79%
KDTN-W
23.00
0.00
0.00%
KEEN
550.00
-10.00
-1.79%
KEJU
1,300.00
-10.00
-0.76%
KETR
173.00
3.00
1.76%
KIAS
50.00
0.00
0.00%
KICI
180.00
2.00
1.12%
KIJA
127.00
-1.00
-0.78%
KING
252.00
6.00
2.44%
KING-W
17.00
-1.00
-5.56%
KINO
1,520.00
-10.00
-0.65%
KIOS
79.00
-4.00
-4.82%
KIOS-W
10.00
-1.00
-9.09%
KJEN
120.00
31.00
34.83%
KKES
103.00
-2.00
-1.90%
KKGI
424.00
6.00
1.44%
KLBF
2,110.00
-60.00
-2.77%
KLIN
25.00
1.00
4.17%
KLIN-W
8.00
1.00
14.29%
KMDS
670.00
0.00
0.00%
KMTR
256.00
0.00
0.00%
KOBX
296.00
-14.00
-4.52%
KOIN
121.00
-4.00
-3.20%
KONI
1,900.00
-45.00
-2.31%
KOPI
454.00
-2.00
-0.44%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
70.00
-1.00
-1.41%
KRAH
436.00
0.00
0.00%
KRAS
290.00
2.00
0.69%
KREN
50.00
0.00
0.00%
KRYA
106.00
0.00
0.00%
KRYA-W
24.00
-1.00
-4.00%
KUAS
52.00
0.00
0.00%
LABA
71.00
-1.00
-1.39%
LABA-W
9.00
1.00
12.50%
LAJU
330.00
0.00
0.00%
LAJU-W
32.00
1.00
3.23%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
308.00
0.00
0.00%
LEAD
52.00
2.00
4.00%
LFLO
51.00
0.00
0.00%
LIFE
5,775.00
0.00
0.00%
LINK
2,050.00
-10.00
-0.49%
LION
765.00
130.00
20.47%
LMAS
50.00
0.00
0.00%
LMPI
118.00
-3.00
-2.48%
LMSH
515.00
5.00
0.98%
LPCK
855.00
-25.00
-2.84%
LPGI
6,300.00
50.00
0.80%
LPIN
380.00
2.00
0.53%
LPKR
93.00
-2.00
-2.11%
LPLI
266.00
0.00
0.00%
LPPF
4,990.00
50.00
1.01%
LPPS
68.00
-1.00
-1.45%
LRNA
171.00
-1.00
-0.58%
LSIP
1,020.00
-5.00
-0.49%
LTLS
1,365.00
-15.00
-1.09%
LUCK
103.00
1.00
0.98%
LUCY
174.00
5.00
2.96%
LUCY-W
57.00
-2.00
-3.39%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
446.00
4.00
0.91%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,830.00
100.00
2.11%
MAPB
2,350.00
40.00
1.73%
MAPI
1,535.00
-5.00
-0.32%
MARI
99.00
-2.00
-1.98%
MARK
625.00
-15.00
-2.34%
MASA
4,340.00
50.00
1.17%
MASB
3,450.00
30.00
0.88%
MAYA
498.00
0.00
0.00%
MBAP
6,325.00
-450.00
-6.64%
MBSS
1,055.00
30.00
2.93%
MBTO
103.00
7.00
7.29%
MCAS
7,725.00
-150.00
-1.90%
MCOL
6,625.00
-25.00
-0.38%
MCOR
69.00
-2.00
-2.82%
MDIA
50.00
0.00
0.00%
MDKA
4,230.00
90.00
2.17%
MDKADRCK3A
138.00
14.00
11.29%
MDKAZPCX3A
290.00
16.00
5.84%
MDKI
189.00
1.00
0.53%
MDLN
69.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
1,010.00
30.00
3.06%
MEDS
121.00
2.00
1.68%
MEGA
5,100.00
-25.00
-0.49%
MERK
4,820.00
10.00
0.21%
META
116.00
-1.00
-0.85%
MFIN
1,680.00
-10.00
-0.59%
MFMI
685.00
10.00
1.48%
MGLV
41.00
-1.00
-2.38%
MGNA
50.00
0.00
0.00%
MGNA-W
27.00
7.00
35.00%
MGRO
735.00
-25.00
-3.29%
MICE
830.00
10.00
1.22%
MIDI
356.00
-4.00
-1.11%
MIKA
2,940.00
30.00
1.03%
MINA
51.00
-2.00
-3.77%
MIRA
50.00
0.00
0.00%
MITI
162.00
-2.00
-1.22%
MKNT
50.00
0.00
0.00%
MKPI
27,100.00
0.00
0.00%
MKTR
226.00
-4.00
-1.74%
MKTR-W
43.00
-1.00
-2.27%
MLBI
9,150.00
25.00
0.27%
MLIA
515.00
-5.00
-0.96%
MLPL
94.00
1.00
1.08%
MLPT
1,955.00
-5.00
-0.26%
MMIX
505.00
-5.00
-0.98%
MMIX-W
35.00
0.00
0.00%
MMLP
468.00
4.00
0.86%
MNCN
595.00
15.00
2.59%
MOLI
143.00
-1.00
-0.69%
MORA
490.00
10.00
2.08%
MPMX
1,215.00
0.00
0.00%
MPOW
62.00
2.00
3.33%
MPPA
99.00
-1.00
-1.00%
MPRO
1,760.00
0.00
0.00%
MRAT
640.00
-10.00
-1.54%
MREI
3,600.00
-240.00
-6.25%
MSIN
4,030.00
-70.00
-1.71%
MSKY
144.00
1.00
0.70%
MTDL
570.00
0.00
0.00%
MTEL
705.00
-5.00
-0.70%
MTFN
50.00
0.00
0.00%
MTLA
372.00
4.00
1.09%
MTMH
1,535.00
-20.00
-1.29%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
254.00
4.00
1.60%
MTWI
84.00
1.00
1.20%
MYOH
1,445.00
-35.00
-2.36%
MYOR
2,630.00
-40.00
-1.50%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
79.00
-5.00
-5.95%
NANO
24.00
-1.00
-4.00%
NANO-W
4.00
1.00
33.33%
NASA
50.00
0.00
0.00%
NASI
60.00
-1.00
-1.64%
NATO
486.00
-10.00
-2.02%
NAYZ
96.00
-10.00
-9.43%
NAYZ-W
7.00
-2.00
-22.22%
NELY
310.00
2.00
0.65%
NETV
169.00
11.00
6.96%
NFCX
6,400.00
-275.00
-4.12%
NICK
158.00
-3.00
-1.86%
NICL
346.00
-2.00
-0.57%
NICL-W
48.00
0.00
0.00%
NIKL
580.00
-5.00
-0.85%
NINE
40.00
-1.00
-2.44%
NIPS
282.00
0.00
0.00%
NIRO
140.00
-2.00
-1.41%
NISP
765.00
-5.00
-0.65%
NOBU
500.00
4.00
0.81%
NPGF
50.00
0.00
0.00%
NRCA
308.00
4.00
1.32%
NSSS
143.00
1.00
0.70%
NSSS-W
12.00
-1.00
-7.69%
NTBK
50.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
177.00
-3.00
-1.67%
OASA
126.00
8.00
6.78%
OBMD
176.00
-6.00
-3.30%
OCAP
159.00
0.00
0.00%
OILS
184.00
-8.00
-4.17%
OKAS
134.00
-1.00
-0.74%
OLIV
23.00
-1.00
-4.17%
OLIV-W
2.00
0.00
0.00%
OMED
200.00
3.00
1.52%
OMRE
590.00
-5.00
-0.84%
OPMS
58.00
2.00
3.57%
PACK
158.00
-3.00
-1.86%
PACK-W
12.00
0.00
0.00%
PADA
109.00
-1.00
-0.91%
PADI
50.00
0.00
0.00%
PALM
595.00
20.00
3.48%
PAMG
66.00
6.00
10.00%
PANI
1,265.00
45.00
3.69%
PANR
705.00
35.00
5.22%
PANS
1,790.00
-15.00
-0.83%
PBID
1,595.00
30.00
1.92%
PBRX
54.00
1.00
1.89%
PBSA
314.00
4.00
1.29%
PCAR
50.00
0.00
0.00%
PDES
298.00
-2.00
-0.67%
PDPP
224.00
2.00
0.90%
PEGE
464.00
12.00
2.65%
PEHA
680.00
-5.00
-0.73%
PEVE
162.00
-2.00
-1.22%
PGAS
1,385.00
-10.00
-0.72%
PGASDRCK3A
13.00
0.00
0.00%
PGASZPCX3A
170.00
-5.00
-2.86%
PGEO
700.00
-5.00
-0.71%
PGJO
66.00
-1.00
-1.49%
PGLI
272.00
-4.00
-1.45%
PGUN
720.00
-5.00
-0.69%
PICO
177.00
7.00
4.12%
PJAA
690.00
50.00
7.81%
PKPK
308.00
4.00
1.32%
PLAN
24.00
0.00
0.00%
PLAN-W
3.00
-1.00
-25.00%
PLAS
50.00
0.00
0.00%
PLIN
2,100.00
0.00
0.00%
PMJS
162.00
5.00
3.18%
PMMP
342.00
0.00
0.00%
PNBN
1,410.00
25.00
1.81%
PNBS
61.00
1.00
1.67%
PNGO
1,320.00
-10.00
-0.75%
PNIN
1,190.00
0.00
0.00%
PNLF
368.00
14.00
3.95%
PNSE
420.00
0.00
0.00%
POLA
54.00
-1.00
-1.82%
POLA-W
9.00
-1.00
-10.00%
POLI
840.00
0.00
0.00%
POLL
159.00
-3.00
-1.85%
POLU
234.00
-2.00
-0.85%
POLY
50.00
-3.00
-5.66%
POOL
50.00
0.00
0.00%
PORT
930.00
15.00
1.64%
POSA
50.00
0.00
0.00%
POWR
660.00
5.00
0.76%
PPGL
122.00
-2.00
-1.61%
PPRE
114.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
780.00
-10.00
-1.27%
PRDA
5,625.00
0.00
0.00%
PRIM
144.00
-1.00
-0.69%
PSAB
100.00
1.00
1.01%
PSDN
57.00
4.00
7.55%
PSGO
143.00
1.00
0.70%
PSKT
58.00
-2.00
-3.33%
PSSI
630.00
-5.00
-0.79%
PTBA
3,920.00
50.00
1.29%
PTBAZPCX3A
460.00
4.00
0.88%
PTDU
50.00
0.00
0.00%
PTIS
595.00
-10.00
-1.65%
PTMP
186.00
-2.00
-1.06%
PTPP
575.00
-10.00
-1.71%
PTPW
975.00
10.00
1.04%
PTRO
4,930.00
-40.00
-0.80%
PTSN
196.00
13.00
7.10%
PTSP
1,965.00
0.00
0.00%
PUDP
412.00
22.00
5.64%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
272.00
-4.00
-1.45%
PWON
450.00
10.00
2.27%
PYFA
810.00
15.00
1.89%
PZZA
496.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,035.00
-7.00
-0.67%
RAFI
69.00
-1.00
-1.43%
RAFI-W
9.00
1.00
12.50%
RAJA
935.00
-10.00
-1.06%
RALS
645.00
-5.00
-0.77%
RANC
700.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
81.00
-7.00
-7.95%
RDTX
10,350.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
505.00
-20.00
-3.81%
RICY
71.00
0.00
0.00%
RIGS
440.00
-6.00
-1.35%
RIMO
50.00
0.00
0.00%
RISE
880.00
-10.00
-1.12%
RMBA
306.00
0.00
0.00%
RMKE
715.00
-5.00
-0.69%
ROCK
230.00
-10.00
-4.17%
RODA
55.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,440.00
-10.00
-0.69%
RSGK
1,110.00
0.00
0.00%
RUIS
198.00
1.00
0.51%
RUNS
164.00
2.00
1.23%
SAFE
198.00
-1.00
-0.50%
SAGE
274.00
-20.00
-6.80%
SAGE-W
19.00
3.00
18.75%
SAME
290.00
0.00
0.00%
SAMF
605.00
-10.00
-1.63%
SAPX
700.00
30.00
4.48%
SATU
60.00
-2.00
-3.23%
SBAT
50.00
0.00
0.00%
SBAT-W
1.00
-1.00
-50.00%
SBMA
149.00
-10.00
-6.29%
SCCO
8,375.00
-75.00
-0.89%
SCMA
187.00
-1.00
-0.53%
SCNP
248.00
0.00
0.00%
SCPI
29,000.00
0.00
0.00%
SDMU
62.00
2.00
3.33%
SDPC
204.00
-8.00
-3.77%
SDRA
595.00
5.00
0.85%
SEMA
114.00
29.00
34.12%
SFAN
1,830.00
5.00
0.27%
SGER
452.00
-16.00
-3.42%
SGER-W
224.00
0.00
0.00%
SGRO
2,160.00
10.00
0.47%
SHID
2,480.00
-20.00
-0.80%
SHIP
1,110.00
10.00
0.91%
SICO
153.00
33.00
27.50%
SICO-W
47.00
-2.00
-4.08%
SIDO
860.00
20.00
2.38%
SILO
1,520.00
-30.00
-1.94%
SIMA
50.00
0.00
0.00%
SIMP
400.00
0.00
0.00%
SINI
2,080.00
100.00
5.05%
SIPD
1,240.00
0.00
0.00%
SKBM
374.00
14.00
3.89%
SKLT
1,925.00
145.00
8.15%
SKRN
488.00
0.00
0.00%
SKYB
51.00
0.00
0.00%
SLIS
177.00
2.00
1.14%
SMAR
5,100.00
-75.00
-1.45%
SMBR
362.00
0.00
0.00%
SMCB
1,320.00
0.00
0.00%
SMDM
195.00
-1.00
-0.51%
SMDR
374.00
0.00
0.00%
SMGR
6,350.00
-25.00
-0.39%
SMKL
294.00
-12.00
-3.92%
SMKM
890.00
5.00
0.57%
SMMA
12,750.00
0.00
0.00%
SMMT
745.00
-10.00
-1.32%
SMRA
525.00
10.00
1.94%
SMRU
50.00
0.00
0.00%
SMSM
1,540.00
-20.00
-1.28%
SNLK
1,185.00
-15.00
-1.25%
SOCI
182.00
3.00
1.68%
SOFA
22.00
-1.00
-4.35%
SOHO
5,200.00
0.00
0.00%
SONA
3,100.00
-210.00
-6.34%
SOSS
444.00
12.00
2.78%
SOSS-W
178.00
0.00
0.00%
SOTS
284.00
-2.00
-0.70%
SOTS-W
49.00
-2.00
-3.92%
SOUL
32.00
-2.00
-5.88%
SOUL-W
10.00
0.00
0.00%
SPMA
498.00
2.00
0.40%
SPTO
545.00
0.00
0.00%
SQMI
67.00
0.00
0.00%
SRAJ
630.00
-10.00
-1.56%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
1,985.00
5.00
0.25%
SSIA
354.00
-2.00
-0.56%
SSMS
1,675.00
5.00
0.30%
SSTM
540.00
0.00
0.00%
STAA
1,015.00
-5.00
-0.49%
STAR
136.00
0.00
0.00%
STTP
7,400.00
50.00
0.68%
SUGI
50.00
0.00
0.00%
SULI
127.00
-2.00
-1.55%
SUNI
294.00
-2.00
-0.68%
SUPR
36,000.00
0.00
0.00%
SURE
1,615.00
0.00
0.00%
SWAT
58.00
-3.00
-4.92%
SWID
80.00
6.00
8.11%
SWID-W
9.00
1.00
12.50%
TALF
440.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W2
3.00
-1.00
-25.00%
TAMU
50.00
0.00
0.00%
TAPG
625.00
-10.00
-1.57%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
153.00
3.00
2.00%
TBIG
2,180.00
20.00
0.93%
TBLA
685.00
5.00
0.74%
TBMS
1,545.00
5.00
0.32%
TCID
6,175.00
-25.00
-0.40%
TCPI
8,600.00
-125.00
-1.43%
TDPM
119.00
0.00
0.00%
TEBE
825.00
15.00
1.85%
TECH
490.00
-35.00
-6.67%
TELE
50.00
0.00
0.00%
TFAS
4,980.00
-370.00
-6.92%
TFCO
595.00
0.00
0.00%
TGKA
6,975.00
400.00
6.08%
TGRA
52.00
-1.00
-1.89%
TIFA
408.00
0.00
0.00%
TINS
1,035.00
-15.00
-1.43%
TINSDRCV3A
25.00
0.00
0.00%
TIRA
424.00
0.00
0.00%
TIRT
50.00
0.00
0.00%
TKIM
6,675.00
-25.00
-0.37%
TLDN
500.00
-5.00
-0.99%
TLKM
4,050.00
-40.00
-0.98%
TLKMDRCM3A
144.00
1.00
0.70%
TLKMZPCX3A
695.00
-10.00
-1.42%
TMAS
2,970.00
-40.00
-1.33%
TMPO
101.00
1.00
1.00%
TNCA
195.00
1.00
0.52%
TOBA
500.00
-10.00
-1.96%
TOOL
58.00
-1.00
-1.69%
TOOL-W
9.00
1.00
12.50%
TOPS
50.00
0.00
0.00%
TOTL
318.00
-2.00
-0.63%
TOTO
264.00
-2.00
-0.75%
TOWR
935.00
15.00
1.63%
TOWRDRCU3A
24.00
0.00
0.00%
TOYS
54.00
2.00
3.85%
TPIA
2,300.00
20.00
0.88%
TPMA
420.00
26.00
6.60%
TRAM
50.00
0.00
0.00%
TRGU
222.00
-4.00
-1.77%
TRIL
50.00
0.00
0.00%
TRIM
196.00
-1.00
-0.51%
TRIN
254.00
16.00
6.72%
TRIN-W2
224.00
0.00
0.00%
TRIO
426.00
0.00
0.00%
TRIS
228.00
0.00
0.00%
TRJA
310.00
12.00
4.03%
TRON
262.00
2.00
0.77%
TRON-W
11.00
-2.00
-15.38%
TRST
685.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
8.00
2.00
33.33%
TRUK
95.00
2.00
2.15%
TRUS
420.00
4.00
0.96%
TSPC
1,410.00
15.00
1.08%
TUGU
2,010.00
20.00
1.01%
TURI
1,560.00
0.00
0.00%
UANG
478.00
-12.00
-2.45%
UCID
1,175.00
10.00
0.86%
UFOE
210.00
2.00
0.96%
ULTJ
1,430.00
-25.00
-1.72%
UNIC
8,875.00
-375.00
-4.05%
UNIQ
65.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
120.00
1.00
0.84%
UNTR
28,900.00
-75.00
-0.26%
UNVR
4,290.00
30.00
0.70%
UNVRDRCM3A
130.00
-5.00
-3.70%
URBN
121.00
-4.00
-3.20%
UVCR
118.00
8.00
7.27%
UVCR-W
9.00
1.00
12.50%
VAST
114.00
-1.00
-0.87%
VAST-W
12.00
0.00
0.00%
VICI
494.00
-6.00
-1.20%
VICO
111.00
0.00
0.00%
VINS
86.00
-1.00
-1.15%
VIVA
50.00
0.00
0.00%
VOKS
194.00
-1.00
-0.51%
VRNA
93.00
2.00
2.20%
VTNY
745.00
130.00
21.14%
WAPO
130.00
0.00
0.00%
WEGE
134.00
-1.00
-0.74%
WEHA
114.00
-1.00
-0.87%
WGSH
140.00
1.00
0.72%
WICO
402.00
0.00
0.00%
WIFI
167.00
1.00
0.60%
WIFI-W
12.00
1.00
9.09%
WIIM
865.00
35.00
4.22%
WIKA
515.00
0.00
0.00%
WINE
565.00
40.00
7.62%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
320.00
26.00
8.84%
WIRG
147.00
4.00
2.80%
WIRG-W
28.00
0.00
0.00%
WMPP
50.00
0.00
0.00%
WMUU
51.00
0.00
0.00%
WOMF
302.00
-2.00
-0.66%
WOOD
400.00
-30.00
-6.98%
WOWS
50.00
0.00
0.00%
WSBP
65.00
-4.00
-5.80%
WSKT
228.00
-2.00
-0.87%
WTON
169.00
-1.00
-0.59%
XAFA
977.00
136.00
16.17%
XAQA
978.00
-3.00
-0.31%
XBES
1,399.00
0.00
0.00%
XBID
528.00
0.00
0.00%
XBIG
590.00
1.00
0.17%
XBIN
581.00
3.00
0.52%
XBLQ
505.00
0.00
0.00%
XBNI
1,177.00
15.00
1.29%
XBSK
467.00
0.00
0.00%
XCEG
96.00
0.00
0.00%
XCID
72.00
-1.00
-1.37%
XCIS
67.00
-5.00
-6.94%
XCLQ
100.00
-2.00
-1.96%
XDIF
478.00
0.00
0.00%
XDSG
1,389.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
112.00
0.00
0.00%
XIHD
633.00
2.00
0.32%
XIIC
1,012.00
0.00
0.00%
XIID
532.00
0.00
0.00%
XIIF
510.00
0.00
0.00%
XIIT
540.00
-5.00
-0.92%
XIJI
630.00
3.00
0.48%
XILV
134.00
0.00
0.00%
XIML
294.00
0.00
0.00%
XIPI
215.00
0.00
0.00%
XISB
398.00
0.00
0.00%
XISC
691.00
0.00
0.00%
XISI
340.00
0.00
0.00%
XISR
461.00
-3.00
-0.65%
XKIV
527.00
0.00
0.00%
XKMS
1,240.00
-15.00
-1.20%
XMIG
213.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMLF
965.00
0.00
0.00%
XMTS
492.00
0.00
0.00%
XNVE
161.00
0.00
0.00%
XPCR
976.00
0.00
0.00%
XPDV
589.00
0.00
0.00%
XPES
431.00
0.00
0.00%
XPFT
599.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
493.00
0.00
0.00%
XPLQ
494.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
415.00
0.00
0.00%
XPTD
508.00
0.00
0.00%
XSBC
101.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
80.00
1.00
1.27%
XSSK
748.00
0.00
0.00%
YELO
53.00
0.00
0.00%
YPAS
600.00
-5.00
-0.83%
YULE
2,090.00
0.00
0.00%
ZATA
72.00
-3.00
-4.00%
ZBRA
492.00
6.00
1.23%
ZINC
50.00
0.00
0.00%
ZONE
1,200.00
5.00
0.42%
ZYRX
302.00
-4.00
-1.31%
Market Watch
Last updated : 14:24 WIB 31/03/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,806.39
  • -2.57
  • -0.04%
  • LQ45
  • 938.41
  • -1.20
  • -0.13%
  • IDX30
  • 488.81
  • -0.54
  • -0.11%
  • JII
  • 571.64
  • -1.40
  • -0.24%
  • HSI
  • 20,419.86
  • +110.73
  • +0.55%
  • NYSE
  • 15,200.59
  • +76.63
  • +0.51%
  • STI
  • 3,263.07
  • +5.89
  • +0.18%
Currencies
  • USD-IDR
  • 15,044
  • -0.13%
  • -20
  • HKD-IDR
  • 1,906
  • -0.59%
  • -11
Commodities
  • Emas
  • 957,566
  • -0.03%
  • -290
  • Minyak
  • 1,116,867
  • -0.17%
  • -1,956

Cadangan Gas Susut, Inggris Beralih Pakai Minyak Bumi 

Economics
Desi Angriani
25/12/2022 12:55 WIB
Sepertiga pembangkit listrik di enam wilayah bagian menggunakan 40% minyak bumi sebagai bahan bakar pembakit listrik dan 15% gas alam.
Cadangan Gas Susut, Inggris Beralih Pakai Minyak Bumi (Foto: MNC Media)
Cadangan Gas Susut, Inggris Beralih Pakai Minyak Bumi (Foto: MNC Media)

IDXChannel - Inggris memutuskan beralih menggunakan minyak bumi untuk menggerakkan pembangkit listriknya. Hal ini lantaran cadangan gas menyusut ketika badai besar musim dingin melanda.

Melansir Bloomberg, Minggu (25/22/2022) data ISO New England menunjukkan, sepertiga pembangkit listrik di enam wilayah bagian menggunakan 40% minyak bumi sebagai bahan bakar pembakit listrik dan 15% gas alam.

Wilayah tersebut biasanya menggunakan minyak bumi sebagai tenaga cadangan atau hanya saat hari-hari sangat panas atau sangat dingin dalam setahun.

Menuju jam sibuk, New England memperingatkan adanya kemungkinan pengurangan daya dan meminta para konsumen untuk secara sukarela menghemat listrik.

Halaman : 1 2 3
Konten di bawah ini disajikan oleh Advertiser. Jurnalis IDX Channel tidak terlibat dalam materi konten ini.