AALI
8,025.00
-50.00
-0.62%
ABBA
103.00
-6.00
-5.50%
ABDA
6,475.00
0.00
0.00%
ABMM
2,890.00
130.00
4.71%
ACES
472.00
4.00
0.85%
ACST
131.00
2.00
1.55%
ADCP
61.00
1.00
1.67%
ADES
7,025.00
50.00
0.72%
ADHI
412.00
6.00
1.48%
ADMF
10,125.00
25.00
0.25%
ADMG
132.00
4.00
3.13%
ADMR
1,185.00
30.00
2.60%
ADRO
2,740.00
60.00
2.24%
ADRODRCM3A
64.00
2.00
3.23%
ADRODRCU3A
216.00
12.00
5.88%
AGAR
274.00
-2.00
-0.72%
AGII
2,060.00
10.00
0.49%
AGRO
368.00
-2.00
-0.54%
AGRS
83.00
-1.00
-1.19%
AHAP
56.00
5.00
9.80%
AIMS
300.00
2.00
0.67%
AISA
147.00
1.00
0.68%
AKKU
50.00
0.00
0.00%
AKPI
1,240.00
20.00
1.64%
AKRA
1,535.00
-5.00
-0.32%
AKSI
256.00
0.00
0.00%
ALDO
765.00
15.00
2.00%
ALDO-W
73.00
-3.00
-3.95%
ALKA
320.00
-4.00
-1.23%
ALMI
252.00
16.00
6.78%
ALTO
50.00
0.00
0.00%
AMAG
390.00
4.00
1.04%
AMAN
374.00
-28.00
-6.97%
AMAR
338.00
-2.00
-0.59%
AMFG
5,375.00
-25.00
-0.46%
AMIN
103.00
4.00
4.04%
AMMS
52.00
4.00
8.33%
AMMS-W
8.00
0.00
0.00%
AMOR
1,060.00
-35.00
-3.20%
AMRT
2,930.00
30.00
1.03%
ANDI
50.00
0.00
0.00%
ANJT
705.00
10.00
1.44%
ANTM
1,995.00
35.00
1.79%
ANTMDRCK3A
115.00
4.00
3.60%
ANTMZPCX3A
298.00
6.00
2.05%
APEX
136.00
1.00
0.74%
APIC
1,190.00
0.00
0.00%
APII
189.00
2.00
1.07%
APLI
284.00
0.00
0.00%
APLN
137.00
-1.00
-0.72%
ARCI
344.00
-12.00
-3.37%
ARGO
540.00
5.00
0.93%
ARII
236.00
2.00
0.85%
ARKA
50.00
0.00
0.00%
ARKO
600.00
0.00
0.00%
ARNA
995.00
20.00
2.05%
ARTA
2,120.00
120.00
6.00%
ARTO
2,230.00
-50.00
-2.19%
ASBI
505.00
0.00
0.00%
ASDM
945.00
10.00
1.07%
ASGR
945.00
5.00
0.53%
ASHA
98.00
1.00
1.03%
ASII
5,850.00
-25.00
-0.43%
ASIIZPCX3A
324.00
0.00
0.00%
ASJT
127.00
2.00
1.60%
ASLC
89.00
2.00
2.30%
ASMI
50.00
0.00
0.00%
ASPI
105.00
1.00
0.96%
ASRI
155.00
2.00
1.31%
ASRM
1,620.00
0.00
0.00%
ASSA
770.00
10.00
1.32%
ATAP
53.00
1.00
1.92%
ATIC
372.00
10.00
2.76%
AUTO
1,710.00
-15.00
-0.87%
AVIA
595.00
5.00
0.85%
AXIO
129.00
-4.00
-3.01%
AYLS
60.00
-1.00
-1.64%
BABP
83.00
0.00
0.00%
BABP-W3
38.00
0.00
0.00%
BACA
131.00
1.00
0.77%
BAJA
138.00
-3.00
-2.13%
BALI
780.00
-5.00
-0.64%
BANK
1,210.00
0.00
0.00%
BANK-W
1,155.00
0.00
0.00%
BAPA
62.00
2.00
3.33%
BATA
605.00
5.00
0.83%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
0.00
0.00%
BAYU
980.00
30.00
3.16%
BBCA
8,750.00
50.00
0.57%
BBCADRCK3A
234.00
-4.00
-1.68%
BBCAZPCX3A
620.00
0.00
0.00%
BBHI
1,500.00
-10.00
-0.66%
BBKP
108.00
1.00
0.93%
BBLD
520.00
0.00
0.00%
BBMD
1,960.00
0.00
0.00%
BBNI
9,075.00
-425.00
-4.47%
BBNIDRCU3A
800.00
0.00
0.00%
BBRI
4,780.00
40.00
0.84%
BBRIDRCM3A
262.00
2.00
0.77%
BBRIZPCX3A
710.00
0.00
0.00%
BBRM
54.00
0.00
0.00%
BBSI
3,170.00
0.00
0.00%
BBSS
71.00
1.00
1.43%
BBTN
1,270.00
5.00
0.40%
BBYB
630.00
15.00
2.44%
BCAP
61.00
0.00
0.00%
BCIC
108.00
2.00
1.89%
BCIP
58.00
-1.00
-1.69%
BDKR
256.00
-2.00
-0.78%
BDKR-W
9.00
-1.00
-10.00%
BDMN
2,860.00
-10.00
-0.35%
BEEF
70.00
-1.00
-1.41%
BEER
342.00
2.00
0.59%
BEKS
50.00
0.00
0.00%
BELI
458.00
-2.00
-0.43%
BELL
119.00
3.00
2.59%
BESS
154.00
1.00
0.65%
BEST
134.00
3.00
2.29%
BFIN
1,290.00
0.00
0.00%
BGTG
68.00
1.00
1.49%
BHAT
770.00
5.00
0.65%
BHIT
54.00
0.00
0.00%
BIKA
89.00
5.00
5.95%
BIKE
214.00
0.00
0.00%
BIKE-W
11.00
0.00
0.00%
BIMA
67.00
1.00
1.52%
BINA
3,990.00
0.00
0.00%
BINO
128.00
1.00
0.79%
BINO-W
21.00
4.00
23.53%
BIPI
137.00
5.00
3.79%
BIPP
50.00
0.00
0.00%
BIRD
1,755.00
-15.00
-0.85%
BISI
1,685.00
0.00
0.00%
BJBR
1,355.00
5.00
0.37%
BJTM
735.00
0.00
0.00%
BKDP
62.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
89.00
1.00
1.14%
BLTA
50.00
0.00
0.00%
BLTZ
2,850.00
-20.00
-0.70%
BLUE
292.00
6.00
2.10%
BMAS
1,395.00
0.00
0.00%
BMBL
66.00
4.00
6.45%
BMBL-W
9.00
1.00
12.50%
BMHS
378.00
-8.00
-2.07%
BMRI
10,200.00
0.00
0.00%
BMRIDRCK3A
374.00
-12.00
-3.11%
BMSR
640.00
0.00
0.00%
BMTR
280.00
2.00
0.72%
BNBA
675.00
-5.00
-0.74%
BNBR
54.00
0.00
0.00%
BNGA
1,270.00
10.00
0.79%
BNII
230.00
2.00
0.88%
BNLI
945.00
0.00
0.00%
BOBA
170.00
0.00
0.00%
BOGA
1,240.00
5.00
0.40%
BOLA
194.00
-3.00
-1.52%
BOLT
725.00
0.00
0.00%
BOSS
71.00
5.00
7.58%
BPFI
350.00
2.00
0.57%
BPII
10,700.00
0.00
0.00%
BPTR
155.00
-3.00
-1.90%
BRAM
8,000.00
0.00
0.00%
BRIS
1,615.00
5.00
0.31%
BRMS
168.00
2.00
1.20%
BRNA
1,050.00
0.00
0.00%
BRPT
805.00
5.00
0.63%
BRPTDRCM3A
29.00
0.00
0.00%
BSBK
50.00
0.00
0.00%
BSBK-W
2.00
-1.00
-33.33%
BSDE
975.00
15.00
1.56%
BSIM
865.00
-25.00
-2.81%
BSML
226.00
0.00
0.00%
BSSR
4,060.00
70.00
1.75%
BTEK
50.00
0.00
0.00%
BTON
394.00
-12.00
-2.96%
BTPN
2,490.00
30.00
1.22%
BTPS
2,170.00
10.00
0.46%
BUAH
1,100.00
15.00
1.38%
BUDI
208.00
2.00
0.97%
BUKA
238.00
4.00
1.71%
BUKADRCV3A
5.00
0.00
0.00%
BUKK
940.00
-15.00
-1.57%
BUMI
132.00
3.00
2.33%
BVIC
89.00
0.00
0.00%
BVIC-W
35.00
1.00
2.94%
BWPT
58.00
1.00
1.75%
BYAN
19,450.00
175.00
0.91%
CAKK
184.00
-3.00
-1.60%
CAMP
322.00
2.00
0.63%
CANI
90.00
-2.00
-2.17%
CARE
484.00
0.00
0.00%
CARS
84.00
0.00
0.00%
CASA
685.00
-5.00
-0.72%
CASH
63.00
2.00
3.28%
CASS
422.00
10.00
2.43%
CBPE
148.00
-2.00
-1.33%
CBRE
63.00
2.00
3.28%
CBRE-W
6.00
0.00
0.00%
CBUT
1,835.00
125.00
7.31%
CCSI
655.00
0.00
0.00%
CEKA
1,995.00
-5.00
-0.25%
CENT
89.00
6.00
7.23%
CFIN
350.00
4.00
1.16%
CHEM
136.00
29.00
27.10%
CHEM-W
16.00
3.00
23.08%
CHIP
1,460.00
130.00
9.77%
CINT
206.00
0.00
0.00%
CITA
3,580.00
0.00
0.00%
CITY
117.00
-8.00
-6.40%
CLAY
374.00
0.00
0.00%
CLEO
476.00
4.00
0.85%
CLPI
945.00
0.00
0.00%
CMNP
1,695.00
25.00
1.50%
CMNP-W
402.00
-543.00
-57.46%
CMNT
885.00
5.00
0.57%
CMPP
127.00
2.00
1.60%
CMRY
4,630.00
70.00
1.54%
CNKO
50.00
0.00
0.00%
CNTX
196.00
0.00
0.00%
COAL
129.00
3.00
2.38%
COCO
228.00
0.00
0.00%
CPIN
5,075.00
75.00
1.50%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
232.00
6.00
2.65%
CSAP
740.00
0.00
0.00%
CSIS
53.00
1.00
1.92%
CSRA
615.00
10.00
1.65%
CTBN
1,315.00
-90.00
-6.41%
CTRA
995.00
20.00
2.05%
CTTH
50.00
0.00
0.00%
CUAN
755.00
45.00
6.34%
DADA
50.00
0.00
0.00%
DART
140.00
7.00
5.26%
DAYA
188.00
7.00
3.87%
DCII
37,900.00
100.00
0.26%
DEAL
50.00
0.00
0.00%
DEPO
466.00
-6.00
-1.27%
DEWA
50.00
0.00
0.00%
DEWI
338.00
-20.00
-5.59%
DFAM
79.00
0.00
0.00%
DGIK
116.00
1.00
0.87%
DGNS
228.00
4.00
1.79%
DIGI
50.00
0.00
0.00%
DILD
166.00
2.00
1.22%
DIVA
775.00
0.00
0.00%
DKFT
118.00
7.00
6.31%
DLTA
4,010.00
-30.00
-0.74%
DMAS
171.00
1.00
0.59%
DMMX
775.00
10.00
1.31%
DMND
800.00
0.00
0.00%
DNAR
130.00
-1.00
-0.76%
DNET
3,930.00
-70.00
-1.75%
DOID
308.00
4.00
1.32%
DPNS
398.00
0.00
0.00%
DRMA
800.00
5.00
0.63%
DSFI
80.00
0.00
0.00%
DSNG
705.00
-20.00
-2.76%
DSSA
34,800.00
0.00
0.00%
DUTI
4,860.00
0.00
0.00%
DVLA
1,975.00
0.00
0.00%
DWGL
152.00
1.00
0.66%
DYAN
93.00
-1.00
-1.06%
EAST
102.00
0.00
0.00%
ECII
308.00
0.00
0.00%
EDGE
19,150.00
0.00
0.00%
EKAD
276.00
2.00
0.73%
ELIT
208.00
4.00
1.96%
ELIT-W
21.00
0.00
0.00%
ELPI
242.00
0.00
0.00%
ELSA
312.00
4.00
1.30%
ELTY
50.00
0.00
0.00%
EMDE
121.00
0.00
0.00%
EMTK
770.00
30.00
4.05%
ENAK
1,100.00
-25.00
-2.22%
ENRG
236.00
-2.00
-0.84%
ENZO
50.00
0.00
0.00%
ENZO-W
5.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,720.00
10.00
0.37%
ERAA
520.00
0.00
0.00%
ERTX
212.00
2.00
0.95%
ESIP
50.00
0.00
0.00%
ESIP-W
3.00
0.00
0.00%
ESSA
930.00
-35.00
-3.63%
ESTA
92.00
6.00
6.98%
ESTA-W
45.00
2.00
4.65%
ESTI
50.00
0.00
0.00%
ETWA
350.00
4.00
1.16%
EURO
296.00
-2.00
-0.67%
EXCL
2,030.00
40.00
2.01%
FAPA
4,730.00
100.00
2.16%
FAST
805.00
10.00
1.26%
FASW
6,050.00
25.00
0.41%
FILM
770.00
40.00
5.48%
FIMP
76.00
0.00
0.00%
FIRE
85.00
-1.00
-1.16%
FISH
6,600.00
0.00
0.00%
FITT
442.00
0.00
0.00%
FOOD
97.00
-1.00
-1.02%
FORU
174.00
-1.00
-0.57%
FPNI
204.00
4.00
2.00%
FREN
60.00
0.00
0.00%
FREN-W2
7.00
-1.00
-12.50%
FUJI
210.00
0.00
0.00%
FUTR
129.00
1.00
0.78%
FUTR-W
4.00
-1.00
-20.00%
FWCT
99.00
-2.00
-1.98%
GAMA
50.00
0.00
0.00%
GDST
128.00
2.00
1.59%
GDYR
1,265.00
0.00
0.00%
GEMA
195.00
13.00
7.14%
GEMS
6,475.00
-25.00
-0.38%
GGRM
25,100.00
475.00
1.93%
GGRP
452.00
-4.00
-0.88%
GHON
1,760.00
-20.00
-1.12%
GIAA
79.00
-1.00
-1.25%
GJTL
605.00
5.00
0.83%
GLOB
107.00
0.00
0.00%
GLVA
800.00
0.00
0.00%
GMFI
52.00
-1.00
-1.89%
GMTD
14,850.00
0.00
0.00%
GOLD
340.00
-10.00
-2.86%
GOOD
470.00
-2.00
-0.42%
GOTO
116.00
1.00
0.87%
GOTODRCU3A
14.00
-1.00
-6.67%
GPRA
97.00
0.00
0.00%
GPSO
114.00
1.00
0.89%
GSMF
55.00
0.00
0.00%
GTBO
120.00
5.00
4.35%
GTSI
50.00
0.00
0.00%
GULA
292.00
-8.00
-2.67%
GWSA
148.00
-1.00
-0.67%
GZCO
95.00
-3.00
-3.06%
HADE
50.00
0.00
0.00%
HAIS
185.00
0.00
0.00%
HALO
194.00
1.00
0.52%
HALO-W
16.00
0.00
0.00%
HATM
226.00
-6.00
-2.59%
HDFA
160.00
-2.00
-1.23%
HDIT
50.00
0.00
0.00%
HEAL
1,390.00
-5.00
-0.36%
HELI
238.00
0.00
0.00%
HERO
1,430.00
-10.00
-0.69%
HEXA
5,075.00
0.00
0.00%
HILL
2,090.00
-40.00
-1.88%
HITS
264.00
4.00
1.54%
HKMU
50.00
0.00
0.00%
HMSP
1,170.00
-10.00
-0.85%
HOKI
91.00
-1.00
-1.09%
HOMI
204.00
2.00
0.99%
HOPE
50.00
0.00
0.00%
HOPE-W
5.00
1.00
25.00%
HRME
50.00
0.00
0.00%
HRTA
340.00
-22.00
-6.08%
HRUM
1,455.00
50.00
3.56%
HRUMDRCM3A
21.00
1.00
5.00%
IATA
74.00
2.00
2.78%
IATA-W
47.00
-5.00
-9.62%
IBOS
234.00
20.00
9.35%
IBOS-W
58.00
9.00
18.37%
IBST
5,500.00
0.00
0.00%
ICBP
10,200.00
225.00
2.26%
ICBPDRCM3A
138.00
16.00
13.11%
ICON
50.00
-1.00
-1.96%
IDEA
61.00
0.00
0.00%
IDPR
161.00
0.00
0.00%
IFII
197.00
2.00
1.03%
IFSH
1,110.00
10.00
0.91%
IGAR
426.00
2.00
0.47%
IKAI
50.00
0.00
0.00%
IKAN
59.00
1.00
1.72%
IKBI
206.00
0.00
0.00%
IMAS
1,065.00
15.00
1.43%
IMJS
274.00
-2.00
-0.72%
IMPC
3,300.00
-20.00
-0.60%
INAF
680.00
-5.00
-0.73%
INAI
262.00
0.00
0.00%
INCF
50.00
0.00
0.00%
INCI
685.00
0.00
0.00%
INCO
6,450.00
25.00
0.39%
INCODRCM3A
222.00
-4.00
-1.77%
INDF
6,425.00
50.00
0.78%
INDO
92.00
3.00
3.37%
INDO-W
19.00
1.00
5.56%
INDR
4,520.00
-20.00
-0.44%
INDS
1,990.00
0.00
0.00%
INDX
139.00
0.00
0.00%
INDY
2,260.00
190.00
9.18%
INKP
7,450.00
50.00
0.68%
INOV
123.00
0.00
0.00%
INPC
66.00
-1.00
-1.49%
INPP
416.00
-28.00
-6.31%
INRU
750.00
-10.00
-1.32%
INTD
193.00
0.00
0.00%
INTP
10,400.00
450.00
4.52%
IPAC
135.00
-1.00
-0.74%
IPCC
630.00
10.00
1.61%
IPCM
266.00
-2.00
-0.75%
IPOL
150.00
-2.00
-1.32%
IPPE
50.00
0.00
0.00%
IPTV
50.00
-1.00
-1.96%
IRRA
895.00
0.00
0.00%
IRSX
129.00
-9.00
-6.52%
IRSX-W
6.00
1.00
20.00%
ISAP
43.00
1.00
2.38%
ISAP-W
5.00
0.00
0.00%
ISAT
7,025.00
25.00
0.36%
ISSP
250.00
2.00
0.81%
ITIC
306.00
-8.00
-2.55%
ITMA
670.00
-15.00
-2.19%
ITMG
39,100.00
600.00
1.56%
JARR
242.00
2.00
0.83%
JAST
63.00
0.00
0.00%
JAST-W
12.00
1.00
9.09%
JAWA
97.00
8.00
8.99%
JAYA
109.00
0.00
0.00%
JAYA-W
11.00
0.00
0.00%
JECC
3,950.00
-110.00
-2.71%
JGLE
50.00
0.00
0.00%
JIHD
328.00
4.00
1.23%
JKON
114.00
0.00
0.00%
JMAS
51.00
0.00
0.00%
JPFA
1,170.00
10.00
0.86%
JRPT
488.00
-2.00
-0.41%
JSMR
3,180.00
10.00
0.32%
JSPT
785.00
0.00
0.00%
JTPE
250.00
0.00
0.00%
KAEF
930.00
0.00
0.00%
KARW
51.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
296.00
0.00
0.00%
KBLM
244.00
-2.00
-0.81%
KBLV
68.00
0.00
0.00%
KDSI
1,070.00
0.00
0.00%
KDTN
130.00
1.00
0.78%
KDTN-W
23.00
0.00
0.00%
KEEN
550.00
0.00
0.00%
KEJU
1,290.00
0.00
0.00%
KETR
174.00
1.00
0.58%
KIAS
50.00
0.00
0.00%
KICI
181.00
0.00
0.00%
KIJA
129.00
-1.00
-0.77%
KING
224.00
18.00
8.74%
KING-W
24.00
2.00
9.09%
KINO
1,545.00
5.00
0.32%
KIOS
66.00
0.00
0.00%
KIOS-W
9.00
0.00
0.00%
KJEN
90.00
1.00
1.12%
KKES
107.00
-2.00
-1.83%
KKGI
390.00
10.00
2.63%
KLBF
2,160.00
60.00
2.86%
KLIN
23.00
0.00
0.00%
KLIN-W
5.00
-1.00
-16.67%
KMDS
655.00
-10.00
-1.50%
KMTR
252.00
-6.00
-2.33%
KOBX
288.00
2.00
0.70%
KOIN
130.00
10.00
8.33%
KONI
2,130.00
-160.00
-6.99%
KOPI
436.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
64.00
0.00
0.00%
KRAS
292.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
102.00
2.00
2.00%
KRYA-W
25.00
0.00
0.00%
KUAS
50.00
0.00
0.00%
LABA
71.00
0.00
0.00%
LABA-W
7.00
-1.00
-12.50%
LAJU
362.00
-26.00
-6.70%
LAJU-W
32.00
-3.00
-8.57%
LAND
50.00
0.00
0.00%
LCKM
308.00
0.00
0.00%
LEAD
50.00
-1.00
-1.96%
LFLO
53.00
0.00
0.00%
LIFE
5,775.00
0.00
0.00%
LINK
2,030.00
0.00
0.00%
LION
655.00
0.00
0.00%
LMPI
120.00
-1.00
-0.83%
LMSH
535.00
0.00
0.00%
LPCK
860.00
-15.00
-1.71%
LPGI
6,200.00
0.00
0.00%
LPIN
376.00
2.00
0.53%
LPKR
96.00
3.00
3.23%
LPLI
260.00
0.00
0.00%
LPPF
4,920.00
140.00
2.93%
LPPS
69.00
0.00
0.00%
LRNA
170.00
0.00
0.00%
LSIP
1,010.00
5.00
0.50%
LTLS
1,395.00
10.00
0.72%
LUCK
100.00
0.00
0.00%
LUCY
171.00
2.00
1.18%
LUCY-W
55.00
-3.00
-5.17%
MAIN
436.00
2.00
0.46%
MAPA
4,650.00
60.00
1.31%
MAPB
2,290.00
0.00
0.00%
MAPI
1,545.00
45.00
3.00%
MARI
82.00
-5.00
-5.75%
MARK
640.00
5.00
0.79%
MASA
4,100.00
-100.00
-2.38%
MASB
3,430.00
0.00
0.00%
MAYA
500.00
2.00
0.40%
MBAP
6,400.00
150.00
2.40%
MBSS
1,030.00
35.00
3.52%
MBTO
96.00
0.00
0.00%
MCAS
7,600.00
250.00
3.40%
MCOL
6,525.00
100.00
1.56%
MCOR
73.00
-1.00
-1.35%
MDIA
50.00
0.00
0.00%
MDKA
4,000.00
60.00
1.52%
MDKADRCK3A
102.00
5.00
5.15%
MDKAZPCX3A
242.00
14.00
6.14%
MDKI
187.00
0.00
0.00%
MDLN
69.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
940.00
25.00
2.73%
MEDS
141.00
1.00
0.71%
MEGA
5,100.00
0.00
0.00%
MERK
4,840.00
0.00
0.00%
META
113.00
0.00
0.00%
MFIN
1,695.00
0.00
0.00%
MFMI
680.00
5.00
0.74%
MGLV
41.00
-1.00
-2.38%
MGNA
50.00
0.00
0.00%
MGNA-W
4.00
0.00
0.00%
MGRO
760.00
-10.00
-1.30%
MICE
840.00
0.00
0.00%
MIDI
362.00
2.00
0.56%
MIKA
2,940.00
-60.00
-2.00%
MINA
53.00
0.00
0.00%
MIRA
50.00
0.00
0.00%
MITI
165.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
27,350.00
0.00
0.00%
MKTR
222.00
-4.00
-1.77%
MKTR-W
44.00
2.00
4.76%
MLBI
9,150.00
-25.00
-0.27%
MLIA
530.00
-5.00
-0.93%
MLPL
93.00
-2.00
-2.11%
MLPT
1,955.00
-5.00
-0.26%
MMIX
490.00
-30.00
-5.77%
MMIX-W
34.00
0.00
0.00%
MMLP
474.00
-2.00
-0.42%
MNCN
575.00
-15.00
-2.54%
MOLI
150.00
0.00
0.00%
MORA
494.00
16.00
3.35%
MPMX
1,165.00
-5.00
-0.43%
MPOW
54.00
0.00
0.00%
MPPA
95.00
-5.00
-5.00%
MPRO
1,760.00
0.00
0.00%
MRAT
660.00
-30.00
-4.35%
MREI
3,650.00
0.00
0.00%
MSIN
3,950.00
0.00
0.00%
MSKY
135.00
-3.00
-2.17%
MTDL
575.00
0.00
0.00%
MTEL
710.00
0.00
0.00%
MTLA
370.00
-10.00
-2.63%
MTMH
1,490.00
-25.00
-1.65%
MTPS
50.00
0.00
0.00%
MTSM
248.00
6.00
2.48%
MTWI
83.00
1.00
1.22%
MYOH
1,410.00
-10.00
-0.70%
MYOR
2,630.00
50.00
1.94%
MYTX
82.00
3.00
3.80%
NANO
23.00
0.00
0.00%
NANO-W
4.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
58.00
0.00
0.00%
NATO
500.00
2.00
0.40%
NAYZ
90.00
4.00
4.65%
NAYZ-W
6.00
1.00
20.00%
NELY
302.00
4.00
1.34%
NETV
151.00
0.00
0.00%
NFCX
5,125.00
155.00
3.12%
NICK
163.00
-1.00
-0.61%
NICL
354.00
-26.00
-6.84%
NICL-W
41.00
-4.00
-8.89%
NIKL
550.00
0.00
0.00%
NINE
38.00
-1.00
-2.56%
NIRO
142.00
0.00
0.00%
NISP
770.00
10.00
1.32%
NOBU
496.00
6.00
1.22%
NPGF
50.00
0.00
0.00%
NRCA
302.00
-6.00
-1.95%
NSSS
144.00
0.00
0.00%
NSSS-W
15.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NZIA
171.00
-9.00
-5.00%
OASA
116.00
-1.00
-0.85%
OBMD
182.00
5.00
2.82%
OILS
194.00
-6.00
-3.00%
OKAS
120.00
1.00
0.84%
OLIV
23.00
1.00
4.55%
OLIV-W
2.00
0.00
0.00%
OMED
199.00
-1.00
-0.50%
OMRE
600.00
15.00
2.56%
OPMS
53.00
1.00
1.92%
PACK
169.00
9.00
5.63%
PACK-W
12.00
0.00
0.00%
PADA
110.00
-1.00
-0.90%
PADI
50.00
0.00
0.00%
PALM
610.00
-10.00
-1.61%
PAMG
57.00
1.00
1.79%
PANI
1,205.00
-15.00
-1.23%
PANR
675.00
30.00
4.65%
PANS
1,830.00
-5.00
-0.27%
PBID
1,555.00
5.00
0.32%
PBRX
55.00
3.00
5.77%
PBSA
306.00
-4.00
-1.29%
PCAR
50.00
0.00
0.00%
PDES
298.00
-2.00
-0.67%
PDPP
238.00
8.00
3.48%
PEGE
426.00
-14.00
-3.18%
PEHA
665.00
0.00
0.00%
PEVE
170.00
0.00
0.00%
PGAS
1,400.00
25.00
1.82%
PGASDRCK3A
15.00
1.00
7.14%
PGASZPCX3A
174.00
4.00
2.35%
PGEO
700.00
-40.00
-5.41%
PGJO
69.00
-2.00
-2.82%
PGLI
288.00
-2.00
-0.69%
PGUN
730.00
-5.00
-0.68%
PICO
172.00
-1.00
-0.58%
PJAA
640.00
0.00
0.00%
PKPK
298.00
2.00
0.68%
PLAN
23.00
-1.00
-4.17%
PLAN-W
3.00
0.00
0.00%
PLIN
2,050.00
-30.00
-1.44%
PMJS
156.00
-2.00
-1.27%
PMMP
334.00
2.00
0.60%
PNBN
1,395.00
5.00
0.36%
PNBS
57.00
0.00
0.00%
PNGO
1,300.00
0.00
0.00%
PNIN
1,220.00
-5.00
-0.41%
PNLF
358.00
2.00
0.56%
PNSE
420.00
0.00
0.00%
POLA
53.00
0.00
0.00%
POLA-W
10.00
-1.00
-9.09%
POLI
800.00
0.00
0.00%
POLL
159.00
4.00
2.58%
POLU
236.00
-14.00
-5.60%
POLY
51.00
1.00
2.00%
PORT
885.00
70.00
8.59%
POWR
660.00
0.00
0.00%
PPGL
125.00
6.00
5.04%
PPRE
110.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
760.00
0.00
0.00%
PRDA
5,625.00
-175.00
-3.02%
PRIM
142.00
2.00
1.43%
PSAB
100.00
4.00
4.17%
PSDN
54.00
2.00
3.85%
PSGO
142.00
-3.00
-2.07%
PSKT
55.00
1.00
1.85%
PSSI
620.00
-5.00
-0.80%
PTBA
3,730.00
30.00
0.81%
PTBAZPCX3A
408.00
6.00
1.49%
PTDU
50.00
0.00
0.00%
PTIS
600.00
-35.00
-5.51%
PTMP
177.00
12.00
7.27%
PTPP
575.00
0.00
0.00%
PTPW
970.00
10.00
1.04%
PTRO
4,910.00
-115.00
-2.29%
PTSN
184.00
2.00
1.10%
PTSP
1,965.00
0.00
0.00%
PUDP
390.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
260.00
-6.00
-2.26%
PWON
438.00
2.00
0.46%
PYFA
800.00
-5.00
-0.62%
PZZA
500.00
0.00
0.00%
R-LQ45X
1,030.00
0.00
0.00%
RAFI
70.00
-1.00
-1.41%
RAFI-W
9.00
1.00
12.50%
RAJA
930.00
30.00
3.33%
RALS
650.00
0.00
0.00%
RANC
690.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
85.00
-4.00
-4.49%
RDTX
10,100.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
474.00
-20.00
-4.05%
RICY
71.00
1.00
1.43%
RIGS
444.00
0.00
0.00%
RISE
880.00
-10.00
-1.12%
RMKE
725.00
10.00
1.40%
ROCK
242.00
0.00
0.00%
RODA
55.00
1.00
1.85%
ROTI
1,440.00
-10.00
-0.69%
RSGK
1,115.00
-5.00
-0.45%
RUIS
192.00
0.00
0.00%
RUNS
159.00
-2.00
-1.24%
SAFE
199.00
-1.00
-0.50%
SAGE
254.00
50.00
24.51%
SAGE-W
27.00
-3.00
-10.00%
SAME
260.00
6.00
2.36%
SAMF
600.00
-10.00
-1.64%
SAPX
730.00
20.00
2.82%
SATU
61.00
-1.00
-1.61%
SBAT
50.00
0.00
0.00%
SBAT-W
1.00
0.00
0.00%
SBMA
155.00
5.00
3.33%
SCCO
8,500.00
0.00
0.00%
SCMA
188.00
4.00
2.17%
SCNP
248.00
12.00
5.08%
SDMU
57.00
0.00
0.00%
SDPC
214.00
-14.00
-6.14%
SDRA
590.00
-5.00
-0.84%
SEMA
76.00
-3.00
-3.80%
SFAN
1,815.00
-5.00
-0.27%
SGER
446.00
8.00
1.83%
SGER-W
224.00
0.00
0.00%
SGRO
2,130.00
-20.00
-0.93%
SHID
2,430.00
-20.00
-0.82%
SHIP
1,045.00
5.00
0.48%
SICO
92.00
-1.00
-1.08%
SICO-W
32.00
-1.00
-3.03%
SIDO
870.00
15.00
1.75%
SILO
1,410.00
15.00
1.08%
SIMP
390.00
-6.00
-1.52%
SINI
1,945.00
-15.00
-0.77%
SIPD
1,250.00
70.00
5.93%
SKBM
368.00
4.00
1.10%
SKLT
1,780.00
0.00
0.00%
SKRN
488.00
-8.00
-1.61%
SLIS
176.00
2.00
1.15%
SMAR
5,250.00
50.00
0.96%
SMBR
356.00
4.00
1.14%
SMCB
1,300.00
10.00
0.78%
SMDM
175.00
-4.00
-2.23%
SMDR
372.00
4.00
1.09%
SMGR
6,375.00
125.00
2.00%
SMKL
322.00
4.00
1.26%
SMKM
860.00
0.00
0.00%
SMMA
12,500.00
-250.00
-1.96%
SMMT
705.00
10.00
1.44%
SMRA
535.00
5.00
0.94%
SMSM
1,555.00
35.00
2.30%
SNLK
1,165.00
-5.00
-0.43%
SOCI
181.00
2.00
1.12%
SOFA
22.00
-1.00
-4.35%
SOHO
5,200.00
0.00
0.00%
SONA
3,310.00
0.00
0.00%
SOSS
440.00
4.00
0.92%
SOSS-W
178.00
4.00
2.30%
SOTS
266.00
-18.00
-6.34%
SOTS-W
55.00
0.00
0.00%
SOUL
31.00
2.00
6.90%
SOUL-W
10.00
0.00
0.00%
SPMA
496.00
0.00
0.00%
SPTO
545.00
0.00
0.00%
SQMI
65.00
1.00
1.56%
SRAJ
625.00
-15.00
-2.34%
SRSN
50.00
0.00
0.00%
SRTG
2,000.00
30.00
1.52%
SSIA
354.00
-4.00
-1.12%
SSMS
1,625.00
-10.00
-0.61%
SSTM
570.00
-35.00
-5.79%
STAA
1,005.00
5.00
0.50%
STAR
136.00
0.00
0.00%
STTP
7,750.00
0.00
0.00%
SULI
125.00
-4.00
-3.10%
SUNI
292.00
-2.00
-0.68%
SUPR
36,000.00
0.00
0.00%
SURE
1,615.00
0.00
0.00%
SWAT
51.00
1.00
2.00%
SWID
71.00
1.00
1.43%
SWID-W
6.00
0.00
0.00%
TALF
440.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W2
3.00
-1.00
-25.00%
TAMU
50.00
0.00
0.00%
TAPG
630.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
169.00
-2.00
-1.17%
TBIG
2,140.00
20.00
0.94%
TBLA
685.00
0.00
0.00%
TBMS
1,550.00
0.00
0.00%
TCID
6,175.00
0.00
0.00%
TCPI
8,675.00
0.00
0.00%
TEBE
790.00
-10.00
-1.25%
TECH
600.00
-40.00
-6.25%
TELE
50.00
0.00
0.00%
TFAS
3,700.00
0.00
0.00%
TFCO
595.00
0.00
0.00%
TGKA
6,525.00
-50.00
-0.76%
TGRA
56.00
3.00
5.66%
TIFA
404.00
12.00
3.06%
TINS
1,030.00
15.00
1.48%
TINSDRCV3A
24.00
1.00
4.35%
TIRA
408.00
8.00
2.00%
TIRT
50.00
0.00
0.00%
TKIM
6,625.00
75.00
1.15%
TLDN
510.00
10.00
2.00%
TLKM
4,050.00
0.00
0.00%
TLKMDRCM3A
146.00
2.00
1.39%
TLKMZPCX3A
700.00
-20.00
-2.78%
TMAS
3,080.00
10.00
0.33%
TMPO
103.00
3.00
3.00%
TNCA
188.00
-3.00
-1.57%
TOBA
505.00
13.00
2.64%
TOOL
57.00
0.00
0.00%
TOOL-W
8.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
318.00
-2.00
-0.63%
TOTO
258.00
0.00
0.00%
TOWR
925.00
15.00
1.65%
TOWRDRCU3A
25.00
0.00
0.00%
TOYS
51.00
1.00
2.00%
TPIA
2,260.00
0.00
0.00%
TPMA
400.00
0.00
0.00%
TRGU
216.00
-4.00
-1.82%
TRIM
193.00
-1.00
-0.52%
TRIN
260.00
38.00
17.12%
TRIN-W2
164.00
0.00
0.00%
TRIS
230.00
-2.00
-0.86%
TRJA
296.00
2.00
0.68%
TRON
274.00
-2.00
-0.72%
TRON-W
13.00
-1.00
-7.14%
TRST
685.00
-15.00
-2.14%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
0.00
0.00%
TRUK
98.00
-1.00
-1.01%
TRUS
386.00
0.00
0.00%
TSPC
1,395.00
5.00
0.36%
TUGU
1,925.00
0.00
0.00%
UANG
494.00
2.00
0.41%
UCID
1,155.00
5.00
0.43%
UFOE
224.00
-16.00
-6.67%
ULTJ
1,460.00
5.00
0.34%
UNIC
9,300.00
-200.00
-2.11%
UNIQ
64.00
0.00
0.00%
UNSP
119.00
3.00
2.59%
UNTR
28,200.00
400.00
1.44%
UNVR
4,310.00
20.00
0.47%
UNVRDRCM3A
130.00
1.00
0.78%
URBN
119.00
3.00
2.59%
UVCR
105.00
2.00
1.94%
UVCR-W
6.00
0.00
0.00%
VAST
115.00
-3.00
-2.54%
VAST-W
12.00
0.00
0.00%
VICI
496.00
-4.00
-0.80%
VICO
104.00
-2.00
-1.89%
VINS
85.00
-2.00
-2.30%
VIVA
50.00
0.00
0.00%
VOKS
191.00
-3.00
-1.55%
VRNA
89.00
-3.00
-3.26%
VTNY
454.00
16.00
3.65%
WAPO
121.00
4.00
3.42%
WEGE
138.00
2.00
1.47%
WEHA
115.00
5.00
4.55%
WGSH
140.00
2.00
1.45%
WICO
404.00
0.00
0.00%
WIFI
145.00
4.00
2.84%
WIFI-W
11.00
0.00
0.00%
WIIM
825.00
-15.00
-1.79%
WIKA
525.00
10.00
1.94%
WINE
338.00
0.00
0.00%
WINR
50.00
0.00
0.00%
WINR-W
3.00
0.00
0.00%
WINS
272.00
4.00
1.49%
WIRG
140.00
2.00
1.45%
WIRG-W
29.00
1.00
3.57%
WMPP
58.00
0.00
0.00%
WMUU
52.00
0.00
0.00%
WOMF
292.00
-2.00
-0.68%
WOOD
390.00
6.00
1.56%
WOWS
50.00
0.00
0.00%
WSBP
71.00
-2.00
-2.74%
WSKT
226.00
-6.00
-2.59%
WTON
171.00
2.00
1.18%
XAFA
903.00
0.00
0.00%
XAQA
975.00
0.00
0.00%
XBES
1,399.00
0.00
0.00%
XBID
528.00
0.00
0.00%
XBIG
576.00
0.00
0.00%
XBIN
578.00
0.00
0.00%
XBLQ
505.00
0.00
0.00%
XBNI
1,150.00
0.00
0.00%
XBSK
442.00
0.00
0.00%
XCEG
96.00
0.00
0.00%
XCID
73.00
-2.00
-2.67%
XCIS
75.00
3.00
4.17%
XCLQ
99.00
0.00
0.00%
XDIF
478.00
0.00
0.00%
XDSG
1,494.00
0.00
0.00%
XIFE
112.00
0.00
0.00%
XIHD
626.00
-1.00
-0.16%
XIIC
1,012.00
0.00
0.00%
XIID
518.00
0.00
0.00%
XIIF
510.00
0.00
0.00%
XIIT
540.00
10.00
1.89%
XIJI
625.00
0.00
0.00%
XILV
130.00
0.00
0.00%
XIML
272.00
0.00
0.00%
XIPI
214.00
0.00
0.00%
XISC
691.00
0.00
0.00%
XISI
337.00
0.00
0.00%
XISR
457.00
0.00
0.00%
XKIV
508.00
0.00
0.00%
XKMS
1,237.00
3.00
0.24%
XMIG
212.00
0.00
0.00%
XMLF
933.00
0.00
0.00%
XMTS
492.00
0.00
0.00%
XNVE
157.00
-1.00
-0.63%
XPDV
570.00
0.00
0.00%
XPES
415.00
0.00
0.00%
XPFT
599.00
0.00
0.00%
XPLQ
494.00
0.00
0.00%
XPSG
415.00
0.00
0.00%
XPTD
482.00
0.00
0.00%
XSBC
101.00
0.00
0.00%
XSMU
157.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSSI
80.00
2.00
2.56%
XSSK
748.00
0.00
0.00%
YELO
51.00
-2.00
-3.77%
YPAS
625.00
0.00
0.00%
YULE
2,000.00
-80.00
-3.85%
ZATA
75.00
-3.00
-3.85%
ZBRA
496.00
-2.00
-0.40%
ZINC
50.00
0.00
0.00%
ZONE
1,200.00
0.00
0.00%
ZYRX
310.00
0.00
0.00%
ZYRX-W
2.00
0.00
0.00%
Market Watch
Last updated : 09:58 WIB 28/03/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,740.23
  • +31.29
  • +0.47%
  • LQ45
  • 934.19
  • +5.09
  • +0.55%
  • IDX30
  • 486.41
  • +2.26
  • +0.47%
  • JII
  • 567.36
  • +6.01
  • +1.07%
  • HSI
  • 19,655.25
  • +87.56
  • +0.45%
  • NYSE
  • 14,894.85
  • +136.25
  • +0.92%
  • STI
  • 3,251.92
  • +12.89
  • +0.4%
Currencies
  • USD-IDR
  • 15,154
  • 0.03%
  • 5
  • HKD-IDR
  • 1,929
  • +0.03%
  • +1
Commodities
  • Emas
  • 955,491
  • +0.23%
  • +2,178
  • Minyak
  • 1,102,757
  • -0.05%
  • -606

Fantastis, Setoran Pertamina ke Negara Tembus Rp307 Triliun 

Economics
Atikah Umiyani/MPI
07/02/2023 18:42 WIB
Kontribusi PT Pertamina (Persero) terhadap penerimaan negara sepanjang 2022 mencapai Rp307 triliun.
Fantastis, Setoran Pertamina ke Negara Tembus Rp307 Triliun (Foto: MNC Media)
Fantastis, Setoran Pertamina ke Negara Tembus Rp307 Triliun (Foto: MNC Media)

IDXChannel - Kontribusi PT Pertamina (Persero) terhadap penerimaan negara sepanjang 2022 mencapai Rp307 triliun. Jumlah ini naik 83% dibandingkan 2021 yang tercatat hanya Rp167 triliun.

Direktur Utama PT Pertamina (Persero) Nicke Widyawati mengatakan, setoran tersebut dalam bentuk pajak, PNBP, Minyak Mentah dan/atau Kondensat Bagian Negara (MMKBN) maupun dividen.

“Baik dalam bentuk pajak, PNBP, dalam bentuk MMKBN (Minyak Mentah dan/atau Kondensat Bagian Negara) maupun dari dividen, dan juga signature bonus dengan total tahun 2022 adalah Rp307 triliun,” jelasnya saat Rapat Dengar Pendapat dengan Komisi VII DPR RI di Jakarta, Selasa (7/2/2023).

Ia menuturkan, lonjakan signifikan setoran Pertamina ke negara ditopang oleh kenaikan harga minyak mentah Indonesia atau ICP dari 68 dolar AS per barel pada 2021 menjadi 97 dolar AS per barel.

Halaman : 1 2
Konten di bawah ini disajikan oleh Advertiser. Jurnalis IDX Channel tidak terlibat dalam materi konten ini.