AALI
8,150.00
25.00
0.31%
ABBA
132.00
-2.00
-1.49%
ABDA
6,650.00
0.00
0.00%
ABMM
2,760.00
-10.00
-0.36%
ACES
496.00
6.00
1.22%
ACST
167.00
-3.00
-1.76%
ADCP
70.00
-1.00
-1.41%
ADES
7,625.00
25.00
0.33%
ADHI
494.00
2.00
0.41%
ADMF
9,400.00
0.00
0.00%
ADMG
149.00
0.00
0.00%
ADMR
1,500.00
-25.00
-1.64%
ADRO
2,880.00
-10.00
-0.35%
ADRODRCM3A
119.00
-3.00
-2.46%
AGAR
280.00
0.00
0.00%
AGII
1,965.00
60.00
3.15%
AGRO
410.00
-4.00
-0.97%
AGRS
94.00
1.00
1.08%
AHAP
75.00
12.00
19.05%
AIMS
332.00
0.00
0.00%
AISA
160.00
2.00
1.27%
AKKU
50.00
0.00
0.00%
AKPI
1,225.00
-50.00
-3.92%
AKRA
1,315.00
-10.00
-0.75%
AKSI
284.00
-2.00
-0.70%
ALDO
775.00
-20.00
-2.52%
ALDO-W
113.00
0.00
0.00%
ALKA
444.00
0.00
0.00%
ALMI
264.00
2.00
0.76%
ALTO
50.00
0.00
0.00%
AMAG
378.00
-2.00
-0.53%
AMAN
710.00
0.00
0.00%
AMAR
268.00
0.00
0.00%
AMFG
5,500.00
-50.00
-0.90%
AMIN
147.00
17.00
13.08%
AMMS
39.00
-1.00
-2.50%
AMMS-W
8.00
0.00
0.00%
AMOR
1,235.00
-20.00
-1.59%
AMRT
2,960.00
20.00
0.68%
ANDI
50.00
0.00
0.00%
ANJT
720.00
0.00
0.00%
ANTM
2,250.00
0.00
0.00%
ANTMDRCK3A
212.00
-2.00
-0.93%
APEX
183.00
5.00
2.81%
APIC
1,135.00
0.00
0.00%
APII
204.00
7.00
3.55%
APLI
256.00
-2.00
-0.78%
APLN
157.00
-1.00
-0.63%
ARCI
332.00
0.00
0.00%
ARGO
1,065.00
0.00
0.00%
ARII
260.00
-4.00
-1.52%
ARKA
50.00
0.00
0.00%
ARKO
570.00
0.00
0.00%
ARNA
1,035.00
0.00
0.00%
ARTA
2,100.00
0.00
0.00%
ARTO
3,470.00
0.00
0.00%
ASBI
462.00
0.00
0.00%
ASDM
935.00
0.00
0.00%
ASGR
945.00
0.00
0.00%
ASHA
101.00
-1.00
-0.98%
ASII
5,800.00
-75.00
-1.28%
ASJT
131.00
2.00
1.55%
ASLC
109.00
2.00
1.87%
ASMI
83.00
0.00
0.00%
ASPI
106.00
-2.00
-1.85%
ASPI-W
3.00
-1.00
-25.00%
ASRI
163.00
-1.00
-0.61%
ASRM
1,625.00
50.00
3.17%
ASSA
925.00
15.00
1.65%
ATAP
77.00
0.00
0.00%
ATIC
370.00
-8.00
-2.12%
AUTO
1,370.00
20.00
1.48%
AVIA
655.00
5.00
0.77%
AXIO
210.00
-2.00
-0.94%
AYLS
90.00
1.00
1.12%
BABP
102.00
9.00
9.68%
BABP-W3
51.00
3.00
6.25%
BACA
130.00
0.00
0.00%
BAJA
188.00
11.00
6.21%
BALI
780.00
0.00
0.00%
BANK
1,310.00
0.00
0.00%
BANK-W
1,090.00
0.00
0.00%
BAPA
93.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
605.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
985.00
0.00
0.00%
BBCA
8,825.00
-25.00
-0.28%
BBCADRCK3A
392.00
0.00
0.00%
BBHI
1,730.00
-10.00
-0.57%
BBKP
135.00
-2.00
-1.46%
BBLD
585.00
20.00
3.54%
BBMD
1,980.00
0.00
0.00%
BBNI
9,425.00
50.00
0.53%
BBRI
4,750.00
0.00
0.00%
BBRIDRCM3A
276.00
2.00
0.73%
BBRM
57.00
0.00
0.00%
BBSI
2,850.00
60.00
2.15%
BBSS
63.00
-2.00
-3.08%
BBTN
1,400.00
30.00
2.19%
BBYB
720.00
-10.00
-1.37%
BCAP
76.00
2.00
2.70%
BCIC
126.00
0.00
0.00%
BCIP
69.00
1.00
1.47%
BDMN
2,910.00
10.00
0.34%
BEEF
54.00
-3.00
-5.26%
BEER
372.00
-2.00
-0.53%
BEKS
50.00
0.00
0.00%
BELI
468.00
-6.00
-1.27%
BELL
146.00
-3.00
-2.01%
BESS
180.00
0.00
0.00%
BESS-W
51.00
0.00
0.00%
BEST
148.00
-4.00
-2.63%
BFIN
1,255.00
5.00
0.40%
BGTG
90.00
1.00
1.12%
BHAT
830.00
-5.00
-0.60%
BHIT
59.00
0.00
0.00%
BIKA
83.00
-3.00
-3.49%
BIKE
216.00
0.00
0.00%
BIKE-W
16.00
-1.00
-5.88%
BIMA
92.00
0.00
0.00%
BINA
3,940.00
0.00
0.00%
BINO
129.00
1.00
0.78%
BINO-W
22.00
0.00
0.00%
BIPI
182.00
3.00
1.68%
BIPP
50.00
0.00
0.00%
BIRD
1,875.00
60.00
3.31%
BISI
1,685.00
-10.00
-0.59%
BJBR
1,385.00
-5.00
-0.36%
BJTM
750.00
-5.00
-0.66%
BKDP
77.00
-2.00
-2.53%
BKSL
50.00
0.00
0.00%
BKSW
97.00
1.00
1.04%
BLTA
50.00
0.00
0.00%
BLTZ
3,310.00
-20.00
-0.60%
BLUE
286.00
0.00
0.00%
BMAS
1,155.00
-5.00
-0.43%
BMBL
70.00
-2.00
-2.78%
BMBL-W
9.00
-1.00
-10.00%
BMHS
420.00
2.00
0.48%
BMRI
10,150.00
-25.00
-0.25%
BMRIDRCK3A
440.00
4.00
0.92%
BMSR
705.00
0.00
0.00%
BMTR
288.00
2.00
0.70%
BNBA
965.00
-5.00
-0.52%
BNBR
69.00
0.00
0.00%
BNGA
1,230.00
5.00
0.41%
BNII
240.00
2.00
0.84%
BNLI
1,035.00
0.00
0.00%
BOBA
185.00
-4.00
-2.12%
BOGA
1,250.00
-10.00
-0.79%
BOLA
228.00
6.00
2.70%
BOLT
770.00
-45.00
-5.52%
BOSS
88.00
-3.00
-3.30%
BPFI
510.00
0.00
0.00%
BPII
10,850.00
0.00
0.00%
BPTR
134.00
9.00
7.20%
BRAM
8,125.00
-25.00
-0.31%
BRIS
1,340.00
10.00
0.75%
BRMS
181.00
1.00
0.56%
BRNA
900.00
0.00
0.00%
BRPT
845.00
-5.00
-0.59%
BRPTDRCM3A
48.00
0.00
0.00%
BSBK
69.00
-5.00
-6.76%
BSBK-W
3.00
0.00
0.00%
BSDE
970.00
5.00
0.52%
BSIM
850.00
0.00
0.00%
BSML
378.00
-8.00
-2.07%
BSSR
3,990.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTON
426.00
-2.00
-0.47%
BTPN
2,470.00
20.00
0.82%
BTPS
2,600.00
20.00
0.78%
BUAH
1,065.00
-15.00
-1.39%
BUDI
210.00
0.00
0.00%
BUKA
296.00
-4.00
-1.33%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,115.00
-40.00
-3.46%
BULL
148.00
0.00
0.00%
BUMI
144.00
-2.00
-1.37%
BVIC
111.00
2.00
1.83%
BVIC-W
41.00
2.00
5.13%
BWPT
67.00
-1.00
-1.47%
BYAN
19,425.00
25.00
0.13%
CAKK
181.00
-4.00
-2.16%
CAMP
330.00
4.00
1.23%
CANI
82.00
1.00
1.23%
CARE
490.00
-10.00
-2.00%
CARS
97.00
5.00
5.43%
CASA
735.00
0.00
0.00%
CASH
84.00
-2.00
-2.33%
CASS
422.00
2.00
0.48%
CBMF
50.00
0.00
0.00%
CBPE
147.00
-2.00
-1.34%
CBRE
91.00
-5.00
-5.21%
CBRE-W
5.00
0.00
0.00%
CBUT
1,960.00
0.00
0.00%
CCSI
670.00
0.00
0.00%
CEKA
2,020.00
20.00
1.00%
CENT
123.00
0.00
0.00%
CFIN
336.00
14.00
4.35%
CHEM
143.00
0.00
0.00%
CHEM-W
17.00
-1.00
-5.56%
CHIP
176.00
16.00
10.00%
CINT
210.00
-6.00
-2.78%
CITA
3,740.00
40.00
1.08%
CITY
97.00
-2.00
-2.02%
CLAY
448.00
22.00
5.16%
CLEO
466.00
-2.00
-0.43%
CLPI
950.00
0.00
0.00%
CMNP
1,865.00
10.00
0.54%
CMNP-W
940.00
0.00
0.00%
CMNT
900.00
0.00
0.00%
CMPP
176.00
-1.00
-0.57%
CMRY
5,050.00
50.00
1.00%
CNKO
50.00
0.00
0.00%
CNTX
226.00
0.00
0.00%
COAL
127.00
-5.00
-3.79%
COCO
236.00
-2.00
-0.84%
CPIN
5,775.00
-75.00
-1.28%
CPRI
50.00
0.00
0.00%
CPRO
52.00
-1.00
-1.89%
CRAB
208.00
0.00
0.00%
CSAP
710.00
-5.00
-0.70%
CSIS
65.00
1.00
1.56%
CSRA
600.00
0.00
0.00%
CTBN
1,810.00
25.00
1.40%
CTRA
1,005.00
0.00
0.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
168.00
0.00
0.00%
DAYA
202.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
484.00
2.00
0.41%
DEWA
57.00
0.00
0.00%
DEWI
264.00
-4.00
-1.49%
DFAM
89.00
0.00
0.00%
DGIK
130.00
0.00
0.00%
DGNS
244.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
168.00
0.00
0.00%
DIVA
780.00
-5.00
-0.64%
DKFT
126.00
-1.00
-0.79%
DLTA
3,790.00
-10.00
-0.26%
DMAS
169.00
0.00
0.00%
DMMX
1,110.00
-10.00
-0.89%
DMND
810.00
0.00
0.00%
DNAR
158.00
-1.00
-0.63%
DNET
4,050.00
-60.00
-1.46%
DOID
284.00
2.00
0.71%
DPNS
388.00
-2.00
-0.51%
DRMA
585.00
0.00
0.00%
DSFI
89.00
0.00
0.00%
DSNG
670.00
0.00
0.00%
DSSA
38,000.00
0.00
0.00%
DUTI
4,880.00
0.00
0.00%
DVLA
2,130.00
-20.00
-0.93%
DWGL
169.00
1.00
0.60%
DYAN
94.00
-1.00
-1.05%
EAST
106.00
-1.00
-0.93%
ECII
450.00
10.00
2.27%
EDGE
19,800.00
0.00
0.00%
EKAD
280.00
-2.00
-0.71%
ELIT
145.00
0.00
0.00%
ELIT-W
18.00
-1.00
-5.26%
ELPI
204.00
-2.00
-0.97%
ELSA
314.00
4.00
1.29%
ELTY
50.00
0.00
0.00%
EMDE
119.00
2.00
1.71%
EMTK
1,165.00
10.00
0.87%
ENAK
1,135.00
-85.00
-6.97%
ENRG
254.00
6.00
2.42%
ENZO
50.00
0.00
0.00%
ENZO-W
7.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
505.00
5.00
1.00%
ERTX
290.00
-4.00
-1.36%
ESIP
54.00
0.00
0.00%
ESIP-W
8.00
-1.00
-11.11%
ESSA
955.00
5.00
0.53%
ESTA
97.00
2.00
2.11%
ESTA-W
69.00
-1.00
-1.43%
ESTI
50.00
-1.00
-1.96%
ETWA
222.00
0.00
0.00%
EURO
354.00
-8.00
-2.21%
EURO-W
131.00
-2.00
-1.50%
EXCL
2,280.00
-30.00
-1.30%
FAPA
4,300.00
10.00
0.23%
FAST
830.00
20.00
2.47%
FASW
6,000.00
0.00
0.00%
FILM
885.00
65.00
7.93%
FIMP
80.00
-1.00
-1.23%
FIRE
118.00
-1.00
-0.84%
FISH
6,900.00
0.00
0.00%
FITT
412.00
0.00
0.00%
FMII
294.00
-18.00
-5.77%
FOOD
107.00
0.00
0.00%
FORU
260.00
10.00
4.00%
FPNI
212.00
-4.00
-1.85%
FREN
69.00
0.00
0.00%
FREN-W2
10.00
1.00
11.11%
FUJI
185.00
5.00
2.78%
FWCT
114.00
-6.00
-5.00%
GAMA
50.00
0.00
0.00%
GDST
160.00
2.00
1.27%
GDYR
1,345.00
85.00
6.75%
GEMA
252.00
-18.00
-6.67%
GEMS
6,700.00
25.00
0.37%
GGRM
24,400.00
-400.00
-1.61%
GGRP
500.00
0.00
0.00%
GHON
1,820.00
-10.00
-0.55%
GIAA
99.00
-1.00
-1.00%
GJTL
600.00
0.00
0.00%
GLOB
105.00
-5.00
-4.55%
GLVA
695.00
-5.00
-0.71%
GMFI
60.00
-1.00
-1.64%
GMTD
14,500.00
0.00
0.00%
GOLD
322.00
-16.00
-4.73%
GOOD
488.00
8.00
1.67%
GOTO
120.00
-3.00
-2.44%
GPRA
104.00
0.00
0.00%
GPSO
124.00
0.00
0.00%
GSMF
74.00
0.00
0.00%
GTBO
151.00
-7.00
-4.43%
GTSI
50.00
0.00
0.00%
GULA
470.00
-2.00
-0.42%
GWSA
155.00
0.00
0.00%
GZCO
109.00
2.00
1.87%
HADE
50.00
0.00
0.00%
HAIS
220.00
0.00
0.00%
HALO
133.00
33.00
33.00%
HALO-W
30.00
29.00
2900.00%
HATM
258.00
-4.00
-1.53%
HDFA
184.00
-11.00
-5.64%
HDIT
52.00
0.00
0.00%
HEAL
1,530.00
-10.00
-0.65%
HELI
240.00
0.00
0.00%
HERO
1,500.00
0.00
0.00%
HEXA
5,275.00
0.00
0.00%
HITS
312.00
-4.00
-1.27%
HKMU
50.00
0.00
0.00%
HMSP
1,045.00
-10.00
-0.95%
HOKI
113.00
-1.00
-0.88%
HOMI
294.00
-6.00
-2.00%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HRME
50.00
-1.00
-1.96%
HRTA
212.00
0.00
0.00%
HRUM
1,675.00
-15.00
-0.89%
HRUMDRCM3A
53.00
-2.00
-3.64%
IATA
103.00
-1.00
-0.96%
IATA-W
100.00
0.00
0.00%
IBOS
141.00
2.00
1.44%
IBOS-W
25.00
-3.00
-10.71%
IBST
6,200.00
250.00
4.20%
ICBP
10,325.00
50.00
0.49%
ICBPDRCM3A
198.00
0.00
0.00%
ICON
58.00
-1.00
-1.69%
IDEA
60.00
1.00
1.69%
IDPR
179.00
0.00
0.00%
IFII
165.00
1.00
0.61%
IFSH
1,100.00
0.00
0.00%
IGAR
460.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
65.00
0.00
0.00%
IKBI
212.00
0.00
0.00%
IMAS
965.00
60.00
6.63%
IMJS
304.00
14.00
4.83%
IMPC
3,700.00
-30.00
-0.80%
INAF
840.00
-10.00
-1.18%
INAI
254.00
-12.00
-4.51%
INCF
52.00
0.00
0.00%
INCI
665.00
-10.00
-1.48%
INCO
7,300.00
-25.00
-0.34%
INCODRCM3A
422.00
6.00
1.44%
INDF
6,775.00
100.00
1.50%
INDO
104.00
-1.00
-0.95%
INDO-W
22.00
1.00
4.76%
INDR
5,725.00
0.00
0.00%
INDS
1,950.00
20.00
1.04%
INDX
230.00
-2.00
-0.86%
INDY
2,340.00
-20.00
-0.85%
INKP
8,525.00
0.00
0.00%
INOV
131.00
-1.00
-0.76%
INPC
71.00
1.00
1.43%
INPP
468.00
0.00
0.00%
INPS
372.00
-26.00
-6.53%
INRU
950.00
15.00
1.60%
INTD
228.00
0.00
0.00%
INTP
10,750.00
-25.00
-0.23%
IPAC
120.00
0.00
0.00%
IPCC
595.00
0.00
0.00%
IPCM
274.00
2.00
0.74%
IPOL
155.00
0.00
0.00%
IPPE
58.00
-4.00
-6.45%
IPTV
61.00
0.00
0.00%
IRRA
1,015.00
5.00
0.50%
IRSX
103.00
0.00
0.00%
IRSX-W
12.00
-1.00
-7.69%
ISAP
53.00
-2.00
-3.64%
ISAP-W
4.00
0.00
0.00%
ISAT
5,925.00
25.00
0.42%
ISSP
268.00
2.00
0.75%
ITIC
284.00
-2.00
-0.70%
ITMA
700.00
0.00
0.00%
ITMG
35,625.00
-875.00
-2.40%
JARR
280.00
0.00
0.00%
JAST
86.00
2.00
2.38%
JAST-W
14.00
-1.00
-6.67%
JAWA
106.00
0.00
0.00%
JAYA
115.00
4.00
3.60%
JAYA-W
20.00
4.00
25.00%
JECC
4,870.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
346.00
10.00
2.98%
JKON
139.00
0.00
0.00%
JMAS
67.00
1.00
1.52%
JPFA
1,375.00
10.00
0.73%
JRPT
488.00
-2.00
-0.41%
JSMR
3,400.00
-40.00
-1.16%
JSPT
785.00
-20.00
-2.48%
JTPE
258.00
0.00
0.00%
KAEF
1,075.00
-5.00
-0.46%
KARW
76.00
2.00
2.70%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
-1.00
-50.00%
KBLI
300.00
0.00
0.00%
KBLM
292.00
-6.00
-2.01%
KBLV
83.00
-1.00
-1.19%
KDSI
1,125.00
-5.00
-0.44%
KDTN
136.00
0.00
0.00%
KDTN-W
31.00
0.00
0.00%
KEEN
550.00
10.00
1.85%
KEJU
1,375.00
0.00
0.00%
KETR
230.00
2.00
0.88%
KIAS
50.00
0.00
0.00%
KICI
196.00
0.00
0.00%
KIJA
137.00
0.00
0.00%
KINO
1,750.00
-20.00
-1.13%
KIOS
109.00
3.00
2.83%
KIOS-W
12.00
0.00
0.00%
KJEN
118.00
0.00
0.00%
KKES
93.00
-1.00
-1.06%
KKGI
420.00
10.00
2.44%
KLBF
2,250.00
40.00
1.81%
KLIN
30.00
-1.00
-3.23%
KLIN-W
13.00
-1.00
-7.14%
KMDS
575.00
-30.00
-4.96%
KMTR
262.00
6.00
2.34%
KOBX
336.00
16.00
5.00%
KOIN
131.00
0.00
0.00%
KONI
2,180.00
90.00
4.31%
KOPI
494.00
-6.00
-1.20%
KOTA
50.00
0.00
0.00%
KPIG
78.00
0.00
0.00%
KRAS
326.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
173.00
-13.00
-6.99%
KRYA-W
55.00
1.00
1.85%
KUAS
55.00
0.00
0.00%
LABA
90.00
1.00
1.12%
LABA-W
12.00
0.00
0.00%
LAJU
159.00
7.00
4.61%
LAJU-W
23.00
1.00
4.55%
LAND
50.00
0.00
0.00%
LCKM
306.00
0.00
0.00%
LEAD
66.00
1.00
1.54%
LFLO
58.00
2.00
3.57%
LIFE
6,275.00
0.00
0.00%
LINK
2,110.00
-10.00
-0.47%
LION
815.00
-5.00
-0.61%
LMPI
125.00
-1.00
-0.79%
LMSH
580.00
-20.00
-3.33%
LPCK
1,000.00
0.00
0.00%
LPGI
5,925.00
-50.00
-0.84%
LPIN
380.00
-2.00
-0.52%
LPKR
84.00
-1.00
-1.18%
LPLI
278.00
0.00
0.00%
LPPF
4,820.00
-60.00
-1.23%
LPPS
75.00
-2.00
-2.60%
LRNA
179.00
0.00
0.00%
LSIP
1,060.00
10.00
0.95%
LTLS
1,400.00
0.00
0.00%
LUCK
119.00
-2.00
-1.65%
LUCY
193.00
4.00
2.12%
LUCY-W
64.00
0.00
0.00%
MAIN
484.00
2.00
0.41%
MAPA
4,440.00
90.00
2.07%
MAPB
2,510.00
-70.00
-2.71%
MAPI
1,500.00
5.00
0.33%
MARI
128.00
2.00
1.59%
MARK
590.00
0.00
0.00%
MASA
2,300.00
0.00
0.00%
MASB
3,450.00
0.00
0.00%
MAYA
525.00
0.00
0.00%
MBAP
6,575.00
0.00
0.00%
MBSS
1,175.00
-5.00
-0.42%
MBTO
114.00
0.00
0.00%
MCAS
7,725.00
25.00
0.32%
MCOL
6,500.00
0.00
0.00%
MCOR
80.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,720.00
150.00
3.28%
MDKADRCK3A
320.00
32.00
11.11%
MDKI
187.00
0.00
0.00%
MDLN
84.00
-1.00
-1.18%
MEDC
1,325.00
50.00
3.92%
MEDS
131.00
-1.00
-0.76%
MEGA
5,625.00
0.00
0.00%
MERK
4,880.00
-20.00
-0.41%
META
130.00
0.00
0.00%
MFIN
1,625.00
-10.00
-0.61%
MFMI
745.00
-20.00
-2.61%
MGLV
50.00
-1.00
-1.96%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
840.00
-5.00
-0.59%
MICE
545.00
-5.00
-0.91%
MIDI
4,240.00
40.00
0.95%
MIKA
2,970.00
10.00
0.34%
MINA
61.00
-4.00
-6.15%
MIRA
50.00
0.00
0.00%
MITI
171.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
28,300.00
-1,125.00
-3.82%
MKTR
162.00
0.00
0.00%
MKTR-W
33.00
-1.00
-2.94%
MLBI
9,025.00
-25.00
-0.28%
MLIA
590.00
0.00
0.00%
MLPL
109.00
0.00
0.00%
MLPT
1,950.00
5.00
0.26%
MMIX
570.00
15.00
2.70%
MMIX-W
36.00
1.00
2.86%
MMLP
466.00
0.00
0.00%
MNCN
700.00
-5.00
-0.71%
MOLI
200.00
0.00
0.00%
MORA
442.00
6.00
1.38%
MPMX
1,155.00
-10.00
-0.86%
MPOW
83.00
-1.00
-1.19%
MPPA
138.00
0.00
0.00%
MPRO
1,800.00
35.00
1.98%
MRAT
820.00
-15.00
-1.80%
MREI
5,000.00
0.00
0.00%
MSIN
4,660.00
-10.00
-0.21%
MSKY
210.00
4.00
1.94%
MTDL
585.00
-15.00
-2.50%
MTEL
665.00
-5.00
-0.75%
MTFN
50.00
0.00
0.00%
MTLA
380.00
-12.00
-3.06%
MTMH
1,465.00
-35.00
-2.33%
MTPS
83.00
-6.00
-6.74%
MTSM
246.00
26.00
11.82%
MTWI
102.00
1.00
0.99%
MYOH
1,530.00
-5.00
-0.33%
MYOR
2,430.00
20.00
0.83%
MYTX
50.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
100.00
3.00
3.09%
NATO
494.00
-6.00
-1.20%
NAYZ
73.00
-8.00
-9.88%
NAYZ-W
7.00
-2.00
-22.22%
NELY
300.00
2.00
0.67%
NETV
197.00
0.00
0.00%
NFCX
6,425.00
75.00
1.18%
NICK
198.00
-2.00
-1.00%
NICL
290.00
-4.00
-1.36%
NICL-W
29.00
0.00
0.00%
NIKL
640.00
10.00
1.59%
NINE
45.00
0.00
0.00%
NIRO
146.00
0.00
0.00%
NISP
790.00
5.00
0.64%
NOBU
545.00
25.00
4.81%
NPGF
50.00
0.00
0.00%
NRCA
328.00
2.00
0.61%
NTBK
50.00
0.00
0.00%
NTBK-W
1.00
0.00
0.00%
NZIA
278.00
0.00
0.00%
OASA
116.00
0.00
0.00%
OBMD
174.00
4.00
2.35%
OILS
200.00
5.00
2.56%
OKAS
147.00
2.00
1.38%
OLIV
26.00
0.00
0.00%
OLIV-W
4.00
-1.00
-20.00%
OMED
210.00
0.00
0.00%
OMRE
735.00
-55.00
-6.96%
OPMS
84.00
1.00
1.20%
PACK
146.00
-16.00
-9.88%
PACK-W
14.00
13.00
1300.00%
PADA
174.00
-4.00
-2.25%
PADI
50.00
0.00
0.00%
PALM
700.00
-10.00
-1.41%
PAMG
62.00
0.00
0.00%
PANI
1,180.00
-15.00
-1.26%
PANR
510.00
-5.00
-0.97%
PANS
1,890.00
-10.00
-0.53%
PBID
1,575.00
-5.00
-0.32%
PBRX
63.00
-1.00
-1.56%
PBSA
306.00
-2.00
-0.65%
PCAR
72.00
0.00
0.00%
PDES
302.00
0.00
0.00%
PDPP
202.00
-2.00
-0.98%
PEGE
440.00
-20.00
-4.35%
PEHA
705.00
0.00
0.00%
PEVE
208.00
0.00
0.00%
PGAS
1,605.00
0.00
0.00%
PGASDRCK3A
44.00
-1.00
-2.22%
PGJO
75.00
0.00
0.00%
PGLI
308.00
2.00
0.65%
PGUN
955.00
15.00
1.60%
PICO
238.00
-4.00
-1.65%
PJAA
700.00
0.00
0.00%
PKPK
304.00
0.00
0.00%
PLAN
27.00
1.00
3.85%
PLAN-W
4.00
-1.00
-20.00%
PLIN
2,080.00
10.00
0.48%
PMJS
156.00
3.00
1.96%
PMMP
360.00
2.00
0.56%
PNBN
1,495.00
-5.00
-0.33%
PNBS
66.00
0.00
0.00%
PNGO
1,325.00
25.00
1.92%
PNIN
1,375.00
0.00
0.00%
PNLF
396.00
0.00
0.00%
PNSE
394.00
-16.00
-3.90%
POLA
69.00
0.00
0.00%
POLA-W
25.00
2.00
8.70%
POLI
795.00
0.00
0.00%
POLL
214.00
12.00
5.94%
POLU
290.00
0.00
0.00%
POLY
55.00
2.00
3.77%
PORT
790.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
129.00
1.00
0.78%
PPRE
120.00
1.00
0.84%
PPRO
50.00
0.00
0.00%
PRAS
132.00
-1.00
-0.75%
PRAY
770.00
0.00
0.00%
PRDA
5,650.00
50.00
0.89%
PRIM
175.00
2.00
1.16%
PSAB
128.00
1.00
0.79%
PSDN
59.00
0.00
0.00%
PSGO
148.00
-6.00
-3.90%
PSKT
70.00
0.00
0.00%
PSSI
625.00
0.00
0.00%
PTBA
3,460.00
-10.00
-0.29%
PTDU
57.00
0.00
0.00%
PTIS
270.00
-2.00
-0.74%
PTPP
720.00
0.00
0.00%
PTPW
945.00
-5.00
-0.53%
PTRO
5,575.00
-25.00
-0.45%
PTSN
191.00
3.00
1.60%
PTSP
2,270.00
0.00
0.00%
PUDP
380.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
294.00
2.00
0.68%
PWON
474.00
4.00
0.85%
PYFA
850.00
0.00
0.00%
PZZA
535.00
-10.00
-1.83%
R-LQ45X
1,046.00
1.00
0.10%
RAFI
103.00
-7.00
-6.36%
RAFI-W
11.00
-2.00
-15.38%
RAJA
955.00
0.00
0.00%
RALS
690.00
-5.00
-0.72%
RANC
800.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
127.00
-2.00
-1.55%
RDTX
11,350.00
550.00
5.09%
REAL
50.00
0.00
0.00%
RELI
535.00
-30.00
-5.31%
RICY
80.00
0.00
0.00%
RIGS
505.00
9.00
1.81%
RISE
985.00
0.00
0.00%
RMKE
825.00
-10.00
-1.20%
ROCK
274.00
-20.00
-6.80%
RODA
60.00
0.00
0.00%
ROTI
1,395.00
-10.00
-0.71%
RSGK
1,010.00
-30.00
-2.88%
RUIS
200.00
0.00
0.00%
RUNS
153.00
-6.00
-3.77%
SAFE
210.00
0.00
0.00%
SAME
318.00
6.00
1.92%
SAMF
442.00
8.00
1.84%
SAPX
800.00
20.00
2.56%
SATU
68.00
1.00
1.49%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
0.00
0.00%
SBMA
177.00
0.00
0.00%
SCCO
8,525.00
0.00
0.00%
SCMA
228.00
-6.00
-2.56%
SCNP
246.00
0.00
0.00%
SDMU
66.00
0.00
0.00%
SDPC
338.00
-24.00
-6.63%
SDRA
580.00
-5.00
-0.85%
SEMA
150.00
-4.00
-2.60%
SFAN
1,820.00
-5.00
-0.27%
SGER
565.00
0.00
0.00%
SGER-W
394.00
0.00
0.00%
SGRO
2,120.00
20.00
0.95%
SHID
2,620.00
-90.00
-3.32%
SHIP
1,060.00
35.00
3.41%
SICO
141.00
-1.00
-0.70%
SICO-W
45.00
0.00
0.00%
SIDO
800.00
10.00
1.27%
SILO
1,300.00
10.00
0.78%
SIMP
420.00
-2.00
-0.47%
SINI
1,585.00
-20.00
-1.25%
SIPD
1,110.00
-20.00
-1.77%
SKBM
368.00
-6.00
-1.60%
SKLT
2,040.00
0.00
0.00%
SKRN
525.00
10.00
1.94%
SLIS
198.00
-2.00
-1.00%
SMAR
5,175.00
-25.00
-0.48%
SMBR
418.00
-2.00
-0.48%
SMCB
1,370.00
-5.00
-0.36%
SMDM
204.00
0.00
0.00%
SMDR
428.00
4.00
0.94%
SMGR
7,225.00
-25.00
-0.34%
SMKL
264.00
6.00
2.33%
SMKM
600.00
-10.00
-1.64%
SMMA
12,500.00
-100.00
-0.79%
SMMT
660.00
5.00
0.76%
SMRA
635.00
0.00
0.00%
SMSM
1,505.00
-25.00
-1.63%
SNLK
845.00
20.00
2.42%
SOCI
187.00
4.00
2.19%
SOFA
26.00
1.00
4.00%
SOHO
5,350.00
-250.00
-4.46%
SONA
3,800.00
0.00
0.00%
SOSS
378.00
4.00
1.07%
SOSS-W
110.00
-8.00
-6.78%
SOTS
290.00
-4.00
-1.36%
SOTS-W
64.00
0.00
0.00%
SOUL
38.00
-2.00
-5.00%
SOUL-W
11.00
-3.00
-21.43%
SPMA
520.00
0.00
0.00%
SPTO
555.00
0.00
0.00%
SQMI
70.00
-2.00
-2.78%
SRAJ
650.00
10.00
1.56%
SRSN
50.00
0.00
0.00%
SRTG
2,310.00
-10.00
-0.43%
SSIA
450.00
-30.00
-6.25%
SSMS
1,605.00
0.00
0.00%
SSTM
715.00
0.00
0.00%
STAA
1,020.00
0.00
0.00%
STAR
137.00
0.00
0.00%
STTP
7,025.00
0.00
0.00%
SULI
150.00
6.00
4.17%
SUNI
296.00
0.00
0.00%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
92.00
0.00
0.00%
SWID-W
9.00
0.00
0.00%
TALF
340.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
1.00
0.00
0.00%
TAMA-W2
7.00
-1.00
-12.50%
TAMU
50.00
0.00
0.00%
TAPG
615.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
306.00
-10.00
-3.16%
TBIG
2,040.00
-20.00
-0.97%
TBLA
700.00
0.00
0.00%
TBMS
1,665.00
5.00
0.30%
TCID
6,900.00
25.00
0.36%
TCPI
8,550.00
-25.00
-0.29%
TEBE
765.00
-5.00
-0.65%
TECH
1,190.00
-85.00
-6.67%
TELE
50.00
0.00
0.00%
TFAS
2,510.00
-60.00
-2.33%
TFCO
640.00
0.00
0.00%
TGKA
6,975.00
-25.00
-0.36%
TGRA
50.00
0.00
0.00%
TIFA
412.00
0.00
0.00%
TINS
1,220.00
-5.00
-0.41%
TINSDRCV3A
40.00
0.00
0.00%
TIRA
414.00
12.00
2.99%
TIRT
50.00
0.00
0.00%
TKIM
7,300.00
25.00
0.34%
TLDN
560.00
0.00
0.00%
TLKM
3,810.00
10.00
0.26%
TLKMDRCM3A
154.00
0.00
0.00%
TMAS
2,490.00
40.00
1.63%
TMPO
113.00
1.00
0.89%
TNCA
298.00
-6.00
-1.97%
TOBA
600.00
0.00
0.00%
TOOL
77.00
1.00
1.32%
TOOL-W
11.00
-1.00
-8.33%
TOPS
50.00
0.00
0.00%
TOTL
316.00
-2.00
-0.63%
TOTO
268.00
0.00
0.00%
TOWR
1,100.00
-10.00
-0.90%
TOYS
71.00
1.00
1.43%
TPIA
2,310.00
-30.00
-1.28%
TPMA
442.00
-6.00
-1.34%
TRGU
220.00
-2.00
-0.90%
TRIM
242.00
4.00
1.68%
TRIN
252.00
-6.00
-2.33%
TRIN-W2
250.00
24.00
10.62%
TRIS
212.00
-6.00
-2.75%
TRJA
280.00
-2.00
-0.71%
TRST
715.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
104.00
-1.00
-0.95%
TRUS
394.00
-16.00
-3.90%
TSPC
1,410.00
-10.00
-0.70%
TUGU
1,785.00
15.00
0.85%
UANG
705.00
-50.00
-6.62%
UCID
1,165.00
-5.00
-0.43%
UFOE
228.00
-14.00
-5.79%
ULTJ
1,505.00
-5.00
-0.33%
UNIC
9,625.00
50.00
0.52%
UNIQ
61.00
-1.00
-1.61%
UNSP
127.00
2.00
1.60%
UNTR
24,725.00
-175.00
-0.70%
UNVR
4,970.00
110.00
2.26%
UNVRDRCM3A
310.00
26.00
9.15%
URBN
121.00
1.00
0.83%
UVCR
115.00
-3.00
-2.54%
UVCR-W
22.00
-1.00
-4.35%
VAST
109.00
1.00
0.93%
VAST-W
19.00
18.00
1800.00%
VICI
480.00
-2.00
-0.41%
VICO
131.00
-1.00
-0.76%
VINS
107.00
-1.00
-0.93%
VIVA
50.00
0.00
0.00%
VOKS
134.00
-1.00
-0.74%
VRNA
97.00
-2.00
-2.02%
VTNY
400.00
0.00
0.00%
WAPO
230.00
-6.00
-2.54%
WEGE
148.00
-1.00
-0.67%
WEHA
114.00
2.00
1.79%
WGSH
147.00
1.00
0.68%
WICO
408.00
0.00
0.00%
WIFI
130.00
0.00
0.00%
WIFI-W
27.00
1.00
3.85%
WIIM
835.00
5.00
0.60%
WIKA
725.00
5.00
0.69%
WINE
376.00
4.00
1.08%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
292.00
4.00
1.39%
WIRG
191.00
-1.00
-0.52%
WIRG-W
52.00
-4.00
-7.14%
WMPP
95.00
-2.00
-2.06%
WMUU
62.00
-1.00
-1.59%
WOMF
266.00
0.00
0.00%
WOOD
388.00
16.00
4.30%
WOWS
50.00
0.00
0.00%
WSKT
368.00
0.00
0.00%
WTON
194.00
0.00
0.00%
XAFA
903.00
0.00
0.00%
XAQA
1,260.00
62.00
5.18%
XBES
1,093.00
13.00
1.20%
XBID
535.00
-15.00
-2.73%
XBIG
570.00
0.00
0.00%
XBIN
735.00
0.00
0.00%
XBLQ
503.00
0.00
0.00%
XBNI
1,168.00
19.00
1.65%
XBSK
449.00
0.00
0.00%
XCEG
99.00
0.00
0.00%
XCID
80.00
0.00
0.00%
XCIS
67.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
1,116.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
599.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
532.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
540.00
-3.00
-0.55%
XIJI
649.00
2.00
0.31%
XILV
131.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
212.00
1.00
0.47%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
450.00
-3.00
-0.66%
XKIV
532.00
4.00
0.76%
XKMS
1,232.00
-7.00
-0.57%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
164.00
0.00
0.00%
XPCR
1,001.00
0.00
0.00%
XPDV
559.00
5.00
0.90%
XPES
433.00
14.00
3.34%
XPFT
601.00
0.00
0.00%
XPLC
501.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
502.00
0.00
0.00%
XSBC
105.00
1.00
0.96%
XSMU
156.00
0.00
0.00%
XSSI
80.00
1.00
1.27%
XSSK
652.00
-48.00
-6.86%
YELO
65.00
-3.00
-4.41%
YPAS
650.00
0.00
0.00%
YULE
2,260.00
0.00
0.00%
ZATA
90.00
23.00
34.33%
ZBRA
530.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,235.00
5.00
0.41%
ZYRX
328.00
-10.00
-2.96%
ZYRX-W
10.00
0.00
0.00%
Market Watch
Last updated : 11:14 WIB 08/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,930.11
  • -5.19
  • -0.07%
  • LQ45
  • 955.65
  • -0.95
  • -0.1%
  • IDX30
  • 497.51
  • -0.41
  • -0.08%
  • JII
  • 581.99
  • -0.34
  • -0.06%
  • HSI
  • 21,373.02
  • +74.32
  • +0.35%
  • NYSE
  • 16,021.62
  • +126.26
  • +0.79%
  • STI
  • 3,388.80
  • +7.96
  • +0.24%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 897,079
  • +0.15%
  • +1,344
  • Minyak
  • 1,151,248
  • +0.34%
  • +3,867

Kunjungi Kantor MNC, Pijar Foundation Jelaskan Isu Perubahan Iklim dan SDM

Economics
Ikhsan Permana SP/MPI
25/01/2023 18:18 WIB
Pijar Foundation mengunjungi kantor MNC Portal Indonesia dan membawa dua isu penting, yakni mengenai perubahan iklim dan pentingnya SDM berkualitas.
Kunjungi Kantor MNC, Pijar Foundation Jelaskan Isu Perubahan Iklim dan SDM. (Foto: Ikhsan PSP/MPI).
Kunjungi Kantor MNC, Pijar Foundation Jelaskan Isu Perubahan Iklim dan SDM. (Foto: Ikhsan PSP/MPI).

IDXChannel - Dalam rangka menjalin silaturahim, Pijar Foundation, organisasi nirlaba sekaligus ekosistem untuk katalisator isu-isu strategis masa depan di Indonesia mengunjungi MNC Portal Indonesia di iNews Tower, Rabu (25/1/2023).

Executive Director Pijar Foundation, Ferro Ferizka mengatakan, kunjungan ke MNC Portal Indonesia juga sebagai salah satu upaya Pijar Foundation dalam mengoptimalisasi rencana-rencana strategis yang akan dijalankan, terutama dalam hal memberikan edukasi untuk masyarakat guna menghadapi berbagai perubahan di masa depan.

"Media memiliki peran untuk mengedukasi masyarakat, inilah sebetulnya di sini kita in line," ucap Ferro.

Ferro menjelaskan, pihaknya fokus pada dua topik strategis, yakni Future Planet dan Future Talent. 

Halaman : 1 2 3